Página de resultados 35 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4780	Orchai OCH	$0.05677 ₿0.000018	-6.75	$292.68K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$56.28K ₿8.42	$1.14M ₿378.91	$292.68K ₿68.62
4781	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1849 ₿0.0000022	$0.1783 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4782	FOAM FOAM	$0.0008243 ₿0.00000061	0.39	$292.96K ₿219.53	$0.0008245 ₿0.00000063	$0.0008161 ₿0.00000061	$142.92 ₿0.01	$824.39K ₿617.77	$292.96K ₿219.53
4786	Gamestarter GAME	$0.004118 ₿0.0000029	-2.37	$292.37K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$458.74K ₿2.67	$411.89K ₿298.23	$292.37K ₿90.72
4787	Guanciale by Virtuals GUAN	$0.0002969	1.10	$292.77K	$0.0002991	$0.0002838	$129.92K	$292.77K	$292.77K
4789	Draggy CTO DRAGGY	$0.000000000693	0.06	$291.11K	$0.000000000694	$0.000000000649	$3.02K	$291.11K	$291.11K
4792	MILKBAG MILKBAG	$0.0003133	-2.17	$290.17K	$0.0003254	$0.0003112	$397.17	$290.17K	$290.17K
4793	INSC (Ordinals) INSC	$0.0138 ₿0.0000038	-2.27	$289.87K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.83K ₿2.02	$289.87K ₿81.11	$289.87K ₿81.11
4794	Apollo APOLLO	$0.009196 ₿0.0000026	-1.35	$289.64K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$289.64K ₿194.08	$289.64K ₿194.08
4798	ClinTex CTi CTI	$0.003472 ₿0.00000073	-5.81	$289.13K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$40.48K ₿5.85	$664.14K ₿142.11	$289.13K ₿61.87
4799	Konan of Kaspa KONAN	$0.00000101	1.75	$286.45K	$0.000001019	$0.0000009901	$137.79K	$286.45K	$286.45K
4802	SKI MASK CAT SKICAT	$0.0002902	-1.15	$287.31K	$0.0003038	$0.0002895	$240.93K	$287.31K	$287.31K
4804	WEWECOIN WEWE	$0.00000286	0.18	$286.21K	$0.00000286	$0.000002789	$2.84	$286.21K	$286.21K
4807	supercycle(real) SUPERCYCLE	$0.000286	5.29	$283.76K	$0.0002913	$0.000256	$6.22K	$283.76K	$283.76K
4809	NDX6900 NDX	$0.00004109	-3.88	$283.34K	$0.0000428	$0.00004077	$345.74	$283.34K	$283.34K
4810	r/CryptoCurrency Moons MOON	$0.06891 ₿0.0000040	6.80	$285.74K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$14.2K ₿2	$285.74K ₿324.53	$285.74K ₿324.53
4811	Ethane C2H6	$0.2843 ₿0.000014	0.38	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4813	MetaBeat $BEAT	$0.000543 ₿0.00000016	-14.11	$282.41K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$260.39K ₿0.79	$814.59K ₿248.73	$282.41K ₿65.86
4815	PEPE 0x69 ON BASE PEPE	$0.000000000673	0.19	$283.2K	$0.000000000678	$0.000000000664	$414.35	$283.2K	$283.2K
4817	Nemo Sum NEMO	$0.0002998	15.87	$282.96K	$0.0003172	$0.0002588	$9.68K	$293.4K	$282.96K
4827	AGIX AGX	$0.002802 ₿0.0000077	-2.14	$280.28K ₿0	$0.00287 ₿0.0000081	$0.00275 ₿0.0000072	$746.99 ₿11.28	$280.28K ₿770.68	$280.28K ₿0
4831	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4835	KEK KEKE	$0.000000003634 ₿0.00000000000040	-5.04	$277.45K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.44K ₿2.43	$282.32K ₿30.82	$277.45K ₿30.28
4841	Dagknight Dog DOGK	$0.00008098	-4.66	$275.85K	$0.00008527	$0.00008066	$8.22K	$275.85K	$275.85K
4842	Quidd QUIDD	$0.001001 ₿0.00000026	0.10	$275.88K ₿64.17	$0.001004 ₿0.00000027	$0.0009992 ₿0.00000026	$1.05 ₿0.02	$999.98K ₿267.3	$275.88K ₿64.17
4843	Let Him Cook $COOK	$0.0002761	-3.25	$275.8K	$0.0002964	$0.0002705	$2.61K	$275.8K	$275.8K
