35结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4881	Silly Goose GOO	$0.0002862 ₿0.000000084	-0.07	$286.37K ₿83.78	$0.0002902 ₿0.00000010	$0.0002751 ₿0.000000080	$425.01 ₿1.75	$286.37K ₿83.78	$286.37K ₿83.78
4887	Snake wif Hat SSSSS	$0.0002853	-4.93	$285.39K	$0.0003001	$0.0002779	$138.94K	$285.39K	$285.39K
4890	FireStarter FLAME	$0.004129 ₿0.0000014	-0.45	$285.11K ₿100.12	$0.004209 ₿0.0000015	$0.004077 ₿0.0000014	$214.12K ₿4.92	$416.17K ₿146.14	$285.11K ₿100.12
4895	r/CryptoCurrency Moons MOON	$0.06851 ₿0.0000040	-1.97	$284.07K ₿324.53	$0.07001 ₿0.0000042	$0.06768 ₿0.0000039	$9.3K ₿2	$284.07K ₿324.53	$284.07K ₿324.53
4900	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2071 ₿0.0000022	$0.1996 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4902	BuildAI BUILD	$0.03194 ₿0.0000080	2.39	$283.23K ₿71.13	$0.03265 ₿0.0000084	$0.0307 ₿0.0000063	$1.27K ₿2.4	$319.48K ₿80.24	$283.23K ₿71.13
4907	Anon ANON	$0.0002809	-7.39	$280.92K	$0.0003033	$0.0002811	$390.56K	$280.92K	$280.92K
4909	Eclipse Fi ECLIP	$0.003492 ₿0.0000043	-0.72	$280.77K ₿125.93	$0.003525 ₿0.0000044	$0.003455 ₿0.0000042	$14.64K ₿1.37	$1.05M ₿1.29K	$280.77K ₿125.93
4913	Ethane C2H6	$0.2802 ₿0.000014	-2.19	$280.21K ₿0	$0.2864 ₿0.000015	$0.276 ₿0.000014	$12.71 ₿0.08	$280.21K ₿14.5	$280.21K ₿0
4914	Cirus CIRUS	$0.001312 ₿0.00000044	-6.00	$279.77K ₿45.44	$0.001452 ₿0.00000048	$0.001275 ₿0.00000043	$22.1K ₿8.31	$282.14K ₿94.63	$279.77K ₿45.44
4915	Don't Buy Inu DBI	$0.0001961 ₿0.000000055	-11.68	$279.16K ₿78.89	$0.0002224 ₿0.000000055	$0.0001958 ₿0.000000052	$4.16K ₿0.08	$279.16K ₿78.89	$279.16K ₿78.89
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Aped APED	$0.2763 ₿0.0000058	-2.12	$279.16K ₿0	$0.2891 ₿0.0000058	$0.2748 ₿0.0000050	$73.17K ₿4.35	$279.16K ₿5.84	$279.16K ₿0
4918	BIAO on SOL BIAO	$0.0002789	-1.69	$278.88K	$0.0002962	$0.0002764	$45.58K	$278.88K	$278.88K
4919	RepubliK RPK	$0.001391 ₿0.00000040	-0.27	$278.47K ₿80.53	$0.001443 ₿0.00000040	$0.00136 ₿0.00000038	$290.63K ₿32.09	$4.18M ₿1.21K	$278.47K ₿80.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1558 ₿0.0000016	$0.1418 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Tomo Cat TOMO	$0.000292	-2.72	$279.31K	$0.0003002	$0.0002526	$34.71K	$279.31K	$279.31K
4925	coby COBY	$0.0002771	9.24	$277.53K	$0.0002802	$0.0002436	$6.79K	$277.53K	$277.53K
4926	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002795 ₿0.000000029	$0.001926 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4928	NOOT (Ordinals) NOOT	$0.0002772 ₿0.000000053	-1.21	$276.68K ₿54.55	$0.0003114 ₿0.000000078	$0.0002601 ₿0.000000030	$13K ₿9.88	$276.68K ₿54.55	$276.68K ₿54.55
