Página de Resultados 35 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4798	Apollo APOLLO	$0.007853 ₿0.0000026	-15.44	$247.62K ₿194.08	$0.009883 ₿0.0000026	$0.00758 ₿0.0000025	$82.19 ₿0.27	$247.62K ₿194.08	$247.62K ₿194.08
4805	WECOIN WECO	$0.00002496 ₿0.0000000065	-3.60	$246.75K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.37K ₿3.03	$248.75K ₿65.65	$246.75K ₿55.1
4806	DegenX DGNX	$0.01173 ₿0.0000021	4.23	$245.64K ₿45.61	$0.01182 ₿0.0000022	$0.01115 ₿0.0000021	$950.09 ₿0.01	$245.64K ₿45.61	$245.64K ₿45.61
4809	BIAO on SOL BIAO	$0.0002485	-12.13	$249.02K	$0.0002936	$0.0002372	$60.92K	$249.02K	$249.02K
4811	Cheese CHEESE	$0.0002462	-29.87	$245.98K	$0.0003755	$0.0002372	$9.11K	$245.98K	$245.98K
4812	LootBot LOOT	$0.03894 ₿0.000012	-16.41	$244.87K ₿111.28	$0.04708 ₿0.000014	$0.03714 ₿0.000012	$157.84K ₿7.94	$389.76K ₿126.89	$244.87K ₿111.28
4815	FOAM FOAM	$0.0006822 ₿0.00000061	-18.22	$242.45K ₿219.53	$0.0008342 ₿0.00000063	$0.0006799 ₿0.00000061	$2.73 ₿0.01	$682.24K ₿617.77	$242.45K ₿219.53
4817	r/snoofi R/SNOOFI	$0.0002443	-15.84	$243.85K	$0.0003253	$0.0002312	$34.68K	$243.85K	$243.85K
4818	NALS NALS	$0.01149 ₿0.0000033	-17.30	$241.36K ₿67.99	$0.0139 ₿0.0000037	$0.01099 ₿0.0000022	$3.71K ₿13.75	$241.36K ₿67.99	$241.36K ₿67.99
4820	FireStarter FLAME	$0.003539 ₿0.0000014	-6.43	$243.36K ₿100.12	$0.003786 ₿0.0000015	$0.003531 ₿0.0000014	$155.12K ₿4.92	$355.22K ₿146.14	$243.36K ₿100.12
4824	Hedgy the hedgehog HEDGY	$0.003433	-24.28	$245.4K	$0.004552	$0.002739	$12.83K	$343.47K	$245.4K
4825	Swarm SWARM	$0.0002425 ₿0.00039	-16.44	$242.24K ₿0	$0.0002918 ₿0.	$0.0002347 ₿0.	$909.27 ₿0	$242.24K	$242.24K ₿0
4828	MILKBAG MILKBAG	$0.0002612	-15.37	$241.31K	$0.0003106	$0.0002433	$4.15K	$241.31K	$241.31K
4838	Orchai OCH	$0.04401 ₿0.000018	-27.94	$227.94K ₿68.62	$0.06239 ₿0.000021	$0.04392 ₿0.000018	$57.98K ₿8.42	$885.21K ₿378.91	$227.94K ₿68.62
4842	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.68 ₿0.000087	$6.58 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4845	Mean DAO MEAN	$0.001244 ₿0.00000043	-39.51	$243.75K ₿84.46	$0.002057 ₿0.00000045	$0.001109 ₿0.00000042	$43.98K ₿1.2	$261.4K ₿90.78	$243.75K ₿84.46
4847	autism AUTISM	$0.0002512	-20.17	$238.69K	$0.0003153	$0.0002436	$4.69K	$238.69K	$238.69K
4851	first reply SIRIUS	$0.0002468	-16.93	$237.93K	$0.0002988	$0.0002335	$1.16K	$237.93K	$237.93K
4853	PEPE 0x69 ON BASE PEPE	$0.000000000563	-14.87	$236.78K	$0.000000000666	$0.000000000537	$2.8K	$236.78K	$236.78K
4854	Battle Pets PET	$0.01203 ₿0.0000015	0.89	$236.55K ₿30.92	$0.01206 ₿0.0000015	$0.01187 ₿0.0000015	$1.96K ₿5.19	$722K ₿314.57	$236.55K ₿30.92