4845	Govi GOVI	$0.01784 ₿0.0000039	-1.66	$275.62K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.78K ₿0.68	$571.25K ₿127.12	$275.62K ₿61.34
4846	Etherland ELAND	$0.006721 ₿0.0000017	-5.58	$274.73K ₿72.2	$0.007141 ₿0.0000022	$0.006709 ₿0.0000016	$59.84 ₿4.47	$275.67K ₿73.32	$274.73K ₿72.2
4847	Bitcat BITCAT	$0.0002746	-0.38	$274.56K	$0.0002772	$0.0002686	$202.48K	$274.56K	$274.56K
4850	YEETI 液体 YEETI	$0.0002739	-6.40	$273.96K	$0.000293	$0.0002736	$1.28K	$273.96K	$273.96K
4853	Bit Game Verse Token BGVT	$0.000004959 ₿0.00000000036	-7.99	$273.96K ₿19.97	$0.00001997	$0.000004519	$3.13 ₿0	$276.42K ₿20.15	$273.96K ₿19.97
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Cat-Dog CATDOG	$0.00000314	3.66	$272.99K	$0.00000318	$0.000003009	$5.92K	$272.99K	$272.99K
4860	Aiwithdaddyissues SHEGEN	$0.0002723	-0.57	$271.97K	$0.0002764	$0.0002636	$218.03K	$271.97K	$271.97K
4862	Sanin Inu SANI	$0.000000307 ₿0.000000000047	0.38	$271.19K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.13 ₿0.3	$271.19K ₿42.39	$271.19K ₿42.39
4867	Xing Xing XING	$0.0002729	10.28	$271.23K	$0.000275	$0.0002395	$2.63K	$271.23K	$271.23K
4869	TitanSwap TITAN	$0.0003582 ₿0.000000050	-0.02	$269.81K ₿37.69	$0.0004777 ₿0.000000050	$0.000358 ₿0.000000049	$3.51K ₿1	$358.25K ₿50.04	$269.81K ₿37.69
4873	Thumb THUMB	$0.0013	-0.92	$268.8K	$0.001316	$0.001269	$1.79	$268.8K	$268.8K
4877	Para PARA	$0.0000074 ₿0.00000000091	0.44	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4885	Idena IDNA	$0.003343 ₿0.00000053	-0.35	$265.3K ₿34.95	$0.003371 ₿0.00000053	$0.002956 ₿0.00000051	$34.1 ₿0.86	$265.32K	$265.3K ₿34.95
4886	Hermes Protocol HERMES	$0.001182 ₿0.00000057	-0.08	$264.77K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$63.65 ₿1.27	$636.64K ₿68.26	$264.77K ₿62.68
4888	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002632 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4891	SaTT SATT	$0.00006213 ₿0.0000000019	235.83	$264.04K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.8 ₿0	$1.24M ₿39.5	$264.04K ₿8.39
4906	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.71	$260.45K ₿0	$0.0000002614 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4913	Meme AI Coin MEMEAI	$0.0003553 ₿0.000000087	-0.74	$258.42K ₿63.82	$0.0003587 ₿0.00000010	$0.0003532 ₿0.000000079	$66.64K ₿2.77	$314.07K ₿77.61	$258.42K ₿63.82
4914	monkeyhaircut MONK	$0.0002657 ₿0.00000011	2.37	$265.7K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$128.68K ₿1.98	$265.7K ₿112.03	$265.7K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Linda LINDA	$0.000002759 ₿0.00000000057	2.74	$257.75K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.65 ₿1.47	$276.38K ₿57.11	$257.75K ₿54.18
4925	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4928	Swarm SWARM	$0.0002559 ₿0.00039	-1.27	$254.27K ₿0	$0.0002612 ₿0.	$0.0002493 ₿0.	$33.49 ₿0	$254.27K	$254.27K ₿0
4930	The Resistance Cat $RECA	$0.02587	-3.18	$254.6K	$0.02672	$0.02572	$210.3	$258.12K	$254.6K
4931	FireStarter FLAME	$0.003757 ₿0.0000014	-1.70	$254.51K ₿100.12	$0.003881 ₿0.0000015	$0.003703 ₿0.0000014	$175.26K ₿4.92	$371.51K ₿146.14	$254.51K ₿100.12
