Page de résultats 35 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6282	Fabwelt WELT	$0.0006191 ₿0.00000018	-0.34	$133.17K ₿40.43	$0.0006244 ₿0.00000021	$0.0004451 ₿0.00000018	$2.4 ₿7.73	$309.6K ₿94	$133.17K ₿40.43
6287	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1159 ₿0.0000011	$0.1148 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6291	Scotty Beam SCOTTY	$0.0002695 ₿0.000000084	-1.25	$132.32K ₿40.54	$0.00028 ₿0.000000093	$0.0002682 ₿0.000000084	$458.92 ₿7.38	$202.19K ₿63.66	$132.32K ₿40.54
6296	Base Protocol BASE	$0.2729 ₿0.000073	0.27	$131.2K ₿35.25	$0.2845 ₿0.000077	$0.2661 ₿0.000069	$537.59 ₿1.76	$191.73K ₿51.52	$131.2K ₿35.25
6297	Peanut PNUT	$0.0131	-1.29	$131.02K	$0.01336	$0.01141	$49.77K	$131.02K	$131.02K
6298	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6300	Source SOURCE	$0.0002382 ₿0.00000065	0.47	$130.56K ₿273.02	$0.0002394 ₿0.00000071	$0.0002371 ₿0.00000059	$36.85 ₿0.44	$134.59K ₿282.32	$130.56K ₿273.02
6306	WEWECOIN WEWE	$0.0000013	2.04	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6313	khaokheowzoo KHEOWZOO	$0.0001299	-3.37	$129.65K	$0.0001363	$0.0001279	$290.96	$129.65K	$129.65K
6323	NDX6900 NDX	$0.00001874	-57.36	$129.3K	$0.00004456	$0.0000184	$14.79K	$129.3K	$129.3K
6327	Vector Smart Gas VSG	$0.0000138 ₿0.000000029	-2.82	$128K ₿0	$0.00154 ₿0.000000031	$0.00001368 ₿0.000000029	$2.29K ₿0.55	$128.55K ₿301.99	$128K ₿0
6330	Chumbi Valley CHMB	$0.00000609 ₿0.0000000042	-10.02	$128.38K ₿83.06	$0.00000687 ₿0.0000000043	$0.00000601 ₿0.0000000041	$132.06K ₿2.69	$166.77K ₿125.08	$128.38K ₿83.06
6337	Ronnie RONNIE	$0.000141	0.03	$126.85K	$0.0001412	$0.0001409	$33.32	$126.85K	$126.85K
6338	Satoshi Airline JET	$0.00121 ₿0.0000000011	-0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$6.83 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6341	NIKITA by Virtuals NIKITA	$0.0001265	-2.18	$126.17K	$0.0001366	$0.0001254	$98.63	$126.17K	$126.17K
6344	INN BLOCK INN	$0.001145	-7.01	$125.96K	$0.001244	$0.001133	$738.11	$125.96K	$125.96K
6348	DT Inu DTI	$0.0001257	-0.02	$125.8K	$0.0001258	$0.0001257	$11.84K	$125.8K	$125.8K
6352	TIME TIME	$0.0000002697	0.40	$125.58K	$0.0000002755	$0.0000002654	$1.72K	$125.58K	$125.58K
6363	Solve.Care SOLVE	$0.0001465 ₿0.00000037	21.55	$124.48K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$3.67K ₿20.05	$146.45K ₿370.31	$124.48K ₿271.81
6371	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	4.48	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1032 ₿0.0000063	$0.58 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6372	yap YAP	$0.0001238	5.62	$123.81K	$0.0001281	$0.0001171	$744.67	$123.81K	$123.81K
6378	earl EARL	$0.0001235	-13.70	$123.45K	$0.0001485	$0.0001218	$10.13K	$123.45K	$123.45K
6402	PIZA (Ordinals) PIZA	$0.005843 ₿0.0000069	0.26	$122.7K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$234.77K ₿47.21	$122.7K ₿144.36	$122.7K ₿144.36
6412	INU INU	$0.000121	-22.80	$121.05K	$0.0001929	$0.0001066	$58.44K	$121.05K	$121.05K
6414	BABYTRUMP BABYTRUMP	$0.00304 ₿0.00000058	-2.93	$120.48K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$13.21 ₿0.34	$120.48K ₿23.19	$120.48K ₿23.19