4929	Ozone Metaverse $OZONE	$0.0002792 ₿0.00000012	-11.39	$276.53K ₿0	$0.0003269 ₿0.00000012	$0.0002544 ₿0.00000011	$80.64K ₿9.92	$276.53K ₿36.78	$276.53K ₿0
4935	99 Bitcoins 99BTC	$0.00000415	-9.62	$273.76K	$0.00000459	$0.00000414	$142.62	$273.76K	$273.76K
4944	Meta Monopoly MONOPOLY	$0.0002714	-1.33	$271.48K	$0.0002751	$0.0002714	$21.44	$271.48K	$271.48K
4949	ORGANIC•BITCORN (Runes) CORN	$0.00001294	2.87	$271.9K	$0.00001307	$0.00001224	$87.9	$271.9K	$271.9K
4955	Govi GOVI	$0.01742 ₿0.0000039	-3.00	$269.04K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$11.06K ₿0.68	$557.61K ₿127.12	$269.04K ₿61.34
4958	My DeFi Pet DPET	$0.005336 ₿0.00000091	-1.77	$268.07K ₿45.68	$0.005672 ₿0.00000091	$0.005312 ₿0.00000088	$18.53K ₿1.02	$533.69K ₿90.95	$268.07K ₿45.68
4960	HeFi HEFI	$0.002664 ₿0.0000065	376.15	$267.79K ₿0	$0.002683 ₿0.0000066	$0.0005591 ₿0.0000063	$1.28K ₿37.32	$2.66M ₿6.55K	$267.79K ₿0
4966	InsurAce INSUR	$0.003795 ₿0.00000067	0.94	$266.91K ₿45.1	$0.003894 ₿0.00000068	$0.003619 ₿0.00000064	$52.98K ₿3.79	$379.51K ₿66.68	$266.91K ₿45.1
4968	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2491 ₿0.0000026	$0.2342 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4969	Hedgy the hedgehog HEDGY	$0.003729	0.73	$266.43K	$0.003864	$0.00339	$10.14K	$372.91K	$266.43K
4972	r/snoofi R/SNOOFI	$0.000265	0.23	$265.45K	$0.0002682	$0.0002528	$1.63K	$265.45K	$265.45K
4976	CropBytes CBX	$0.0008243 ₿0.00000026	-3.04	$264.85K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.21 ₿0.15	$412.16K ₿134.1	$264.85K ₿76.79
4980	KDR KDR	$0.01739	-0.69	$262.66K	$0.01774	$0.0169	$251.97	$1.74M	$262.66K
4981	Pastel PSL	$0.00002347 ₿0.0000000045	-4.24	$263.1K ₿51.32	$0.00003184 ₿0.0000000046	$0.0000222 ₿0.0000000042	$13.96K ₿5.86	$374.91K ₿67.98	$263.1K ₿51.32
4983	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-1.73	$262.81K ₿20.29	$0.00000114 ₿0.000000000096	$0.0000011 ₿0.000000000085	$14.94 ₿0.53	$262.81K ₿20.29	$262.81K ₿20.29
4986	Pochita POCHITA	$0.000262	-0.01*	$262.09K	$0.0002697	$0.000256	$234.13K	$262.09K	$262.09K
4992	Exorde EXD	$0.005481 ₿0.00000092	-8.20	$260.81K ₿35.21	$0.005971 ₿0.00000092	$0.005481 ₿0.00000088	$101.68 ₿0.97	$1.04M ₿174.57	$260.81K ₿35.21
4993	LootBot LOOT	$0.04291 ₿0.000012	-0.69	$260.69K ₿111.28	$0.04371 ₿0.000014	$0.0419 ₿0.000012	$202.93K ₿7.94	$424.13K ₿126.89	$260.69K ₿111.28
4995	The Resistance Cat $RECA	$0.02645	-3.68	$260.39K	$0.03597	$0.02601	$324.82	$263.99K	$260.39K
4998	BADCATsol $BADCAT	$0.0003358	1.82	$261.67K	$0.0003422	$0.0003263	$1.03K	$261.67K	$261.67K