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Meta Apes PEEL PEEL	$0.001338 ₿0.00000027	-1.42	$235.86K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.86 ₿0	$272.53K ₿19.07	$235.86K ₿47.9
4858	INSC (Ordinals) INSC	$0.01121 ₿0.0000038	-18.73	$235.47K ₿81.11	$0.01388 ₿0.0000043	$0.009996 ₿0.0000034	$4.24K ₿2.02	$235.47K ₿81.11	$235.47K ₿81.11
4859	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.004229 ₿0.000000055	$0.00395 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4860	Polychain Monsters PMON	$0.04016 ₿0.0000088	-22.41	$235.31K ₿47.73	$0.06101 ₿0.0000090	$0.03598 ₿0.0000086	$3.57K ₿2.08	$349.09K ₿76.58	$235.31K ₿47.73
4863	Dagknight Dog DOGK	$0.00006904	-16.00	$235.27K	$0.00009276	$0.00006909	$8.96K	$235.27K	$235.27K
4873	YEETI 液体 YEETI	$0.0002333	-14.57	$233.36K	$0.0002731	$0.000233	$3.69K	$233.36K	$233.36K
4876	r/CryptoCurrency Moons MOON	$0.0562 ₿0.0000040	-17.52	$233.06K ₿324.53	$0.06814 ₿0.0000042	$0.05489 ₿0.0000039	$31.87K ₿2	$233.06K ₿324.53	$233.06K ₿324.53
4877	Gondola GONDOLA	$0.0000005535	-41.22	$233.27K	$0.0000009451	$0.0000005507	$6.73K	$233.27K	$233.27K
4879	Octus Bridge BRIDGE	$0.03641 ₿0.000019	4.54	$231.49K ₿123.61	$0.03674 ₿0.000020	$0.03483 ₿0.0000026	$2.89 ₿0.05	$502.64K ₿268.4	$231.49K ₿123.61
4880	Govi GOVI	$0.01494 ₿0.0000039	-16.08	$231.17K ₿61.34	$0.01782 ₿0.0000041	$0.01437 ₿0.0000038	$2.06K ₿0.68	$479.11K ₿127.12	$231.17K ₿61.34
4881	Ethane C2H6	$0.231 ₿0.000014	-16.86	$231.01K ₿0	$0.2778 ₿0.000015	$0.2211 ₿0.000014	$293.28 ₿0.08	$231.01K ₿14.5	$231.01K ₿0
4883	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.4 ₿0.000018	$1.32 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4884	NDX6900 NDX	$0.00003368	-16.32	$232.29K	$0.00004049	$0.0000319	$261.57	$232.29K	$232.29K
4888	HarambeCoin HARAMBE	$0.0000002312 ₿0.00000000023	-8.53	$230.33K ₿0	$0.0000002527 ₿0.00000000024	$0.0000002276 ₿0.00000000023	$278.59 ₿0.15	$231.22K ₿235.68	$230.33K ₿0
4889	Thumb THUMB	$0.001113	-13.75	$230.32K	$0.00129	$0.001092	$1.52	$230.32K	$230.32K
4896	Aped APED	$0.2285 ₿0.0000058	-4.71	$228.53K ₿0	$0.2592 ₿0.0000058	$0.199 ₿0.0000050	$93.63K ₿4.35	$228.53K ₿5.84	$228.53K ₿0
4904	PAC Project PAC	$0.004063 ₿0.0000010	-2.03	$228.06K ₿0	$0.004196 ₿0.0000010	$0.004058 ₿0.00000097	$1.13 ₿1.11	$1.81M ₿516.95	$228.06K ₿0
4905	RepubliK RPK	$0.001136 ₿0.00000040	-2.11	$227.91K ₿80.53	$0.001234 ₿0.00000040	$0.001121 ₿0.00000038	$169.01K ₿32.09	$3.42M ₿1.21K	$227.91K ₿80.53
4909	Guanciale by Virtuals GUAN	$0.0002277	-22.27	$231.58K	$0.0002988	$0.0002248	$112.61K	$231.58K	$231.58K
4910	supercycle(real) SUPERCYCLE	$0.00023	-15.48	$228.21K	$0.0002858	$0.0002018	$34.38K	$228.21K	$228.21K
4912	Aiwithdaddyissues SHEGEN	$0.0002265	-15.01	$227.09K	$0.0002686	$0.00022	$215.16K	$227.09K	$227.09K
