Page de résultats 35 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4772	MILKBAG MILKBAG	$0.0003159	-1.36	$291.16K	$0.0003257	$0.0003125	$364.67	$291.16K	$291.16K
4773	ORGANIC•BITCORN (Runes) CORN	$0.00001392	-3.05	$290.78K	$0.00001456	$0.0000138	$1.18	$290.78K	$290.78K
4774	MetaBeat $BEAT	$0.0005651 ₿0.00000016	-8.42	$290.7K ₿65.86	$0.0006635 ₿0.00000016	$0.0005548 ₿0.00000015	$191.19K ₿0.79	$838.51K ₿248.73	$290.7K ₿65.86
4776	Apollo APOLLO	$0.009269 ₿0.0000026	-0.02	$290.51K ₿194.08	$0.009981 ₿0.0000026	$0.00919 ₿0.0000025	$140.68 ₿0.27	$290.51K ₿194.08	$290.51K ₿194.08
4778	BIAO on SOL BIAO	$0.0002891	-6.26	$290.21K	$0.0003217	$0.0002867	$30.65K	$290.21K	$290.21K
4780	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	2.40	$290K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.23K ₿2.02	$290K ₿81.11	$290K ₿81.11
4783	FlowerAI FLOWER	$0.0002909	-13.60	$289.77K	$0.0003404	$0.0002875	$5.06K	$289.77K	$289.77K
4784	CropBytes CBX	$0.0009006 ₿0.00000026	-8.64	$289.09K ₿76.79	$0.0009883 ₿0.00000027	$0.0008997 ₿0.00000026	$93.49 ₿0.15	$449.89K ₿134.1	$289.09K ₿76.79
4786	first reply SIRIUS	$0.0003005	-3.38	$288.73K	$0.0003157	$0.0002961	$1.04K	$288.73K	$288.73K
4789	ClinTex CTi CTI	$0.003467 ₿0.00000073	-6.75	$288.05K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$32.61K ₿5.85	$661.65K ₿142.11	$288.05K ₿61.87
4791	Etherland ELAND	$0.007032 ₿0.0000017	4.81	$287.31K ₿72.2	$0.007225 ₿0.0000022	$0.006705 ₿0.0000016	$161.94 ₿4.47	$288.3K ₿73.32	$287.31K ₿72.2
4792	Orchai OCH	$0.06037 ₿0.000018	-0.47	$310.93K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$59.99K ₿8.42	$1.21M ₿378.91	$310.93K ₿68.62
4793	Draggy CTO DRAGGY	$0.000000000683	-1.43	$286.88K	$0.000000000713	$0.000000000649	$4.65K	$286.88K	$286.88K
4795	Konan of Kaspa KONAN	$0.000001019	4.48	$286.24K	$0.000001019	$0.0000009685	$142.53K	$286.24K	$286.24K
4797	Engines of Fury FURY	$0.02886	2.37	$285.76K	$0.03116 ₿0.	$0.02819 ₿0.	$681.36K ₿0	$3.47M	$285.76K
4798	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.44	$285.73K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$299.26 ₿0.53	$285.73K ₿20.29	$285.73K ₿20.29
4799	WEWECOIN WEWE	$0.00000286	-8.86	$285.24K	$0.000003149	$0.000002789	$236.68	$285.24K	$285.24K
4805	KEK KEKE	$0.000000003708 ₿0.00000000000040	-6.29	$283.15K ₿30.28	$0.00000000397 ₿0.00000000000042	$0.000000003696 ₿0.00000000000038	$6.74K ₿2.43	$288.12K ₿30.82	$283.15K ₿30.28
4806	NDX6900 NDX	$0.00004127	-6.42	$283.36K	$0.00004449	$0.00004077	$508.23	$283.36K	$283.36K
4813	Ethane C2H6	$0.2815 ₿0.000014	-0.64	$281.24K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.13 ₿0.08	$281.24K ₿14.5	$281.24K ₿0
4815	PEPE 0x69 ON BASE PEPE	$0.000000000669	7.99	$281.23K	$0.000000000678	$0.000000000618	$316.83	$281.23K	$281.23K
4822	supercycle(real) SUPERCYCLE	$0.0002835	10.16	$279.98K	$0.0002837	$0.0002556	$8.87K	$279.98K	$279.98K
4828	Quidd QUIDD	$0.001009 ₿0.00000026	-0.59	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4830	Dagknight Dog DOGK	$0.0000816	-4.13	$277.39K	$0.00008788	$0.00007932	$10.1K	$277.39K	$277.39K
4833	AGIX AGX	$0.00277 ₿0.0000077	-2.64	$276.68K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$910.36 ₿11.28	$276.68K ₿770.68	$276.68K ₿0