4999	KEK KEKE	$0.000000003401 ₿0.00000000000040	7.28	$259.99K ₿30.28	$0.00000000342 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$4.11K ₿2.43	$264.55K ₿30.82	$259.99K ₿30.28
5003	Pchain PI	$0.0002541 ₿0.000000057	3.06	$258.97K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$11.99K ₿0.25	$396.91K ₿89.63	$258.97K ₿58.12
5004	TENET TENET	$0.0006118 ₿0.0000013	3.10	$257.83K ₿473.1	$0.000648 ₿0.0000015	$0.0005923 ₿0.0000013	$75.82K ₿20.91	$734.29K ₿1.64K	$257.83K ₿473.1
5005	MindCoin MIND	$0.00000343	1.26	$257.7K	$0.000003469	$0.000003249	$735.78	$257.7K	$257.7K
5008	Polychain Monsters PMON	$0.04394 ₿0.0000088	-0.26	$257.39K ₿47.73	$0.04417 ₿0.0000090	$0.0429 ₿0.0000086	$164.7 ₿2.08	$381.85K ₿76.58	$257.39K ₿47.73
5010	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5012	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5013	TitanSwap TITAN	$0.0003405 ₿0.000000050	14.74	$256.51K ₿37.69	$0.0003918 ₿0.000000050	$0.0002965 ₿0.000000049	$1.42K ₿1	$340.59K ₿50.04	$256.51K ₿37.69
5014	TOR TOR	$0.01495 ₿0.00025	29.08	$255.36K ₿4.42K	$0.01503 ₿0.00026	$0.009848 ₿0.00025	$19.69 ₿0.02	$255.36K ₿4.42K	$255.36K ₿4.42K
5017	FOAM FOAM	$0.0007177 ₿0.00000061	0.79	$255.07K ₿219.53	$0.000718 ₿0.00000063	$0.0007065 ₿0.00000061	$45 ₿0.01	$717.76K ₿617.77	$255.07K ₿219.53
5018	Taki Games TAKI	$0.0002177 ₿0.00000037	-0.32	$254.97K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$12.24K ₿3.16	$653.29K ₿1.13K	$254.97K ₿440.15
5025	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	-1.89	$253.38K ₿42.39	$0.0000002924 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5026	BitciX BTX	$0.0105	-5.74	$253.24K	$0.01138	$0.01014	$105.85K	$8.17M	$253.24K
5029	Vestate VES	$0.00176 ₿0.00000038	0.52	$253.02K ₿0	$0.002165 ₿0.00000042	$0.001642 ₿0.00000034	$49.61K ₿4.74	$880.36K ₿192.92	$253.02K ₿0
5034	Ferrum Network FRM	$0.0008869 ₿0.0000012	2.27	$252.33K ₿332.64	$0.0008988 ₿0.0000012	$0.0007492 ₿0.0000012	$136.24K ₿9.19	$524.95K ₿750.24	$252.33K ₿332.64
5038	Scotty Beam SCOTTY	$0.0005133 ₿0.000000084	0.46	$251.94K ₿40.54	$0.0005153 ₿0.000000093	$0.0005056 ₿0.000000084	$10.82K ₿7.38	$384.99K ₿63.66	$251.94K ₿40.54
5039	Bitcat BITCAT	$0.0002511	-7.12	$251.14K	$0.0002713	$0.0002406	$275.38K	$251.14K	$251.14K
5040	Seal Dog SOG	$0.00002962	9.54	$250.52K	$0.00003034	$0.00002699	$334.04	$250.52K	$250.52K
5042	Ronnie RONNIE	$0.0002791	-5.74	$251.03K	$0.0002961	$0.0002701	$1.13K	$251.03K	$251.03K
5048	VetMe VETME	$0.000256 ₿0.000000051	-2.24	$250.3K ₿47.78	$0.0002619 ₿0.000000055	$0.0002525 ₿0.000000051	$29.76 ₿0.16	$256.1K ₿51.52	$250.3K ₿47.78