4932	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4934	My DeFi Pet DPET	$0.005082 ₿0.00000091	0.53	$254.82K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.3K ₿1.02	$507.31K ₿90.95	$254.82K ₿45.68
4935	TENET TENET	$0.0006056 ₿0.0000013	-7.43	$254.98K ₿473.1	$0.0006545 ₿0.0000015	$0.0006026 ₿0.0000013	$65.19K ₿20.91	$726.19K ₿1.64K	$254.98K ₿473.1
4936	Badmad Robots METAL	$0.0003306 ₿0.00000073	12.27	$257.25K ₿529.52	$0.000346 ₿0.0000014	$0.0002922 ₿0.00000069	$12.78K ₿7.24	$906.36K ₿2.02K	$257.25K ₿529.52
4937	WECOIN WECO	$0.0000258 ₿0.0000000065	-12.19	$254.79K ₿55.1	$0.00002939 ₿0.0000000073	$0.00002547 ₿0.0000000064	$759.6 ₿3.03	$256.85K ₿65.65	$254.79K ₿55.1
4939	Pochita POCHITA	$0.0002548	0.72	$257.25K	$0.0002585	$0.000243	$349.07K	$257.25K	$257.25K
4949	Mean DAO MEAN	$0.001279 ₿0.00000043	15.03	$250.56K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$74.66K ₿1.2	$268.7K ₿90.78	$250.56K ₿84.46
4950	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1391 ₿0.0000016	$0.1266 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4952	Smart Valor VALOR	$0.00405 ₿0.0000033	28.78	$249.99K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$53.56K ₿6.73	$303.76K ₿252.54	$249.99K ₿171.34
4957	Stooges STOG	$0.00008302	-2.87	$248.9K	$0.00008616	$0.0000826	$134.37	$248.9K	$248.9K
4958	iiii lovvvv youuuu ILY	$0.0002585	-7.73	$249.35K	$0.0002817	$0.0002437	$7.34K	$249.35K	$249.35K
4968	Eclipse Fi ECLIP	$0.003055 ₿0.0000043	-7.93	$245.4K ₿125.93	$0.003324 ₿0.0000044	$0.003053 ₿0.0000042	$9.83K ₿1.37	$915.74K ₿1.29K	$245.4K ₿125.93
4969	Inu Inu INUINU	$0.000000000528 ₿0.000000000000050	-3.39	$245.51K	$0.000000000566	$0.000000000512	$5.19K ₿9.4	$245.51K ₿23.85	$245.51K
4973	Elexium EX	$0.06887	-6.16	$245.17K	$0.07355	$0.06876	$95.27	$247.33K	$245.17K
4974	Monavale MONA	$23.4 ₿0.0024	-0.28	$244.39K ₿25.04	$23.65 ₿0.0025	$23.34 ₿0.0023	$11.36 ₿0.11	$264.12K ₿27.13	$244.39K ₿25.04
4977	Pchain PI	$0.0002389 ₿0.000000057	-1.28	$243.46K ₿58.12	$0.0002443 ₿0.000000063	$0.000224 ₿0.000000054	$2.06K ₿0.25	$373.14K ₿89.63	$243.46K ₿58.12
4979	Aimbot AI AIMBOT	$0.2428 ₿0.000076	-0.26	$242.49K ₿76.82	$0.2435 ₿0.000082	$0.2424 ₿0.000076	$11.42 ₿0.75	$242.49K ₿76.82	$242.49K ₿76.82
4980	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02772 ₿0.00000033	$0.02223 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4981	XP Network XPNET	$0.0004207 ₿0.000000044	-4.40	$241.6K ₿25.6	$0.000442 ₿0.000000046	$0.0004187 ₿0.000000043	$3.93K ₿3.02	$418.86K ₿44.57	$241.6K ₿25.6
4991	Razor Network RAZOR	$0.0004275 ₿0.00000011	-18.22	$239.76K ₿64.53	$0.0005231 ₿0.00000011	$0.0004272 ₿0.00000011	$1.47K ₿0.67	$427.23K ₿115	$239.76K ₿64.53
4992	Uniswap Protocol UNI	$0.0002394 ₿0.00022	5.11	$239.31K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.64K ₿0	$239.31K	$239.31K ₿5.54K
4999	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.26 ₿0.000087	$7.15 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5003	Rawr XD	$0.0002422	-6.29	$236.41K	$0.0002591	$0.0002419	$3.72K	$236.41K	$236.41K
5005	Aped APED	$0.2373 ₿0.0000058	1.12	$237.22K ₿0	$0.2447 ₿0.0000058	$0.2323 ₿0.0000050	$57.77K ₿4.35	$237.22K ₿5.84	$237.22K ₿0