4913	YIELD app YLD	$0.000852 ₿0.0000014	0.06	$226.13K ₿393.4	$0.0008553 ₿0.0000014	$0.0008492 ₿0.0000013	$16.99 ₿6.24	$255.61K ₿444.68	$226.13K ₿393.4
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Cat-Dog CATDOG	$0.0000026	-16.76	$226.37K	$0.00000313	$0.00000243	$5.2K	$226.37K	$226.37K
4917	Rocky ROCKY	$0.0002272	-21.63	$226.65K	$0.000293	$0.0002061	$466.84K	$226.65K	$226.65K
4919	xiao lang gou XLG	$0.0002257	-2.42	$225.74K	$0.0002384	$0.0002245	$413.68	$225.74K	$225.74K
4920	Nerva XNV	$0.01181 ₿0.00000058	-2.66	$225.62K ₿10.96	$0.0122 ₿0.00000059	$0.01175 ₿0.00000049	$7.72 ₿0.01	$225.63K ₿10.96	$225.62K ₿10.96
4921	Bitcat BITCAT	$0.0002265	-16.77	$227.03K	$0.0002729	$0.0002193	$208.58K	$227.03K	$227.03K
4922	Ozone Metaverse $OZONE	$0.0002271 ₿0.00000012	-25.58	$225.56K ₿0	$0.0003052 ₿0.00000012	$0.0002211 ₿0.00000011	$2.57K ₿9.92	$225.56K ₿36.78	$225.56K ₿0
4925	Badmad Robots METAL	$0.0002871 ₿0.00000073	-17.95	$224.15K ₿529.52	$0.0003499 ₿0.0000014	$0.0002736 ₿0.00000069	$24.99K ₿7.24	$789.73K ₿2.02K	$224.15K ₿529.52
4932	TENET TENET	$0.0005271 ₿0.0000013	-7.85	$222.12K ₿473.1	$0.0005731 ₿0.0000015	$0.0005142 ₿0.0000013	$126.71K ₿20.91	$632.61K ₿1.64K	$222.12K ₿473.1
4933	Nemo Sum NEMO	$0.0002348	-18.56	$221.33K	$0.0002928	$0.0002322	$10.28K	$229.5K	$221.33K
4935	SKI MASK CAT SKICAT	$0.0002241	-22.73	$222.1K	$0.0002966	$0.0002237	$1.5M	$222.1K	$222.1K
4936	Hermes Protocol HERMES	$0.0009905 ₿0.00000057	-12.34	$222.04K ₿62.68	$0.001147 ₿0.00000058	$0.0009687 ₿0.00000056	$351.67 ₿1.27	$533.91K ₿68.26	$222.04K ₿62.68
4937	monkeyhaircut MONK	$0.0002178 ₿0.00000011	-17.09	$221.86K ₿0	$0.0002658 ₿0.00000012	$0.0002171 ₿0.00000010	$121.14K ₿1.98	$221.86K ₿112.03	$221.86K ₿0
4939	Ribbit Meme RIBBIT	$0.000000000526 ₿0.000000000000035	-10.73	$221.15K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$8.23K ₿0.33	$221.15K ₿14.78	$221.15K ₿14.78
4942	Para PARA	$0.0000061 ₿0.00000000091	-15.48	$220.81K ₿30.67	$0.00000725 ₿0.00000000092	$0.000005839 ₿0.00000000088	$1.07 ₿0.09	$305.04K ₿91.5	$220.81K ₿30.67
4943	Sanin Inu SANI	$0.0000002499 ₿0.000000000047	-17.72	$220.94K ₿42.39	$0.0000003049 ₿0.000000000053	$0.0000002452 ₿0.000000000047	$1.48K ₿0.3	$220.94K ₿42.39	$220.94K ₿42.39
4945	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-5.26	$220.04K ₿46.97	$0.000000318 ₿0.000000000065	$0.0000003007 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
4957	BuildAI BUILD	$0.02502 ₿0.0000080	-24.58	$222.43K ₿71.13	$0.03318 ₿0.0000084	$0.02473 ₿0.0000063	$3.79K ₿2.4	$250.9K ₿80.24	$222.43K ₿71.13
4959	MetaBeat $BEAT	$0.0004294 ₿0.00000016	-16.55	$223.31K ₿65.86	$0.0005344 ₿0.00000016	$0.000395 ₿0.00000015	$70.05K ₿0.79	$644.14K ₿248.73	$223.31K ₿65.86