5049	Linda LINDA	$0.00000268 ₿0.00000000057	1.68	$250.23K ₿54.18	$0.00000269 ₿0.00000000067	$0.0000026 ₿0.00000000053	$1.19 ₿1.47	$268.34K ₿57.11	$250.23K ₿54.18
5054	LandRocker LRT	$0.000107	-8.70	$249.6K	$0.0001174	$0.0001054	$333.44	$1.07M	$249.6K
5055	Monavale MONA	$23.87 ₿0.0024	-0.12	$249.57K ₿25.04	$24.13 ₿0.0025	$22.99 ₿0.0023	$109.43 ₿0.11	$269.71K ₿27.13	$249.57K ₿25.04
5060	Source SOURCE	$0.0004643 ₿0.00000065	-6.67	$248.74K ₿273.02	$0.0004975 ₿0.00000071	$0.0004524 ₿0.00000059	$386.96 ₿0.44	$256.48K ₿282.32	$248.74K ₿273.02
5067	Para PARA	$0.000006829 ₿0.00000000091	-1.29	$247.35K ₿30.67	$0.00000695 ₿0.00000000092	$0.00000671 ₿0.00000000088	$293.99 ₿0.09	$341.72K ₿91.5	$247.35K ₿30.67
5071	WECOIN WECO	$0.00002481 ₿0.0000000065	-14.48	$245.1K ₿55.1	$0.000029 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.03K ₿3.03	$247.08K ₿65.65	$245.1K ₿55.1
5073	Thorstarter XRUNE	$0.002136 ₿0.00000032	3.03	$243.92K ₿36.45	$0.002163 ₿0.00000033	$0.00202 ₿0.00000031	$3.79K ₿0.32	$1.14M ₿170.93	$243.92K ₿36.45
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000202 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Ton Cat TCAT	$0.00038	17.04	$242.43K	$0.000384	$0.0003185	$3.47K	$242.43K	$242.43K
5085	Matt Furie MATT	$0.0000005753	-10.95	$242.06K	$0.0000006614	$0.0000005651	$30.45K	$242.06K	$242.06K
5088	FALX FALX	$0.00002415	1.21	$241.66K	$0.00002731	$0.00002318	$60.49K	$241.66K	$241.66K
5090	Fringe Finance FRIN	$0.0002411 ₿0.000000032	5.15	$238.41K ₿32.16	$0.0002434 ₿0.000000032	$0.0002281 ₿0.000000030	$146.35K ₿2.17	$238.41K ₿32.16	$238.41K ₿32.16
5101	Idena IDNA	$0.002986 ₿0.00000053	-0.40	$238.92K ₿34.95	$0.002998 ₿0.00000053	$0.002981 ₿0.00000051	$16.06K ₿0.86	$238.98K	$238.92K ₿34.95
5107	X world Games XWG	$0.00006972 ₿0.000000030	-0.28	$238.33K ₿102.05	$0.00006991 ₿0.000000032	$0.0000691 ₿0.000000029	$5.37K ₿2.33	$692.91K ₿300.28	$238.33K ₿102.05
5113	catownkimono COK	$0.0000002437	-0.22	$236.91K	$0.0000002442	$0.000000232	$138.42K	$236.91K	$236.91K
5116	Rawr XD	$0.0002429	-2.96	$238.64K	$0.0002503	$0.000238	$1.97K	$238.64K	$238.64K
5125	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03105 ₿0.00000033	$0.0249 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5128	Bit Game Verse Token BGVT	$0.000004259 ₿0.00000000036	-79.76	$235.27K ₿19.97	$0.00002108	$0.00000398	$3.55 ₿0	$237.39K ₿20.15	$235.27K ₿19.97
5134	XP Network XPNET	$0.0004057 ₿0.000000044	-9.56	$234.21K ₿25.6	$0.0004493 ₿0.000000046	$0.0004047 ₿0.000000043	$14.63K ₿3.02	$406.04K ₿44.57	$234.21K ₿25.6
5136	littlemanyu MANYU	$0.000232	1.37	$231.88K	$0.000235	$0.0002192	$177.12K	$231.88K	$231.88K