5012	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005458 ₿0.000000000065	$0.000004878 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5015	VetMe VETME	$0.0002411 ₿0.000000051	-0.97	$235.64K ₿47.78	$0.0002436 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5016	Centience CENTS	$0.0002348	-3.32	$235.44K	$0.000245	$0.0002279	$419.47K	$235.44K	$235.44K
5018	Nostra Staked STRK NSTSTRK	$0.1378 ₿0.000026	0.56	$234.93K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$120.91 ₿3.28	$234.93K ₿213.56	$234.93K ₿213.54
5019	Battle Pets PET	$0.01194 ₿0.0000015	0.01*	$234.85K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.68K ₿5.19	$716.81K ₿314.57	$234.85K ₿30.92
5024	Ribbit Meme RIBBIT	$0.000000000557 ₿0.000000000000035	-10.65	$234.08K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$1.07K ₿0.33	$234.08K ₿14.78	$234.08K ₿14.78
5025	PAC Project PAC	$0.004181 ₿0.0000010	-1.01	$234.19K ₿0	$0.004225 ₿0.0000010	$0.004134 ₿0.00000097	$0.77 ₿1.11	$1.86M ₿516.95	$234.19K ₿0
5026	Ton Cat TCAT	$0.0003673	4.45	$233.92K	$0.0003779	$0.0003494	$1.85K	$233.92K	$233.92K
5027	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5030	Metastrike MTS	$0.000883 ₿0.00000017	-2.98	$233.51K ₿39.09	$0.0009479 ₿0.00000019	$0.0008652 ₿0.00000017	$13.32K ₿1.6	$497.51K ₿101.01	$233.51K ₿39.09
5032	RepubliK RPK	$0.001167 ₿0.00000040	1.19	$233.4K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$60.6K ₿32.09	$3.5M ₿1.21K	$233.4K ₿80.53
5033	Standard Protocol STND	$0.002564 ₿0.00000058	-7.00	$233.01K ₿53.43	$0.002789 ₿0.00000059	$0.002549 ₿0.00000055	$179.7K ₿5.93	$256.13K ₿58.73	$233.01K ₿53.43
5034	Derby Stars RUN DSRUN	$0.000955 ₿0.00000067	-12.98	$232.73K ₿57.16	$0.001098 ₿0.00000077	$0.0009539 ₿0.00000064	$413.85 ₿1.13	$477.28K ₿326.88	$232.73K ₿57.16
5035	DeepOnion ONION	$0.01158 ₿0.0000011	-1.10	$232.75K ₿22.68	$0.01744 ₿0.0000011	$0.01158 ₿0.0000011	$1.85 ₿0	$0	$232.75K ₿22.68
5036	Silly Goose GOO	$0.0002326 ₿0.000000084	-1.37	$232.62K ₿83.78	$0.0002391 ₿0.00000010	$0.00023 ₿0.000000080	$767.79 ₿1.75	$232.62K ₿83.78	$232.62K ₿83.78
5040	Nerva XNV	$0.01215 ₿0.00000058	-0.04	$231.23K ₿10.96	$0.01222 ₿0.00000059	$0.01181 ₿0.00000049	$30.11 ₿0.01	$231.23K ₿10.96	$231.23K ₿10.96
5042	2DAI.io 2DAI	$0.0002311 ₿0.000000043	-0.30	$230.99K ₿43.62	$0.0002322 ₿0.000000047	$0.0002293 ₿0.000000042	$2.46 ₿0.22	$230.99K ₿43.62	$230.99K ₿43.62
5044	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.52 ₿0.000018	$1.43 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5046	Vite VITE	$0.0002069 ₿0.00000047	-0.90	$230.54K ₿515.81	$0.0002112 ₿0.00000052	$0.0002049 ₿0.00000046	$55.42K ₿111.76	$230.54K ₿516.2	$230.54K ₿515.81
5050	Bet more BET	$0.000231	5.65	$229.31K	$0.000233	$0.0002131	$1.07K	$229.31K	$229.31K
5052	AngelBlock THOL	$0.0009873 ₿0.00000068	-0.12	$230.03K ₿115.72	$0.001012 ₿0.00000070	$0.000944 ₿0.00000067	$56.42K ₿1.11	$395.03K ₿272.04	$230.03K ₿115.72
5053	S.C. Corinthians Fan Token SCCP	$0.06029 ₿0.0000051	0.48	$230.03K ₿43.81	$0.06119 ₿0.0000055	$0.05988 ₿0.0000046	$61.33K ₿0.6	$1.21M ₿103.53	$230.03K ₿43.81
5054	Bankless DAO BANK	$0.0002781 ₿0.000000029	0.21	$229.57K ₿24.17	$0.0002783 ₿0.000000029	$0.0002776 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5056	xiao lang gou XLG	$0.0002286	0.33	$228.47K	$0.00023	$0.0002273	$1.24K	$228.47K	$228.47K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}