Page de résultats 35 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	BABYTRUMP BABYTRUMP	$0.002711 ₿0.00000058	0.28	$107.22K ₿23.19	$0.002736 ₿0.00000065	$0.00267 ₿0.00000057	$20.13 ₿0.34	$107.22K ₿23.19	$107.22K ₿23.19
6538	OATH OATH	$0.0006283 ₿0.00000034	-16.75	$107.71K ₿50.67	$0.0007621 ₿0.00000035	$0.0006275 ₿0.00000033	$3.2 ₿0.28	$107.77K ₿56.27	$107.71K ₿50.67
6540	YAWN YAWN	$0.00001517	13.89	$121.36K	$0.00001539	$0.00001331	$50.21K	$121.36K	$121.36K
6550	Baby BABY	$0.000000112 ₿0.00000000071	3.49	$106.07K ₿0	$0.0000001135 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$2.96K ₿18.24	$109.05K ₿714.88	$106.07K ₿0
6564	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	0.26	$105.12K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$133.42 ₿1.47	$107.45K ₿44.75	$105.12K ₿77.34
6567	Kappy KAPPY	$0.0001041	-9.23	$104.1K	$0.0001264	$0.00009488	$7.48K	$104.13K	$104.1K
6571	INN BLOCK INN	$0.0009493	0.72	$104.43K	$0.0009565	$0.0009376	$49.93	$104.43K	$104.43K
6582	Crypto Unicorns CU	$0.002193	0.24	$103.78K	$0.002196	$0.002176	$25.35	$203.64K	$103.78K
6583	INU INU	$0.0001119	14.78	$111.85K	$0.0001288	$0.00009739	$7.89K	$111.85K	$111.85K
6586	Fade Wallet Token FWT	$0.0002379	2.40	$102.13K	$0.0002395	$0.0002306	$331.23	$238.12K	$102.13K
6587	LOD3 Token LOD3	$0.001651 ₿0.00010	7.28	$105.16K ₿0	$0.001651	$0.001539	$106.95 ₿0	$1.27M ₿8.01K	$105.16K ₿0
6593	Bird Money BIRD	$0.7535 ₿0.00033	-41.67	$87.7K ₿33.06	$1.65 ₿0.00033	$0.5523 ₿0.00032	$6.86K ₿0.37	$105.5K ₿47.01	$87.7K ₿33.06
6602	Eclipse Fi ECLIP	$0.0009806 ₿0.0000043	0.71	$104.62K ₿125.93	$0.0009927 ₿0.0000044	$0.0009523 ₿0.0000042	$14.04 ₿1.37	$294.19K ₿1.29K	$104.62K ₿125.93
6604	Vainguard VAIN	$0.0001034	-0.17	$103.44K	$0.00011	$0.0001026	$211.16	$103.44K	$103.44K
6621	Source SOURCE	$0.0001839 ₿0.00000065	-0.38	$101.72K ₿273.02	$0.0001846 ₿0.00000071	$0.0001838 ₿0.00000059	$12.18 ₿0.44	$104.86K ₿282.32	$101.72K ₿273.02
6629	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006358 ₿0.0000000058	$0.0006172 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6632	Elexium EX	$0.02839	-5.44	$101.36K	$0.03003	$0.02835	$764.72	$102.25K	$101.36K
6635	earl EARL	$0.000101	2.10	$100.59K	$0.0001022	$0.00009823	$1.11K	$100.59K	$100.59K
6636	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1479 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6642	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009312 ₿0.000000086	$0.008204 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6648	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4104 ₿0.0000038	$0.3618 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6650	Dogecast DOGECAST	$0.0001003	2.41	$100.4K	$0.0001035	$0.00009802	$202.59K	$100.4K	$100.4K
6656	COAL COAL	$0.004874	0	$102.37K	$0	$0	$26.61	$102.37K	$102.37K
6665	NIKITA by Virtuals NIKITA	$0.0001	0.59	$99.83K	$0.0001055	$0.00009888	$23.98	$99.83K	$99.83K
6668	Dojo Protocol DOAI	$0.0002241	-3.91	$100.79K	$0.0002489	$0.0002239	$94.48K	$224.28K	$100.79K