5147	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.7 ₿0.000018	$1.6 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5149	Media Network MEDIA	$0.9205 ₿0.00031	-16.66	$230.14K ₿77.71	$1.12 ₿0.00031	$0.9 ₿0.00030	$5.82K ₿4.05	$800.28K ₿270.22	$230.14K ₿77.71
5150	Ribbit Meme RIBBIT	$0.000000000546 ₿0.000000000000035	-1.16	$229.71K ₿14.78	$0.000000000611 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$9.62K ₿0.33	$229.71K ₿14.78	$229.71K ₿14.78
5155	NDX6900 NDX	$0.0000333	-1.42	$230.19K	$0.00003382	$0.00003262	$385.99	$230.19K	$230.19K
5158	S.C. Corinthians Fan Token SCCP	$0.05976 ₿0.0000051	0.85	$228.17K ₿43.81	$0.06121 ₿0.0000055	$0.05897 ₿0.0000046	$70.41K ₿0.6	$1.2M ₿103.53	$228.17K ₿43.81
5162	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.139 ₿0.0000014	$0.1259 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5163	YEETI 液体 YEETI	$0.0002268	-1.19	$226.87K	$0.0002295	$0.0002268	$194.58	$226.87K	$226.87K
5165	yap YAP	$0.0002278	6.28	$228.24K	$0.0002344	$0.0002093	$1.47K	$228.24K	$228.24K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00564 ₿0.000000060	$0.005433 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-0.85	$226.16K ₿213.54	$0.1526 ₿0.000027	$0.147 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5169	2DAI.io 2DAI	$0.0002253 ₿0.000000043	-7.70	$225.36K ₿43.62	$0.004436 ₿0.000000047	$0.003975 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5170	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5177	Hourglass WAIT	$0.002295 ₿0.0000013	-2.27	$224.43K ₿133.73	$0.002349 ₿0.0000014	$0.002288 ₿0.0000012	$233.11 ₿3.12	$224.43K ₿133.73	$224.43K ₿133.73
5179	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-1.78	$225.09K ₿49.92	$0.03147 ₿0.0000070	$0.03005 ₿0.0000066	$14.16K ₿1.54	$463.3K ₿102.76	$225.09K ₿49.92
5182	Melon Dog MELON	$0.000549 ₿0.00000017	1.83	$223.87K ₿72.6	$0.0005552 ₿0.00000019	$0.0005254 ₿0.00000016	$1.61K ₿1.12	$223.87K ₿72.6	$223.87K ₿72.6
5184	Juice Finance JUICE	$0.0003298 ₿0.0000022	-1.70	$223.14K ₿0	$0.000338 ₿0.0000025	$0.0003261 ₿0.0000022	$12.32K ₿25.86	$329.81K ₿2.39K	$223.14K ₿0
5186	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.72	$222.89K ₿46.97	$0.0000003068 ₿0.000000000065	$0.0000003043 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5191	CoinChef CHEF	$0.0007719	-2.08	$221.93K	$0.0007903	$0.0007718	$50.97K	$771.94K	$221.93K
5197	Inu Inu INUINU	$0.000000000474 ₿0.000000000000050	-1.83	$220.54K	$0.000000000537	$0.000000000465	$2.67K ₿9.4	$220.54K ₿23.85	$220.54K
5198	Bet more BET	$0.000222	-17.59	$221.87K	$0.0002693	$0.000216	$6.78K	$221.87K	$221.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}