Página de Resultados 35 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6284	Scotty Beam SCOTTY	$0.0002817 ₿0.000000084	-1.03	$138.03K ₿40.54	$0.0002846 ₿0.000000093	$0.0002812 ₿0.000000084	$230.16 ₿7.38	$210.92K ₿63.66	$138.03K ₿40.54
6287	Dogecast DOGECAST	$0.0001377	-0.34	$137.7K	$0.00015	$0.0001373	$201.49K	$137.7K	$137.7K
6292	khaokheowzoo KHEOWZOO	$0.0001372	-3.85	$137.26K	$0.0001455	$0.0001355	$424.81	$137.26K	$137.26K
6294	Natus Vincere Fan Token NAVI	$0.07855 ₿0.0000063	-0.04	$137.16K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.69K ₿31.79	$137.16K ₿13.86
6301	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1075 ₿0.00000099	$0.0996 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6323	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6327	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.7514 ₿0.0000069	$0.6331 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6332	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1182 ₿0.0000011	$0.1171 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6339	INN BLOCK INN	$0.001194	6.79	$131.37K	$0.001245	$0.001118	$1.09K	$131.37K	$131.37K
6341	INU INU	$0.0001311	-5.87	$131.1K	$0.0001477	$0.0001282	$8.32K	$131.1K	$131.1K
6342	Source SOURCE	$0.0002389 ₿0.00000065	-0.65	$131.07K ₿273.02	$0.000244 ₿0.00000071	$0.0002389 ₿0.00000059	$66.67 ₿0.44	$135.12K ₿282.32	$131.07K ₿273.02
6343	NIKITA by Virtuals NIKITA	$0.0001312	2.06	$130.95K	$0.0001428	$0.0001268	$188.29	$130.95K	$130.95K
6344	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6348	WEWECOIN WEWE	$0.0000013	0.23	$130.41K	$0.000001309	$0.0000013	$5.62	$130.41K	$130.41K
6353	OATH OATH	$0.0007575 ₿0.00000034	7.33	$128.9K ₿50.67	$0.0008019 ₿0.00000035	$0.000659 ₿0.00000033	$8.28 ₿0.28	$128.97K ₿56.27	$128.9K ₿50.67
6361	Juggernaut JGN	$0.001284 ₿0.00000051	-22.61	$128.74K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$4.73K ₿4.17	$192.7K ₿77.81	$128.74K ₿51.98
6365	yap YAP	$0.0001289	-3.54	$128.05K	$0.000135	$0.0001261	$98.52	$128.05K	$128.05K
6368	Baby BABY	$0.0000001334 ₿0.00000000071	11.46	$127.42K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001174 ₿0.00000000065	$4.5K ₿18.24	$131K ₿714.88	$127.42K ₿0
6370	Solve.Care SOLVE	$0.0001498 ₿0.00000037	-16.88	$127.35K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$3.83K ₿20.05	$149.83K ₿370.31	$127.35K ₿271.81
6378	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6381	DT Inu DTI	$0.0001267	3.88	$126.7K	$0.0001271	$0.0001216	$12.55K	$126.7K	$126.7K
6383	earl EARL	$0.0001267	-4.97	$126.73K	$0.0001384	$0.0001258	$2.06K	$126.73K	$126.73K
6390	@DOGE @DOGE	$0.0001264	-6.51	$126.35K	$0.0001365	$0.0001237	$936.66	$126.35K	$126.35K
6408	Vector Smart Gas VSG	$0.00001354 ₿0.000000029	-3.88	$124.42K ₿0	$0.00001408 ₿0.000000031	$0.00001313 ₿0.000000029	$1.99K ₿0.55	$124.96K ₿301.99	$124.42K ₿0
6423	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.75	$122.94K ₿12.5	$0.1074 ₿0.0000071	$0.1051 ₿0.0000063	$1.89 ₿0	$535.63K ₿32.97	$122.94K ₿12.5