6417	Aperture Finance APTR	$0.001319	5.22	$119.95K	$0.001322	$0.001246	$239.78K	$1.32M	$119.95K
6420	WAP WAP	$0.0001201	-2.63	$120.06K	$0.0001337	$0.0001182	$10.96K	$120.06K	$120.06K
6430	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02892 ₿0.00000027	$0.02758 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6432	Grai GRAI	$1.03 ₿0.000014	2.07	$118.77K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.06K ₿4.19	$118.77K ₿81.5	$118.77K ₿81.5
6433	OATH OATH	$0.0006939 ₿0.00000034	-11.13	$118.96K ₿50.67	$0.0007872 ₿0.00000035	$0.0006869 ₿0.00000033	$4.82 ₿0.28	$119.03K ₿56.27	$118.96K ₿50.67
6437	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3256 ₿0.0000030	$0.2877 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6442	Dragon Sun DRGN	$0.0001179	-0.56	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6443	DOGWIFHOOD WIF	$0.0001181 ₿0.00000010	-0.99	$118.02K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$205.96 ₿10.76	$118.02K ₿109.22	$118.02K ₿109.22
6447	The Professor LAB	$0.0001181	-1.94	$118.12K	$0.0001225	$0.0001158	$138.07	$118.12K	$118.12K
6452	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6453	Dogecast DOGECAST	$0.0001188	-6.89	$118.84K	$0.0001335	$0.0001169	$203.09K	$118.84K	$118.84K
6455	BIG BIG	$0.0001172	-1.34	$117.08K	$0.0001192	$0.0001152	$119.16	$117.08K	$117.08K
6468	Fade Wallet Token FWT	$0.0002714	0.41	$116.36K	$0.0002761	$0.0002662	$162.87	$271.32K	$116.36K
6475	Clube Atlético Mineiro Fan Token GALO	$0.03506 ₿0.0000045	1.93	$115.62K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$105.39K ₿0.22	$350.6K ₿45.15	$115.62K ₿17.11
6484	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6487	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009087 ₿0.000000086	$0.008006 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6491	Ember Sword EMBER	$0.0006657	1.21	$114.11K	$0.000776	$0.0006105	$143.68K	$1.66M	$114.11K
6494	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.18	$114.03K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$183.25 ₿1.47	$116.56K ₿44.75	$114.03K ₿77.34
6499	CoinChef CHEF	$0.0003945	-0.92	$113.44K	$0.0004028	$0.0003908	$15.96	$394.57K	$113.44K
6507	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.88	$113.65K ₿182.23	$0.0001388 ₿0.00000034	$0.0001363 ₿0.00000033	$24.01 ₿2.93	$371.21K ₿1.03K	$113.65K ₿182.23
6512	ALL.ART AART	$0.00003241 ₿0.000000021	-0.91	$117.21K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$105.95K ₿1.41	$162.09K ₿104.78	$117.21K ₿42.76
6517	JulSwap JULD	$0.00019 ₿0.000000068	-17.40	$112.54K ₿40.55	$0.0002401 ₿0.000000068	$0.00019 ₿0.000000066	$105.78K ₿1.76	$152.04K ₿54.78	$112.54K ₿40.55
6528	Snake wif Hat SSSSS	$0.000112	2.68	$111.03K	$0.00012	$0.000108	$135.97K	$111.03K	$111.03K
6544	MollarsToken MOLLARS	$0.01581	-1.42	$110.12K	$0.01618	$0.01369	$47.41K	$130.68K	$110.12K
6545	Lonk LONK	$0.000000331 ₿0.00000000014	0.52	$110.09K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$134.74 ₿0.58	$124.64K ₿55.71	$110.09K ₿49.21