4835	Chain Guardians CGG	$0.002506 ₿0.00000069	14.56	$280.05K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.61K ₿0.51	$300.32K ₿83.75	$280.05K ₿69.79
4836	YEETI 液体 YEETI	$0.0002765	-5.37	$276.45K	$0.0002939	$0.0002761	$1.19K	$276.45K	$276.45K
4838	Octus Bridge BRIDGE	$0.0435 ₿0.000019	0.66	$276.43K ₿123.61	$0.04348 ₿0.000020	$0.04308 ₿0.0000026	$4.04 ₿0.05	$600.19K ₿268.4	$276.43K ₿123.61
4843	Govi GOVI	$0.01788 ₿0.0000039	-0.48	$276.02K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.6K ₿0.68	$572.07K ₿127.12	$276.02K ₿61.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Let Him Cook $COOK	$0.0002738	-6.35	$272.24K	$0.0002964	$0.0002705	$3.88K	$272.24K	$272.24K
4864	TitanSwap TITAN	$0.0003584 ₿0.000000050	0.13	$269.84K ₿37.69	$0.0004181 ₿0.000000050	$0.0003578 ₿0.000000049	$2.68K ₿1	$358.29K ₿50.04	$269.84K ₿37.69
4868	Bitcat BITCAT	$0.0002693	-3.07	$269.16K	$0.0002824	$0.0002686	$202.85K	$269.16K	$269.16K
4870	r/CryptoCurrency Moons MOON	$0.06493 ₿0.0000040	0.38	$268.79K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$7.9K ₿2	$268.79K ₿324.53	$268.79K ₿324.53
4871	Cat-Dog CATDOG	$0.000003099	1.71	$268.58K	$0.00000317	$0.000003009	$4.13K	$268.58K	$268.58K
4873	Hermes Protocol HERMES	$0.001196 ₿0.00000057	-1.17	$267.9K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$76.89 ₿1.27	$644.17K ₿68.26	$267.9K ₿62.68
4874	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4875	Aiwithdaddyissues SHEGEN	$0.0002671	-0.68	$267.69K	$0.0002764	$0.0002636	$214.17K	$267.69K	$267.69K
4878	Sanin Inu SANI	$0.0000003018 ₿0.000000000047	-1.33	$266.58K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$3.22 ₿0.3	$266.58K ₿42.39	$266.58K ₿42.39
4882	Razor Network RAZOR	$0.0004736 ₿0.00000011	-17.81	$265.41K ₿64.53	$0.0005783 ₿0.00000011	$0.0004716 ₿0.00000011	$1.85K ₿0.67	$472.93K ₿115	$265.41K ₿64.53
4885	Idena IDNA	$0.003302 ₿0.00000053	-1.60	$265.72K ₿34.95	$0.003471 ₿0.00000053	$0.003304 ₿0.00000051	$464.99 ₿0.86	$265.72K	$265.72K ₿34.95
4892	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4893	Thumb THUMB	$0.001284	-3.65	$264.41K	$0.001344	$0.001269	$236.95	$264.41K	$264.41K
4904	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.21	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4905	monkeyhaircut MONK	$0.0002608 ₿0.00000011	13.61	$260.41K ₿0	$0.0002657 ₿0.00000012	$0.0002246 ₿0.00000010	$133.17K ₿1.98	$260.41K ₿112.03	$260.41K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Meme AI Coin MEMEAI	$0.0003553 ₿0.000000087	-7.86	$258.23K ₿63.82	$0.0003872 ₿0.00000010	$0.0003516 ₿0.000000079	$72.59K ₿2.77	$313.84K ₿77.61	$258.23K ₿63.82
4917	FireStarter FLAME	$0.003765 ₿0.0000014	-5.05	$257.8K ₿100.12	$0.003975 ₿0.0000015	$0.00372 ₿0.0000014	$175.11K ₿4.92	$376.31K ₿146.14	$257.8K ₿100.12
4923	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4928	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4929	TENET TENET	$0.0006064 ₿0.0000013	-7.68	$255.12K ₿473.1	$0.0006588 ₿0.0000015	$0.0006026 ₿0.0000013	$99.03K ₿20.91	$726.6K ₿1.64K	$255.12K ₿473.1
4933	Pochita POCHITA	$0.0002565	2.40	$254K	$0.000257	$0.000243	$371.34K	$254K	$254K
4935	XP Network XPNET	$0.000438 ₿0.000000044	-0.07	$253.69K ₿25.6	$0.000442 ₿0.000000046	$0.0004364 ₿0.000000043	$1.72K ₿3.02	$439.81K ₿44.57	$253.69K ₿25.6