6436	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.02	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6446	BIG BIG	$0.000121	1.35	$121.08K	$0.0001215	$0.0001185	$162.14	$121.08K	$121.08K
6448	DOGWIFHOOD WIF	$0.0001211 ₿0.00000010	2.75	$120.97K ₿109.22	$0.0001223 ₿0.00000011	$0.0001178 ₿0.00000010	$71.59 ₿10.76	$120.97K ₿109.22	$120.97K ₿109.22
6463	Hawk Tuah HAWKTUAH	$0.000131	-2.22	$119.77K	$0.000139	$0.000129	$160.81K	$119.77K	$119.77K
6479	Grai GRAI	$1.02 ₿0.000014	0.24	$118.78K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$546.76 ₿4.19	$118.78K ₿81.5	$118.78K ₿81.5
6481	Amulet Protocol AMU	$0.0002143 ₿0.00000058	-6.37	$118.7K ₿116.36	$0.0002535 ₿0.00000064	$0.0002077 ₿0.00000058	$15.94K ₿50.34	$214.33K ₿555.43	$118.7K ₿116.36
6489	WAP WAP	$0.0001181	-8.16	$118.17K	$0.0001287	$0.000115	$4.75K	$118.17K	$118.17K
6492	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6493	CoinChef CHEF	$0.0004103	-2.61	$117.99K	$0.0004293	$0.0004011	$11.97	$410.39K	$117.99K
6501	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	0.20	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.0003485 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6506	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6507	bloXmove (ERC20) BLXM	$0.006945 ₿0.0000030	0.38	$117.26K ₿51.35	$0.007007 ₿0.0000030	$0.006911 ₿0.0000027	$2.33 ₿5.51	$347.26K ₿152.06	$117.26K ₿51.35
6510	Base Protocol BASE	$0.2433 ₿0.000073	-19.96	$116.26K ₿35.25	$0.3136 ₿0.000077	$0.2356 ₿0.000069	$2.7K ₿1.76	$169.9K ₿51.52	$116.26K ₿35.25
6531	Fade Wallet Token FWT	$0.000269	-2.18	$115.26K	$0.0002772	$0.0002645	$112.18	$268.75K	$115.26K
6536	Snake wif Hat SSSSS	$0.0001101	-2.55	$115.09K	$0.00012	$0.000109	$125.79K	$115.09K	$115.09K
6538	MILKBAG MILKBAG	$0.0001236	-33.28	$115.02K	$0.0001874	$0.0001197	$10.37K	$115.02K	$115.02K
6542	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	0.08	$114.17K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$612.55 ₿1.47	$116.7K ₿44.75	$114.17K ₿77.34
6543	BABYTRUMP BABYTRUMP	$0.002882 ₿0.00000058	-8.86	$113.8K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.27K ₿0.34	$113.8K ₿23.19	$113.8K ₿23.19
6545	Ruri - Truth Terminal's Crush RURI	$0.0001143	-21.54	$114.34K	$0.0001467	$0.000113	$7.24K	$114.34K	$114.34K
6553	ALL.ART AART	$0.00003148 ₿0.000000021	-3.93	$112.98K ₿42.76	$0.00003338 ₿0.000000021	$0.00003125 ₿0.000000020	$20.3K ₿1.41	$156.24K ₿104.78	$112.98K ₿42.76
6563	TrainingDietMax TDM	$0.001197	-1.69	$113.44K	$0.001239	$0.001157	$1.49K	$113.44K	$113.44K
6567	LitLab Games LITT	$0.0001376 ₿0.00000034	0.09	$113.01K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$20.06 ₿2.93	$369.14K ₿1.03K	$113.01K ₿182.23
6571	Hana HANA	$0.00001263	2.86	$112.68K	$0.00001294	$0.00001228	$505.55K	$112.68K	$112.68K
6575	XCeption XCEPT	$0.0001121 ₿0.000000075	0.17	$112.17K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6578	Lonk LONK	$0.0000003362 ₿0.00000000014	0.11	$111.83K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$36.9 ₿0.58	$126.6K ₿55.71	$111.83K ₿49.21