4969	Don't Buy Inu DBI	$0.0001515 ₿0.000000055	-31.65	$215.69K ₿78.89	$0.0002218 ₿0.000000055	$0.0001508 ₿0.000000052	$6.36K ₿0.08	$215.69K ₿78.89	$215.69K ₿78.89
4970	Eclipse Fi ECLIP	$0.002681 ₿0.0000043	-11.82	$215.46K ₿125.93	$0.003053 ₿0.0000044	$0.002578 ₿0.0000042	$8.89K ₿1.37	$804.02K ₿1.29K	$215.46K ₿125.93
4971	Vite VITE	$0.0001936 ₿0.00000047	-6.16	$216.26K ₿515.81	$0.0002063 ₿0.00000052	$0.0001909 ₿0.00000046	$61.71K ₿111.76	$216.26K ₿516.2	$216.26K ₿515.81
4973	Linda LINDA	$0.0000023 ₿0.00000000057	-13.49	$215.22K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002219 ₿0.00000000053	$106.26 ₿1.47	$230.78K ₿57.11	$215.22K ₿54.18
4975	Stooges STOG	$0.00007179	-12.35	$215.2K	$0.00008372	$0.00006943	$1K	$215.2K	$215.2K
4977	Scotty Beam SCOTTY	$0.0004372 ₿0.000000084	-5.60	$214.61K ₿40.54	$0.0004706 ₿0.000000093	$0.0004334 ₿0.000000084	$11.57K ₿7.38	$327.95K ₿63.66	$214.61K ₿40.54
4978	Let Him Cook $COOK	$0.0002155	-23.17	$215.24K	$0.0002819	$0.0002064	$5.86K	$215.24K	$215.24K
4982	Ton Cat TCAT	$0.0003354	-8.87	$213.82K	$0.0003691	$0.0003141	$148.04	$213.82K	$213.82K
4983	Vent Finance VENT	$0.0008501 ₿0.00000018	-0.60	$213.13K ₿47.43	$0.0008618 ₿0.00000018	$0.0008484 ₿0.00000017	$2.1K ₿0.2	$213.13K ₿47.43	$213.13K ₿47.43
4991	Teritori TORI	$0.0005669 ₿0.00000019	-4.74	$211.02K ₿52.37	$0.0006682 ₿0.00000021	$0.0004547 ₿0.00000019	$1.33K ₿0.13	$405.14K ₿110.76	$211.02K ₿52.37
4992	Monavale MONA	$20.2 ₿0.0024	-14.87	$210.94K ₿25.04	$23.8 ₿0.0025	$19.74 ₿0.0023	$2.59K ₿0.11	$227.96K ₿27.13	$210.94K ₿25.04
4994	SaTT SATT	$0.00004838 ₿0.0000000019	381.58	$205.6K ₿8.39	$0.00006033 ₿0.0000000019	$0.00000413 ₿0.0000000019	$768.45 ₿0	$967.62K ₿39.5	$205.6K ₿8.39
4997	Fedoracoin TIPS	$0.0000009904 ₿0.000000000065	-2.88	$210.19K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.6K ₿0.3	$478.03K	$210.19K ₿40.06
4998	Meme AI Coin MEMEAI	$0.0002877 ₿0.000000087	-19.03	$209.73K ₿63.82	$0.0003564 ₿0.00000010	$0.0002863 ₿0.000000079	$56K ₿2.77	$254.89K ₿77.61	$209.73K ₿63.82
5000	FlowerAI FLOWER	$0.0002104	-27.80	$210.06K	$0.0002931	$0.0002016	$6.84K	$210.06K	$210.06K
5006	S.C. Corinthians Fan Token SCCP	$0.05442 ₿0.0000051	-10.03	$207.12K ₿43.81	$0.06059 ₿0.0000055	$0.05394 ₿0.0000046	$57.23K ₿0.6	$1.09M ₿103.53	$207.12K ₿43.81
5008	Metastrike MTS	$0.0007774 ₿0.00000017	-10.53	$206.73K ₿39.09	$0.0008816 ₿0.00000019	$0.0007675 ₿0.00000017	$24.82K ₿1.6	$440.45K ₿101.01	$206.73K ₿39.09
5014	AngelBlock THOL	$0.0008823 ₿0.00000068	-11.64	$206.03K ₿115.72	$0.001031 ₿0.00000070	$0.0008034 ₿0.00000067	$90.63K ₿1.11	$353.81K ₿272.04	$206.03K ₿115.72
5015	Super Suiyan SUIYAN	$0.00002078	-27.88	$205.88K	$0.000029	$0.00002076	$2.76K	$207.88K	$205.88K