6673	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.47	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6679	Scrat SCRAT	$0.0009759	0.16	$97.58K	$0.0009876	$0.0009671	$189.2	$97.58K	$97.58K
6681	MollarsToken MOLLARS	$0.01406	-11.36	$97.94K	$0.01622	$0.01396	$41.72K	$116.23K	$97.94K
6687	Ferrum Network FRM	$0.0003392 ₿0.0000012	-48.43	$97.34K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$139.56K ₿9.19	$202.51K ₿750.24	$97.34K ₿332.64
6694	Flavia Is Online FLAVIA	$0.00009663	-3.89	$96.23K	$0.0001087	$0.00009508	$5.23K	$96.23K	$96.23K
6710	FOAM FOAM	$0.0002685 ₿0.00000061	6.76	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002515 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6712	Zenlink Network ZLK	$0.001756 ₿0.00000033	0.86	$95.88K ₿18.01	$0.001788 ₿0.00000040	$0.001632 ₿0.00000032	$63.64 ₿0.54	$125.74K ₿23.62	$95.88K ₿18.01
6715	Bonkey BONKEY	$0.0001069	-8.58	$95.1K	$0.0001187	$0.0001076	$832.39	$95.1K	$95.1K
6721	Love Monster LOVE	$0.00002131	-13.01	$95.86K	$0.00002701	$0.00001944	$100.09K	$95.86K	$95.86K
6730	Leeds United Fan Token LUFC	$0.03121 ₿0.0000083	-2.04	$94.92K ₿35.02	$0.03219 ₿0.0000083	$0.03106 ₿0.0000071	$53.02K ₿0.43	$314.75K ₿83.62	$94.92K ₿35.02
6739	Plankton in Pain AAAHHM	$0.00005103	1.45	$51.04K	$0.00005191	$0.00004996	$559.32	$51.04K	$51.04K
6749	Marvin On Base MOB	$0.00000006222	0.42	$93.34K	$0.00000006301	$0.00000006108	$126.35	$93.34K	$93.34K
6757	JulSwap JULD	$0.000156 ₿0.000000068	24.80	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$0.19 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6765	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,477.2 ₿0.050	$5,337.35 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6785	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9968 ₿0.0000092	$0.9525 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6788	WAP WAP	$0.00009833	5.25	$98.23K	$0.00009898	$0.0000894	$2.74K	$98.23K	$98.23K
6792	Picasso PICA	$0.00000985 ₿0.00000016	2.71	$90.62K ₿788.57	$0.000009939 ₿0.00000017	$0.000009559 ₿0.00000015	$212.48 ₿12.47	$98.2K ₿1.69K	$90.62K ₿788.57
6805	DFX Finance DFX	$0.00205 ₿0.0000015	-4.49	$89.37K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$4.99 ₿0.4	$205.06K ₿153.15	$89.37K ₿66.75
6816	CATEX CATEX	$0.0000002204 ₿0.00000000016	314.60	$89K ₿0	$0.0000002213 ₿0.00000000016	$0.000000053 ₿0.00000000013	$70.15K ₿0.79	$195.39K ₿164.99	$89K ₿0
6821	Jason Derulo JASON	$0.00008891	-5.84	$88.81K	$0.0001002	$0.00008707	$3.85K	$88.81K	$88.81K
6826	Snake wif Hat SSSSS	$0.00008009	-3.54	$80.08K	$0.00008799	$0.00007902	$50.68K	$80.08K	$80.08K
6836	ROCK ROCK	$0.00008799	1.15	$86.8K	$0.00008901	$0.00008639	$54.25K	$86.8K	$86.8K
6839	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007916 ₿0.0000000073	$0.0006915 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6846	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000743 ₿0.0000000068	$0.0006415 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6879	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6891	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3337 ₿0.0000030	$0.2948 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6899	PlanetWatch PLANETS	$0.00001872 ₿0.000000024	26.77	$84.24K ₿62.79	$0.0000194 ₿0.000000024	$0.00001473 ₿0.000000023	$199.03 ₿0.83	$84.24K ₿12.97	$84.24K ₿62.79