6582	Ember Sword EMBER	$0.0006514	8.90	$99.63K	$0.0006497	$0.0005187	$118.81K	$1.45M	$99.63K
6597	YAWN YAWN	$0.00001381	-0.52	$110.54K	$0.00001446	$0.00001366	$46.91K	$110.54K	$110.54K
6611	AlphaScan AI ASCN	$0.002243 ₿0.0000013	3.30	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.00217 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6612	Aperture Finance APTR	$0.001208	-8.51	$109.73K	$0.001321	$0.001203	$48.93K	$1.21M	$109.73K
6613	Kamala Horris KAMA	$0.0001101	-1.09	$108.78K	$0.0001138	$0.0001066	$27.28K	$108.78K	$108.78K
6626	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	2.19	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002964 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6630	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6634	CATEX CATEX	$0.0000002671 ₿0.00000000016	486.11	$107.85K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004552 ₿0.00000000013	$80.46K ₿0.79	$236.77K ₿164.99	$107.85K ₿0
6638	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6643	PIZA (Ordinals) PIZA	$0.005099 ₿0.0000069	-5.65	$107.1K ₿144.36	$0.005509 ₿0.0000090	$0.004895 ₿0.0000032	$135.27K ₿47.21	$107.1K ₿144.36	$107.1K ₿144.36
6649	JulSwap JULD	$0.00017 ₿0.000000068	0.01*	$106.61K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$128.52K ₿1.76	$144.02K ₿54.78	$106.61K ₿40.55
6658	A3S AA	$0.0004277 ₿0.0000097	-7.79	$106.01K ₿0	$0.0004649 ₿0.000011	$0.0004268 ₿0.0000092	$2.97M ₿5.12	$128.3K ₿1.94K	$106.01K ₿0
6660	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	0.55	$105.74K ₿0	$0.00000000026 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$5.13 ₿6.54	$105.74K ₿39.29	$105.74K ₿0
6661	Clube Atlético Mineiro Fan Token GALO	$0.03224 ₿0.0000045	-8.82	$105.67K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$105.75K ₿0.22	$320.44K ₿45.15	$105.67K ₿17.11
6676	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6677	Leeds United Fan Token LUFC	$0.03462 ₿0.0000083	-6.55	$104.69K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.67K ₿0.43	$347.15K ₿83.62	$104.69K ₿35.02
6689	Peanut PNUT	$0.01038	-21.71	$103.83K	$0.01326	$0.01032	$46.04K	$103.83K	$103.83K
6728	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6731	Scrat SCRAT	$0.001006	-4.02	$100.65K	$0.00106	$0.0009911	$35.16	$100.65K	$100.65K
6738	MollarsToken MOLLARS	$0.01427	0.05	$99.4K	$0.01672	$0.01395	$43.63K	$117.96K	$99.4K
6740	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006328 ₿0.0000000058	$0.0006143 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6741	Scalia Infrastructure SCALE	$0.001028 ₿0.0000047	-0.12	$100.12K ₿0	$0.001067 ₿0.0000055	$0.001007 ₿0.0000034	$210.15 ₿40.29	$102.15K ₿477.43	$100.12K ₿0
6763	Aegis Ai AEGIS	$0.0009797 ₿0.0000035	0.44	$97.97K ₿360.03	$0.000978 ₿0.0000038	$0.0009692 ₿0.0000033	$118.59 ₿4.85	$97.97K ₿363.66	$97.97K ₿360.03
6772	Jason Derulo JASON	$0.00009736	-5.82	$97.12K	$0.0001086	$0.00009566	$5.35K	$97.12K	$97.12K
