Страница результатов 35 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9644	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02209 ₿0.00000021	$0.01918 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9648	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9650	ZeroSwap ZEE	$0.0003338 ₿0.00000042	1.80	$24.8K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$277.92K ₿10.29	$33.39K ₿42.03	$24.8K ₿31.22
9676	Plankton in Pain AAAHHM	$0.00002451	-1.40	$24.51K	$0.00002491	$0.00002441	$46.6	$24.51K	$24.51K
9681	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.58 ₿0.00010	$10.5 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9686	Neroboss NEROBOSS	$0.0000243	0.56	$24.32K	$0.00002434	$0.00002404	$6.21	$24.32K	$24.32K
9687	Predict Crypto PREAI	$0.00000286	-2.98	$24.31K	$0.00000295	$0.00000286	$91.17	$24.31K	$24.31K
9697	Winnie the Poodle WINNIE	$0.00002413	-0.53	$24.13K	$0.0000244	$0.0000239	$1.94	$24.13K	$24.13K
9699	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02632 ₿0.00000025	$0.02421 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9706	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001631 ₿0.000000015	$0.001523 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9719	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9722	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9730	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4491 ₿0.0000044	$0.4328 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9731	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004437 ₿0.0000000043	$0.0004247 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9741	Dojo Protocol DOAI	$0.00005243	-0.32	$23.5K	$0.00005414	$0.00004915	$9.89K	$52.28K	$23.5K
9762	Mean DAO MEAN	$0.0001191 ₿0.00000043	0.28	$23.33K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$15.68 ₿1.2	$25.02K ₿90.78	$23.33K ₿84.46
9782	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9811	Aurora AURORA	$0.00002275	4.10	$22.74K	$0.00002286	$0.00002152	$262.23	$22.74K	$22.74K
9812	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9815	Bird Money BIRD	$0.1898 ₿0.00033	1.39	$22.64K ₿33.06	$0.19 ₿0.00033	$0.185 ₿0.00032	$2.07 ₿0.37	$26.58K ₿47.01	$22.64K ₿33.06
9817	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3154 ₿0.0000030	$0.2786 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9825	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9828	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9838	Sora XOR	$0 ₿0.0000000017	-14.75	$22.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$22.36K ₿34.32	$22.36K ₿34.27
9839	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9875	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2409 ₿0.0000023	$0.1847 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9910	Doogle DOOGLE	$0.00002146	0.24	$21.46K	$0.00002159	$0.00002084	$55.52	$21.46K	$21.46K
9915	Stick STICK	$0.00002394	-2.91	$21.28K	$0.00002466	$0.00002381	$124.95	$21.28K	$21.28K
9917	KOLT $KOLT	$0.00002123	2.11	$21.24K	$0.00002127	$0.0000208	$4.25	$21.24K	$21.24K
9931	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9965	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9968	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1623 ₿0.0000015	$0.1418 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10002	Wasder WAS	$0.00003598 ₿0.00000026	5.85	$20.3K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$52.04K ₿15.35	$33.99K ₿261.58	$20.3K ₿156.18
10003	SKAINET SKAI	$0.00002027	0	$20.28K	$0	$0	$5.17	$20.28K	$20.28K
10059	AngelBlock THOL	$0.00007998 ₿0.00000068	0.04	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.38 ₿1.11	$32K ₿272.04	$19.64K ₿115.72
10061	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10081	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10082	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008037 ₿0.000000000000078	$0.000000007458 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.0356 ₿0.00000034	$0.03021 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10107	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3664 ₿0.0000035	$0.3348 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10199	WibWob WIBWOB	$0.00001851	-1.09	$18.19K	$0.00001872	$0.00001826	$35.81	$18.19K	$18.19K
10223	SLIME SLIME	$0.00002021	1.68	$17.97K	$0.00002021	$0.00001976	$2.84	$17.97K	$17.97K
10248	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10254	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10267	MUNCAT MUNCAT	$0.00001752	-0.66	$17.52K	$0.00001764	$0.00001752	$17.53	$17.52K	$17.52K
10280	DePINs DEPINS	$0.00000112	0	$17.39K	$0.00000112	$0.00000112	$0.91	$17.39K	$17.39K
10282	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10287	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10306	YOUR AI YOURAI	$0.0003706 ₿0.0000024	2.80	$17.13K ₿114.49	$0.000398 ₿0.0000027	$0.0003603 ₿0.0000024	$14.72K ₿15.1	$371.63K ₿2.48K	$17.13K ₿114.49
10319	Baby Tiger $BBT	$0.00000849	2.53	$16.98K	$0.000008519	$0.000008179	$25.43	$16.98K	$16.98K