6551	Amulet Protocol AMU	$0.0002394 ₿0.00000058	-11.04	$109.77K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$885.73 ₿50.34	$239.47K ₿555.43	$109.77K ₿116.36
6555	TrainingDietMax TDM	$0.001158	-24.76	$109.67K	$0.001539	$0.00114	$2.62K	$109.67K	$109.67K
6556	Zenlink Network ZLK	$0.002013 ₿0.00000033	-0.63	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6561	Hana HANA	$0.00001226	-0.13	$109.33K	$0.00001231	$0.00001205	$513.3K	$109.33K	$109.33K
6563	YAWN YAWN	$0.00001365	-12.35	$109.27K	$0.00001574	$0.00001329	$43.58K	$109.27K	$109.27K
6572	Hawk Tuah HAWKTUAH	$0.000118	6.30	$108.8K	$0.0001219	$0.0001032	$164.61K	$108.8K	$108.8K
6580	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6589	Leeds United Fan Token LUFC	$0.03825 ₿0.0000083	1.18	$107.62K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$56.03K ₿0.43	$382.21K ₿83.62	$107.62K ₿35.02
6597	CATEX CATEX	$0.0000002648 ₿0.00000000016	499.47	$106.93K ₿0	$0.0000002648 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.24K ₿0.79	$234.75K ₿164.99	$106.93K ₿0
6600	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6607	Baby BABY	$0.0000001107 ₿0.00000000071	4.86	$105.69K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.48K ₿18.24	$108.66K ₿714.88	$105.69K ₿0
6612	AlphaScan AI ASCN	$0.00214 ₿0.0000013	-1.45	$104.95K ₿58.76	$0.002202 ₿0.0000013	$0.002127 ₿0.0000013	$5.26 ₿0.72	$107.03K ₿66.05	$104.95K ₿58.76
6621	Kamala Horris KAMA	$0.000105	-4.73	$104.64K	$0.0001114	$0.0001033	$27.92K	$104.64K	$104.64K
6624	Crypto Unicorns CU	$0.002207	-1.42	$104.42K	$0.002271	$0.002194	$2.24	$204.9K	$104.42K
6628	Gaga (Pepe) GAGA	$0.000000000248 ₿0.000000000000093	-1.47	$104.22K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000248 ₿0.000000000000080	$25.43 ₿6.54	$104.22K ₿39.29	$104.22K ₿0
6630	StarDOGE STARDOGE	$0.000001039	38.32	$103.98K	$0.000001309	$0.0000007381	$347.8K	$103.98K	$103.98K
6642	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,345.12 ₿0.050	$5,208.64 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6666	Trrxitte ETX	$0.001014 ₿0.0000029	41.07	$101.47K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$16.78K ₿0.02	$101.47K ₿293.85	$101.47K ₿0
6685	Good Games Guild GGG	$0.002509 ₿0.0000015	-10.47	$100.39K ₿61.81	$0.00284 ₿0.0000015	$0.002462 ₿0.0000015	$111.93K ₿4.93	$250.98K ₿154.53	$100.39K ₿61.81
6688	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006204 ₿0.0000000058	$0.0006023 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6715	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.586 ₿0.0000055	$0.3594 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6738	RealFevr FEVR	$0.000007469 ₿0.0000000040	2.86	$97.23K ₿54.03	$0.00000771 ₿0.0000000040	$0.00000724 ₿0.0000000038	$107.16K ₿3.12	$119.43K ₿64.54	$97.23K ₿54.03
6745	InfinityBit Token IBIT	$0.00002714 ₿0.000000012	0.48	$96.88K ₿45.39	$0.00002705 ₿0.000000013	$0.0000268 ₿0.000000011	$7.59 ₿0.49	$97.11K ₿68.28	$96.88K ₿45.39
6757	HeroesChained HEC	$0.001921 ₿0.0000011	0.24	$95.8K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$104.05K ₿4.01	$192.22K ₿115.47	$95.8K ₿57.55
6764	Aegis Ai AEGIS	$0.0009501 ₿0.0000035	-2.43	$95.01K ₿360.03	$0.0009804 ₿0.0000038	$0.0009483 ₿0.0000033	$23.72 ₿4.85	$95.01K ₿363.66	$95.01K ₿360.03