6777	Fabwelt WELT	$0.0004494 ₿0.00000018	-15.27	$96.67K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$125.12 ₿7.73	$224.73K ₿94	$96.67K ₿40.43
6793	HeroesChained HEC	$0.001919 ₿0.0000011	-2.53	$95.74K ₿57.55	$0.002093 ₿0.0000013	$0.001918 ₿0.0000011	$99.51K ₿4.01	$192.11K ₿115.47	$95.74K ₿57.55
6801	Param PARAM	$0.0003675	5.66	$95.16K	$0.0003981	$0.0003338	$109.6K	$734.81K	$95.16K
6814	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6838	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6851	Colon COLON	$0.00009377	2.79	$92.03K	$0.0001098	$0.00009098	$43.12K	$92.03K	$92.03K
6853	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03019 ₿0.00000028	$0.02691 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6854	Boshi BOSHI	$0.00009322	-3.25	$91.82K	$0.00009951	$0.00009207	$186.43	$91.82K	$91.82K
6876	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6886	Kappy KAPPY	$0.00008953	-12.09	$89.47K	$0.0001047	$0.00008888	$4.32K	$89.51K	$89.47K
6888	The Professor LAB	$0.00008859	-28.59	$88.39K	$0.0001263	$0.0000866	$7.38K	$88.39K	$88.39K
6889	Bloomsperg Terminal SPERG	$0.00008927	-6.89	$89.29K	$0.00009695	$0.00008744	$1.57K	$89.29K	$89.29K
6894	ROCK ROCK	$0.00008859	0.12	$88.51K	$0.00008903	$0.00008639	$139.22K	$88.51K	$88.51K
6898	StarDOGE STARDOGE	$0.0000008833	-5.94	$88.33K	$0.0000009398	$0.0000007998	$302.12K	$88.33K	$88.33K
6912	Ethos Reserve Note ERN	$0.9825 ₿0.000014	0.07	$87.29K ₿31.04	$0.9878 ₿0.000014	$0.9754 ₿0.000013	$1.58K ₿1.46	$87.29K ₿31.05	$87.29K ₿31.04
6921	AutoAir AI AAI	$0.002614 ₿0.0000021	1.95	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.002561 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6922	KIRA KIRA	$0.00008686	-6.15	$86.85K	$0.0001028	$0.00008569	$4.83K	$86.85K	$86.85K
6924	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007396 ₿0.0000000068	$0.0006385 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6925	RealFevr FEVR	$0.000006639 ₿0.0000000040	0.38	$86.65K ₿54.03	$0.0000067 ₿0.0000000040	$0.00000662 ₿0.0000000038	$98.04K ₿3.12	$106.43K ₿64.54	$86.65K ₿54.03
6930	MangoMan Intelligent MMIT	$0.000000000474 ₿0.00000000000097	-17.15	$86.15K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.35K ₿55.01	$992.76K ₿2.05K	$86.15K ₿177.77
6966	Good Games Guild GGG	$0.002101 ₿0.0000015	-11.67	$84.08K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$43.03K ₿4.93	$210.19K ₿154.53	$84.08K ₿61.81
6969	Basedmilio BASED	$0.00008362	-11.14	$83.34K	$0.00009786	$0.00008231	$2.83K	$83.34K	$83.34K
6970	WECOIN WECO	$0.000008499 ₿0.0000000065	0.96	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.23 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6972	PlanetWatch PLANETS	$0.00001864 ₿0.000000024	-2.82	$83.93K ₿62.79	$0.0000198 ₿0.000000024	$0.00001845 ₿0.000000023	$7.36 ₿0.83	$83.93K ₿12.97	$83.93K ₿62.79
6973	Rocky the dog ROCKY	$0.00008391 ₿0.000000025	-3.29	$83.92K ₿25.57	$0.00008835 ₿0.000000027	$0.00008315 ₿0.000000025	$23.17 ₿0.42	$83.92K ₿25.57	$83.92K ₿25.57
6977	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}