10352	LEGEND LEGEND	$0.00001669	-0.17	$16.69K	$0.00001673	$0.00001639	$1.41	$16.69K	$16.69K
10354	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01186 ₿0.00000011	$0.01144 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10358	Angola AGLA	$0.00003348 ₿0.00000035	7.17	$16.68K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$25.58K ₿8.38	$100.18K ₿1.06K	$16.68K ₿176.95
10366	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-1.97	$16.58K ₿26.2	$0.00000000032 ₿0.00000000000041	$0.000000000312 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10369	4TRUMP 4WIN	$0.0003518	0.47	$16.55K	$0.0003527	$0.0003468	$2.21	$16.55K	$16.55K
10381	PUNK SPUNK	$0.0001723	-0.94	$16.46K	$0.0001747	$0.000171	$172.99	$16.46K	$16.46K
10396	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10429	MeAI MEAI	$0.00006763	0.03	$16.12K	$0.00006763	$0.00006747	$1.17	$64.29K	$16.12K
10440	Bloomsperg Terminal SPERG	$0.00001605	0.72	$16.06K	$0.00001609	$0.00001584	$112.96	$16.06K	$16.06K
10460	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10464	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004971 ₿0.000000048	$0.0043 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10475	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01625 ₿0.00000015	$0.01397 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10494	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10522	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1173 ₿0.0000011	$0.1133 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10524	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10553	Tensorium [OLD] TNSR	$0.00001533	0.43	$15.33K	$0.00001535	$0.000015	$248.88	$15.33K	$15.33K
10558	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.02	$15.17K ₿126.76	$0.00004015 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10589	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10620	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10675	SUMI SUMI	$0.00001443	-0.81	$14.32K	$0.00001454	$0.00001439	$119.01	$14.32K	$14.32K
10681	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10691	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10700	Cyberpunk City CYBER	$0.0003773 ₿0.0000022	-5.95	$14.14K ₿75.37	$0.0004123 ₿0.0000023	$0.0003663 ₿0.0000022	$2.49 ₿0.23	$35.45K ₿209.8	$14.14K ₿75.37
10730	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10753	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10790	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10799	Dechat DECHAT	$0.003642 ₿0.000027	0.66	$13.49K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$9.34 ₿158.8	$91.07K ₿678.05	$13.49K ₿100.41
10811	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.98 ₿0.00025	$24.94 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10812	Aperture Finance APTR	$0.0001473	9.49	$13.39K	$0.0001502	$0.0001312	$24.91	$147.35K	$13.39K
10837	Convergence CONV	$0.000003369 ₿0.000000016	-0.43	$13.26K ₿32.44	$0.00000339 ₿0.000000017	$0.00000339 ₿0.000000016	$83.52 ₿3.99	$33.73K ₿162.3	$13.26K ₿32.44
10838	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10969	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
10974	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
10986	Henlo HENLO	$0.000000000001	2.96	$12.29K	$0.000000000001	$0.000000000001	$25.9	$12.29K	$12.29K
11048	LOOPY LOOPY	$0.00000001189	-1.20	$11.9K	$0.00000001208	$0.00000001173	$1.04K	$11.9K	$11.9K
11077	Metastrike MTS	$0.00004416 ₿0.00000017	-3.73	$11.71K ₿39.09	$0.00004607 ₿0.00000019	$0.0000439 ₿0.00000017	$30.08 ₿1.6	$24.96K ₿101.01	$11.71K ₿39.09
11121	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002024 ₿0.0000000019	$0.0001999 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11141	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11185	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11187	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008214 ₿0.00000000000080	$0.00000007855 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11233	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11254	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11257	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07374 ₿0.00000072	$0.07002 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11375	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11386	Abi ABI	$0.000009909	-14.01	$9.91K	$0.00001151	$0.000009759	$483.23	$9.91K	$9.91K
11390	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11392	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11418	Sei fastUSD FASTUSD	$0.01813	-7.31	$9.78K	$0.01956	$0.01813	$6.84	$9.78K	$9.78K
11423	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001796 ₿0.0000000000017	$0.000000156 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11426	Hot Cross HOTCROSS	$0.00008757 ₿0.00000015	0.15	$9.76K ₿17.28	$0.00008862 ₿0.00000015	$0.00008653 ₿0.00000014	$6.59 ₿3.28	$43.78K ₿77.48	$9.76K ₿17.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}