6908	khaokheowzoo KHEOWZOO	$0.00008386	-2.84	$83.77K	$0.00008828	$0.00008212	$938.39	$83.77K	$83.77K
6910	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6920	Boshi BOSHI	$0.00008388	-0.72	$82.62K	$0.00008668	$0.00008377	$79.35	$82.62K	$82.62K
6922	Convergence CONV	$0.00002097 ₿0.000000016	-3.67	$82.46K ₿32.44	$0.00002178 ₿0.000000017	$0.00002067 ₿0.000000016	$109.45K ₿3.99	$209.82K ₿162.3	$82.46K ₿32.44
6933	Pickle Finance PICKLE	$0.04921 ₿0.000028	-0.04	$81.39K ₿40.57	$0.04985 ₿0.000029	$0.04885 ₿0.000026	$40.44 ₿0.82	$171.72K ₿94.4	$81.39K ₿40.57
6939	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6952	Aperture Finance APTR	$0.000882	-7.70	$80.41K	$0.0009587	$0.000834	$238.92K	$884.64K	$80.41K
6960	Rocky the dog ROCKY	$0.00007996 ₿0.000000025	0.78	$79.89K ₿25.57	$0.0000811 ₿0.000000027	$0.0000787 ₿0.000000025	$385.19 ₿0.42	$79.89K ₿25.57	$79.89K ₿25.57
6966	BABYLONG $BABYLONG	$0.00000008379 ₿0.000000000026	-0.55	$78.81K ₿0	$0.0000000845 ₿0.000000000027	$0.00000008374 ₿0.000000000026	$9.29 ₿0.14	$78.81K ₿26.85	$78.81K ₿0
6968	Archethic UCO	$0.0001873 ₿0.00000062	7.24	$77.84K ₿0	$0.0001887 ₿0.00000064	$0.0001742 ₿0.00000055	$53.89 ₿1.12	$180.96K ₿625.11	$77.84K ₿0
6976	TrackedBio TRACKEDBIO	$0.00007957	0.24	$78.78K	$0.00008074	$0.00007873	$13.98	$79.49K	$78.78K
6977	sunpepe SUNPEPE	$0.00007825	0.30	$78.25K	$0.00007838	$0.00007765	$22.71	$78.25K	$78.25K
6979	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.378 ₿0.0000034	$0.3585 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6981	Puffy PUFFY	$0.000001769	-0.39	$78.42K	$0.000001779	$0.000001749	$11.44	$78.42K	$78.42K
6982	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6998	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7003	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3078 ₿0.0000028	$0.2268 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7005	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-0.26	$76.74K ₿23.07	$0.0002291 ₿0.000000084	$0.0002273 ₿0.000000060	$17.53 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7008	Juggernaut JGN	$0.0007674 ₿0.00000051	1.70	$76.91K ₿51.98	$0.0007711 ₿0.00000054	$0.0007501 ₿0.00000050	$98.26 ₿4.17	$115.12K ₿77.81	$76.91K ₿51.98
7018	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-2.13	$78.26K ₿116.36	$0.0001739 ₿0.00000064	$0.0001607 ₿0.00000058	$123.01 ₿50.34	$170.23K ₿555.43	$78.26K ₿116.36
7022	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004419 ₿0.000000040	$0.003737 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7025	Gaga (Pepe) GAGA	$0.00000000018 ₿0.000000000000093	4.34	$75.86K ₿0	$0.000000000181 ₿0.00000000000013	$0.000000000172 ₿0.000000000000080	$766.39 ₿6.54	$75.86K ₿39.29	$75.86K ₿0
7033	Good Games Guild GGG	$0.001886 ₿0.0000015	0.05	$75.45K ₿61.81	$0.001904 ₿0.0000015	$0.001879 ₿0.0000015	$99.98K ₿4.93	$188.63K ₿154.53	$75.45K ₿61.81