4936	The Resistance Cat $RECA	$0.02574	2.35	$253.56K	$0.02776	$0.02514	$598.22	$257.06K	$253.56K
4944	DegenLayer DELAY	$0.00000004689	-1.95	$252.14K	$0.00000005362	$0.00000004684	$31.68K	$630.34K	$252.14K
4946	WECOIN WECO	$0.0000258 ₿0.0000000065	-10.05	$254.67K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002565 ₿0.0000000064	$1.11K ₿3.03	$256.73K ₿65.65	$254.67K ₿55.1
4947	My DeFi Pet DPET	$0.005017 ₿0.00000091	0.70	$253.13K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.56K ₿1.02	$503.94K ₿90.95	$253.13K ₿45.68
4948	Stooges STOG	$0.00008417	-2.26	$251.45K	$0.00008671	$0.00008333	$541.2	$251.45K	$251.45K
4949	Swarm SWARM	$0.0002522 ₿0.00039	-3.55	$251.06K ₿0	$0.0002656 ₿0.	$0.0002493 ₿0.	$64.83 ₿0	$251.06K	$251.06K ₿0
4952	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1385 ₿0.0000016	$0.1261 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4955	Linda LINDA	$0.00000268 ₿0.00000000057	-1.23	$249.23K ₿54.18	$0.000002719 ₿0.00000000067	$0.00000265 ₿0.00000000053	$30.82 ₿1.47	$267.25K ₿57.11	$249.23K ₿54.18
4959	Eclipse Fi ECLIP	$0.003094 ₿0.0000043	-6.18	$248.37K ₿125.93	$0.003331 ₿0.0000044	$0.003079 ₿0.0000042	$9.06K ₿1.37	$926.85K ₿1.29K	$248.37K ₿125.93
4964	Elexium EX	$0.06939	-3.84	$247.1K	$0.07371	$0.06925	$128.19	$249.29K	$247.1K
4966	Inu Inu INUINU	$0.000000000531 ₿0.000000000000050	3.24	$246.61K	$0.000000000566	$0.000000000509	$4.91K ₿9.4	$246.61K ₿23.85	$246.61K
4969	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-0.46	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2459 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4973	Badmad Robots METAL	$0.0003209 ₿0.00000073	11.22	$245.48K ₿529.52	$0.0003424 ₿0.0000014	$0.0002881 ₿0.00000069	$9.96K ₿7.24	$864.89K ₿2.02K	$245.48K ₿529.52
4974	Monavale MONA	$23.57 ₿0.0024	0.50	$246.17K ₿25.04	$23.65 ₿0.0025	$23.16 ₿0.0023	$27.87 ₿0.11	$266.03K ₿27.13	$246.17K ₿25.04
4977	Standard Protocol STND	$0.002662 ₿0.00000058	-3.55	$241.92K ₿53.43	$0.002789 ₿0.00000059	$0.002634 ₿0.00000055	$233.85K ₿5.93	$265.92K ₿58.73	$241.92K ₿53.43
4979	Pchain PI	$0.000239 ₿0.000000057	-1.37	$244.38K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.15K ₿0.25	$374.55K ₿89.63	$244.38K ₿58.12
4983	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4984	iiii lovvvv youuuu ILY	$0.0002528	-11.15	$242.89K	$0.0002888	$0.0002437	$7.8K	$242.89K	$242.89K
4985	Uniswap Protocol UNI	$0.0002422 ₿0.00022	11.95	$242.84K ₿5.54K	$0.0002422 ₿0.	$0.0002119 ₿0.	$16.33K ₿0	$242.84K	$242.84K ₿5.54K
4986	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.26	$242.77K ₿47.9	$0.001378 ₿0.00000033	$0.00137 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4990	SAFE DEAL SFD	$0.007057 ₿0.0000052	-47.57	$241.87K ₿180.01	$0.0135 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$242.05K ₿180.14	$241.87K ₿180.01
4992	Rawr XD	$0.0002471	-5.52	$241.51K	$0.0002655	$0.0002456	$3.24K	$241.51K	$241.51K
4993	r/snoofi R/SNOOFI	$0.0002424	-2.94	$241.27K	$0.0002543	$0.0002405	$536.22	$241.27K	$241.27K
5002	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.23 ₿0.000087	$7.12 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5004	Ton Cat TCAT	$0.0003744	4.37	$237.99K	$0.000375	$0.0003494	$1.98K	$237.99K	$237.99K