6792	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6794	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.16	$92.72K ₿291.07	$0.00234 ₿0.0000092	$0.002331 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6796	BABYLONG $BABYLONG	$0.00000009604 ₿0.000000000026	-1.72	$92.47K ₿0	$0.00000009796 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.27 ₿0.14	$92.47K ₿26.85	$92.47K ₿0
6805	Basedmilio BASED	$0.00009229	-8.19	$92.08K	$0.0001013	$0.00009103	$1.8K	$92.08K	$92.08K
6808	OccamFi OCC	$0.003623 ₿0.0000032	-1.65	$91.93K ₿82.56	$0.003719 ₿0.0000037	$0.003131 ₿0.0000032	$1.76 ₿1.5	$360.48K ₿323.76	$91.93K ₿82.56
6809	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02959 ₿0.00000028	$0.02639 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6810	Jason Derulo JASON	$0.00009207	8.76	$91.85K	$0.0001058	$0.00008459	$16.63K	$91.85K	$91.85K
6821	Boshi BOSHI	$0.00009284	-6.02	$91.2K	$0.00009988	$0.00009147	$729.15	$91.2K	$91.2K
6826	WECOIN WECO	$0.000009209 ₿0.0000000065	-3.47	$91.02K ₿55.1	$0.00000954 ₿0.0000000073	$0.000009209 ₿0.0000000064	$1.3 ₿3.03	$91.76K ₿65.65	$91.02K ₿55.1
6834	Bloomsperg Terminal SPERG	$0.00009089	-6.15	$90.67K	$0.00009752	$0.0000892	$1.33K	$90.67K	$90.67K
6842	MangoMan Intelligent MMIT	$0.000000000495 ₿0.00000000000097	-9.18	$90.18K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$8.37K ₿55.01	$1.04M ₿2.05K	$90.18K ₿177.77
6860	BCREPE BCRE	$0.0001482	0.80	$88.95K	$0.0001507	$0.0001458	$112.14K	$88.95K	$88.95K
6865	PlanetWatch PLANETS	$0.00001959 ₿0.000000024	-2.65	$88.16K ₿62.79	$0.00002016 ₿0.000000024	$0.0000193 ₿0.000000023	$2.28 ₿0.83	$88.17K ₿12.97	$88.16K ₿62.79
6866	Colon COLON	$0.00008974	-2.21	$88.08K	$0.0001052	$0.00008862	$42.2K	$88.08K	$88.08K
6877	Ethos Reserve Note ERN	$0.9817 ₿0.000014	1.29	$87.35K ₿31.04	$0.9827 ₿0.000014	$0.9529 ₿0.000013	$1.88K ₿1.46	$87.35K ₿31.05	$87.35K ₿31.04
6879	neversol NEVER	$0.0000011 ₿0.0000000027	8.12	$87.33K ₿214.75	$0.00000117 ₿0.0000000029	$0.000001019 ₿0.0000000027	$125.2K ₿41.04	$110K ₿270.5	$87.33K ₿214.75
6880	ROCK ROCK	$0.00008752	1.27	$87.33K	$0.00008904	$0.00008642	$135.67K	$87.33K	$87.33K
6887	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007251 ₿0.0000000068	$0.000626 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6901	Kappy KAPPY	$0.00008613	3.73	$85.86K	$0.0000859	$0.00008116	$1.09K	$85.89K	$85.86K
6916	FlokiFork FORK	$0.00000000883 ₿0.000000000013	17.42	$84.17K ₿121.81	$0.000000009017 ₿0.000000000014	$0.000000007249 ₿0.000000000012	$53.65K ₿3.31	$87.93K ₿134.67	$84.17K ₿121.81
6917	Param PARAM	$0.0003232	-16.97	$84.43K	$0.0003947	$0.0003245	$105.84K	$651.93K	$84.43K
6923	BitciX BTX	$0.003491	8.71	$84.17K	$0.00349	$0.00301	$36.38K	$2.72M	$84.17K
6925	Ton Inu TINU	$0.00008411 ₿0.000000098	-8.18	$84.08K ₿98.63	$0.000092 ₿0.00000011	$0.00008279 ₿0.000000058	$309.14 ₿7.37	$84.08K ₿98.63	$84.08K ₿98.63
6933	SmartCash SMART	$0.00002828 ₿0.0000000020	0.43	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002811 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}