7036	neversol NEVER	$0.0000008919 ₿0.0000000027	1.34	$70.78K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$90.93K ₿41.04	$89.16K ₿270.5	$70.78K ₿214.75
7038	Bloomsperg Terminal SPERG	$0.00007535	5.81	$75.34K	$0.0000771	$0.00007084	$1.01K	$75.34K	$75.34K
7045	SmartCash SMART	$0.00002525 ₿0.0000000020	0.62	$74.6K ₿5.91	$0.00002525 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7049	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7053	Nova on Mars NOVA	$0.00007441	-0.30	$74.7K	$0.00007569	$0.00007391	$30.92	$74.7K	$74.7K
7054	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.85	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7064	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	-2.16	$74.03K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$6.87 ₿4.06	$77.99K ₿59.14	$74.03K ₿56.14
7068	Media Network MEDIA	$0.2948 ₿0.00031	-7.54	$73.72K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.6K ₿4.05	$256.34K ₿270.22	$73.72K ₿77.71
7071	Ton Inu TINU	$0.0000736 ₿0.000000098	0.46	$73.45K ₿98.63	$0.00007519 ₿0.00000011	$0.00007239 ₿0.000000058	$330.28 ₿7.37	$73.45K ₿98.63	$73.45K ₿98.63
7072	Datamall Coin DMC	$0.0001912 ₿0.0000013	0.20	$73.23K ₿518.16	$0.0001934 ₿0.0000014	$0.0001908 ₿0.0000013	$4.17K ₿3.82	$94.98K ₿672.06	$73.23K ₿518.16
7075	BCREPE BCRE	$0.0001339	-0.08	$85.15K	$0.00028	$0.0001306	$300.78K	$85.15K	$85.15K
7076	Ethos Reserve Note ERN	$0.9672 ₿0.000014	-0.06	$73.06K ₿31.04	$0.974 ₿0.000014	$0.964 ₿0.000013	$479.38 ₿1.46	$73.06K ₿31.05	$73.06K ₿31.04
7109	GorplesCoin GORPLES	$0.0001455	3.30	$71.64K	$0.0001455	$0.0001409	$25.26	$71.64K	$71.64K
7119	GLP1 GLP1	$0.00007127	-0.93	$71.55K	$0.00007237	$0.0000709	$4.72	$71.55K	$71.55K
7130	Ooki OOKI	$0.000007819 ₿0.000000046	2.30	$69.94K ₿206.67	$0.000007999 ₿0.000000048	$0.00000759 ₿0.000000046	$203.48K ₿62.01	$253.68K ₿391.33	$69.94K ₿206.67
7138	Fame MMA FAME	$0.00001079 ₿0.0000000086	0.51	$70.23K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$6.53 ₿2.75	$70.23K ₿85.4	$70.23K ₿0
7145	Basedmilio BASED	$0.00007032	0.28	$70.32K	$0.00007231	$0.00006965	$7.28	$70.32K	$70.32K
7149	BladeSwap BLADE	$0.0008826	-0.03	$70.08K	$0.0008938	$0.0008766	$29.95	$147.71K	$70.08K
7163	Bangkit BKIT	$0.0000008653	-0.53	$69.23K	$0.0000008723	$0.0000008653	$4.85	$69.23K	$69.23K
7171	REV3AL REV3L	$0.0001549 ₿0.00000028	-22.20	$64.71K ₿118.08	$0.0002003 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.99K ₿283.23	$64.71K ₿118.08
7177	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7178	Elumia ELU	$0.0001287 ₿0.00000016	3.51	$68.38K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$141.6K ₿128.27	$128.74K ₿168.39	$68.38K ₿89.44
7187	KIRA KIRA	$0.00006849	0.48	$68.39K	$0.00006972	$0.0000676	$137.12	$68.39K	$68.39K
7188	MeowCat MEOW	$0.0006862 ₿0.0000013	5.51	$68.6K ₿0	$0.0006923 ₿0.0000015	$0.0006503 ₿0.0000012	$443.7 ₿10.33	$68.6K ₿127.01	$68.6K ₿0
7193	Balls of Fate BOF	$0.00006828	1.54	$68.2K	$0.00006915	$0.00006689	$109.16	$68.2K	$68.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}