5018	TiFi TIFI	$0.000000003273 ₿0.00000000000040	-9.10	$204.99K ₿27.73	$0.000000003623 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$2.19K ₿2.24	$2.37M ₿324.93	$204.99K ₿27.73
5026	Archethic UCO	$0.0004913 ₿0.00000062	-1.59	$204.17K ₿0	$0.0009995 ₿0.00000064	$0.0003534 ₿0.00000055	$5.44K ₿1.12	$474.62K ₿625.11	$204.17K ₿0
5027	Derby Stars RUN DSRUN	$0.000835 ₿0.00000067	-12.45	$204.03K ₿57.16	$0.0009555 ₿0.00000077	$0.0008354 ₿0.00000064	$366.21 ₿1.13	$418.42K ₿326.88	$204.03K ₿57.16
5028	Pochita POCHITA	$0.0002057	-19.04	$203.92K	$0.0002555	$0.000197	$192.6K	$203.92K	$203.92K
5030	Nostra Staked STRK NSTSTRK	$0.1193 ₿0.000026	-12.46	$203.22K ₿213.54	$0.1365 ₿0.000027	$0.1093 ₿0.000026	$149.57 ₿3.28	$203.22K ₿213.56	$203.22K ₿213.54
5035	BHNetwork BHAT	$0.001125 ₿0.00000018	-9.27	$201.89K ₿39.84	$0.001242 ₿0.00000020	$0.001054 ₿0.00000018	$135.25 ₿1	$201.89K ₿39.91	$201.89K ₿39.84
5040	Cros CROS	$0.001099	-8.12	$201.54K	$0.001786	$0.001081	$705.98K	$1.1M	$201.54K
5043	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.03	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5045	Standard Protocol STND	$0.002207 ₿0.00000058	-9.88	$201.1K ₿53.43	$0.002459 ₿0.00000059	$0.002201 ₿0.00000055	$94.61K ₿5.93	$221.05K ₿58.73	$201.1K ₿53.43
5049	LEDOG (DOG) DOG	$0.000000009539	-11.90	$200.32K	$0.00000001087	$0.000000009475	$3.4K	$200.32K	$200.32K
5050	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.58 ₿0.000020	$1.54 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5053	Aimbot AI AIMBOT	$0.1987 ₿0.000076	1.91	$200.11K ₿76.82	$0.2024 ₿0.000082	$0.195 ₿0.000076	$120.81 ₿0.75	$200.11K ₿76.82	$200.11K ₿76.82
5074	VFOX VFOX	$0.009275 ₿0.0000014	-8.61	$195.22K ₿29.89	$0.01016 ₿0.0000014	$0.009025 ₿0.0000014	$24.98 ₿0.03	$195.26K ₿29.9	$195.22K ₿29.89
5075	Inu Inu INUINU	$0.000000000417 ₿0.000000000000050	-25.89	$194.88K	$0.000000000564	$0.000000000406	$6.56K ₿9.4	$194.88K ₿23.85	$194.88K
5078	Fabwelt WELT	$0.000904 ₿0.00000018	-0.11	$194.13K ₿40.43	$0.0009093 ₿0.00000021	$0.0009003 ₿0.00000018	$56.74K ₿7.73	$451.31K ₿94	$194.13K ₿40.43
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000173 ₿0.0000000000000022	$0.000000000166 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Centience CENTS	$0.0001936	-16.19	$194.01K	$0.000231	$0.0001866	$406.18K	$194.01K	$194.01K
5082	Razor Network RAZOR	$0.0003455 ₿0.00000011	-13.80	$193.93K ₿64.53	$0.0004008 ₿0.00000011	$0.0003432 ₿0.00000011	$653.51 ₿0.67	$345.56K ₿115	$193.93K ₿64.53
5085	Y2K Y2K	$0.03106 ₿0.0000045	-17.37	$193.29K ₿20.11	$0.03779 ₿0.0000050	$0.02345 ₿0.0000044	$5.97K ₿0.29	$624.14K ₿89.66	$193.29K ₿20.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}