5006	Xing Xing XING	$0.0002411	-5.10	$237.52K	$0.0002582	$0.0002395	$560.57	$237.52K	$237.52K
5009	Metastrike MTS	$0.0008897 ₿0.00000017	2.41	$237.23K ₿39.09	$0.0009479 ₿0.00000019	$0.0008626 ₿0.00000017	$16.87K ₿1.6	$505.46K ₿101.01	$237.23K ₿39.09
5010	Aped APED	$0.2393 ₿0.0000058	3.65	$239.14K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$62.17K ₿4.35	$239.14K ₿5.84	$239.14K ₿0
5012	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005436 ₿0.000000000065	$0.000004859 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5015	Derby Stars RUN DSRUN	$0.0009657 ₿0.00000067	-13.02	$235.41K ₿57.16	$0.001111 ₿0.00000077	$0.0009651 ₿0.00000064	$384.26 ₿1.13	$482.78K ₿326.88	$235.41K ₿57.16
5018	Battle Pets PET	$0.01195 ₿0.0000015	-0.07	$234.99K ₿30.92	$0.01199 ₿0.0000015	$0.0119 ₿0.0000015	$1.94K ₿5.19	$717.24K ₿314.57	$234.99K ₿30.92
5022	AngelBlock THOL	$0.001006 ₿0.00000068	0.29	$234.15K ₿115.72	$0.001031 ₿0.00000070	$0.0009871 ₿0.00000067	$36.42K ₿1.11	$402.1K ₿272.04	$234.15K ₿115.72
5025	Nostra Staked STRK NSTSTRK	$0.1369 ₿0.000026	-1.46	$233.52K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$77.46 ₿3.28	$233.52K ₿213.56	$233.52K ₿213.54
5027	RepubliK RPK	$0.001145 ₿0.00000040	-1.88	$229.18K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$90.53K ₿32.09	$3.44M ₿1.21K	$229.18K ₿80.53
5030	Vite VITE	$0.0002091 ₿0.00000047	0.29	$232.74K ₿515.81	$0.0002112 ₿0.00000052	$0.0002073 ₿0.00000046	$59.19K ₿111.76	$232.74K ₿516.2	$232.74K ₿515.81
5032	Y2K Y2K	$0.03763 ₿0.0000045	-0.49	$232.81K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.41 ₿0.29	$751.66K ₿89.66	$232.81K ₿20.11
5033	DeepOnion ONION	$0.01158 ₿0.0000011	-1.41	$232.75K ₿22.68	$0.01744 ₿0.0000011	$0.01158 ₿0.0000011	$1.85 ₿0	$0	$232.75K ₿22.68
5034	Silly Goose GOO	$0.0002337 ₿0.000000084	-3.01	$232.58K ₿83.78	$0.0002445 ₿0.00000010	$0.0002311 ₿0.000000080	$349.56 ₿1.75	$232.58K ₿83.78	$232.58K ₿83.78
5035	VetMe VETME	$0.0002381 ₿0.000000051	-1.87	$232.54K ₿47.78	$0.0002444 ₿0.000000055	$0.0002367 ₿0.000000051	$37.67 ₿0.16	$237.94K ₿51.52	$232.54K ₿47.78
5037	Floor Protocol FLC	$0.00006998 ₿0.00000028	-29.94	$211.26K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.2K ₿20.79	$2.5M ₿7.01K	$211.26K ₿592.21
5038	PAC Project PAC	$0.004149 ₿0.0000010	-1.09	$232.18K ₿0	$0.00423 ₿0.0000010	$0.004137 ₿0.00000097	$0.91 ₿1.11	$1.84M ₿516.95	$232.18K ₿0
5039	S.C. Corinthians Fan Token SCCP	$0.06093 ₿0.0000051	1.62	$231.98K ₿43.81	$0.06119 ₿0.0000055	$0.05961 ₿0.0000046	$60.49K ₿0.6	$1.22M ₿103.53	$231.98K ₿43.81
5040	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5041	Ribbit Meme RIBBIT	$0.000000000551 ₿0.000000000000035	-0.89	$231.52K ₿14.78	$0.000000000628 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$1.19K ₿0.33	$231.52K ₿14.78	$231.52K ₿14.78
5046	Nerva XNV	$0.01213 ₿0.00000058	-2.26	$230.75K ₿10.96	$0.01242 ₿0.00000059	$0.0121 ₿0.00000049	$6.62 ₿0.01	$230.76K ₿10.96	$230.75K ₿10.96
5047	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.51 ₿0.000018	$1.43 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5050	Centience CENTS	$0.0002311	-1.91	$230.17K	$0.000245	$0.0002279	$416.41K	$230.17K	$230.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}