Страница результатов 35 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6531	Bonkey BONKEY	$0.0001231	1.71	$109.52K	$0.0001264	$0.0001193	$797.93	$109.52K	$109.52K
6533	YAWN YAWN	$0.00001368	-13.33	$109.51K	$0.00001605	$0.00001365	$40.09K	$109.51K	$109.51K
6535	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03806 ₿0.00000034	$0.03686 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6539	BABYTRUMP BABYTRUMP	$0.002748 ₿0.00000058	0.25	$109.12K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.02 ₿0.34	$109.12K ₿23.19	$109.12K ₿23.19
6540	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6544	Etherland ELAND	$0.002662 ₿0.0000017	-0.23	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6553	Lemonrocks LEMON	$0.0001084	-1.76	$108.46K	$0.0001118	$0.0001074	$37.26	$108.46K	$108.46K
6559	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-1.85	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.56K ₿0.22	$328.08K ₿45.15	$108.19K ₿17.11
6569	CatSolHat SOLCAT	$0.001532	-8.23	$107.21K	$0.001671	$0.001524	$1.24K	$107.21K	$107.21K
6578	Zenlink Network ZLK	$0.001969 ₿0.00000033	0.03	$106.87K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.66 ₿0.54	$140.15K ₿23.62	$106.87K ₿18.01
6583	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.16	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6587	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.06	$106.24K ₿125.93	$0.481 ₿0.0000044	$0.4636 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6592	Ferrum Network FRM	$0.000369 ₿0.0000012	105.40	$105.91K ₿332.64	$0.0003858 ₿0.0000012	$0.0001606 ₿0.0000012	$49.35K ₿9.19	$220.32K ₿750.24	$105.91K ₿332.64
6594	MMFinance (Cronos) MMF	$0.0001082 ₿0.000000090	-0.66	$105.76K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$763.82 ₿1.47	$108.1K ₿44.75	$105.76K ₿77.34
6599	Source SOURCE	$0.0001907 ₿0.00000065	23.04	$105.43K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$275.81 ₿0.44	$108.68K ₿282.32	$105.43K ₿273.02
6603	NIKITA by Virtuals NIKITA	$0.0001057	-4.32	$105.22K	$0.0001125	$0.0001032	$284.96	$105.22K	$105.22K
6616	Peanut PNUT	$0.01043	-15.16	$104.34K	$0.01239	$0.01043	$42.1K	$104.34K	$104.34K
6617	Fade Wallet Token FWT	$0.0002433	-7.25	$104.33K	$0.0002623	$0.0002314	$1.4K	$243.26K	$104.33K
6619	earl EARL	$0.0001041	-3.58	$104.07K	$0.0001086	$0.0001031	$143.76	$104.07K	$104.07K
6620	Nemo Sum NEMO	$0.000112	-8.41	$104.06K	$0.0001297	$0.000112	$6.68K	$109.66K	$104.06K
6641	Dojo Protocol DOAI	$0.0002293	0.12	$102.99K	$0.0002301	$0.0002094	$69.76K	$229.19K	$102.99K
6649	COAL COAL	$0.004874	-5.73	$102.37K	$0.00517	$0.004862	$26.61	$102.37K	$102.37K
6675	Dogecast DOGECAST	$0.0001009	-10.32	$100.92K	$0.0001125	$0.0001007	$200.45K	$100.92K	$100.92K
6678	INU INU	$0.0001013	-8.60	$100.81K	$0.0001115	$0.0001	$1.09K	$100.81K	$100.81K
6685	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1494 ₿0.0000013	$0.1429 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6691	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009405 ₿0.000000086	$0.008287 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6692	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-1.32	$100K ₿0	$0.001045 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6695	Scrat SCRAT	$0.0009979	0.77	$99.78K	$0.0009971	$0.0009852	$33.2	$99.78K	$99.78K
6698	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.71	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6707	Flavia Is Online FLAVIA	$0.00009856	-9.29	$98.97K	$0.0001093	$0.00009781	$2.9K	$98.97K	$98.97K
6711	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.81	$98.86K ₿0	$0.001702	$0.00144	$411.89 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6730	Leeds United Fan Token LUFC	$0.03262 ₿0.0000083	-3.66	$97.46K ₿35.02	$0.03386 ₿0.0000083	$0.03214 ₿0.0000071	$56.35K ₿0.43	$323.18K ₿83.62	$97.46K ₿35.02
6739	khaokheowzoo KHEOWZOO	$0.00009634	-6.78	$96.26K	$0.0001046	$0.00009522	$1.86K	$96.26K	$96.26K
6741	Jason Derulo JASON	$0.00009618	-20.09	$96.18K	$0.0001204	$0.00009521	$5.7K	$96.18K	$96.18K
6780	Marvin On Base MOB	$0.00000006224	-29.12	$93.37K	$0.00000009232	$0.00000005878	$3.26K	$93.37K	$93.37K
6784	WAP WAP	$0.00009283	-9.60	$93.21K	$0.0001086	$0.00009168	$4.43K	$93.21K	$93.21K
6797	Aperture Finance APTR	$0.00102	-11.46	$92.58K	$0.00116	$0.001023	$203.99K	$1.02M	$92.58K
6804	Bird Money BIRD	$0.7919 ₿0.00033	1.96	$91.97K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.88K ₿0.37	$110.87K ₿47.01	$91.97K ₿33.06
6807	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,532.16 ₿0.050	$5,390.91 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6823	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6828	DFX Finance DFX	$0.002066 ₿0.0000015	0.48	$90.07K ₿66.75	$0.002205 ₿0.0000015	$0.002052 ₿0.0000011	$10.05 ₿0.4	$206.67K ₿153.15	$90.07K ₿66.75
6841	Picasso PICA	$0.00000973 ₿0.00000016	-8.37	$89.4K ₿788.57	$0.00001061 ₿0.00000017	$0.00000967 ₿0.00000015	$443.37 ₿12.47	$11.2 ₿1.69K	$89.4K ₿788.57
6854	Fabwelt WELT	$0.0004076 ₿0.00000018	119.11	$87.66K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$67.02 ₿7.73	$203.81K ₿94	$87.66K ₿40.43
6860	ROCK ROCK	$0.00008746	-0.97	$87.37K	$0.00008901	$0.00008637	$54.93K	$87.37K	$87.37K
6862	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007995 ₿0.0000000073	$0.0006984 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6869	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007505 ₿0.0000000068	$0.0006479 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Boshi BOSHI	$0.00008786	-1.24	$86.49K	$0.00008977	$0.00008707	$94.16	$86.49K	$86.49K
6872	OccamFi OCC	$0.003407 ₿0.0000032	-1.46	$86.46K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$19.06 ₿1.5	$339.06K ₿323.76	$86.46K ₿82.56
6878	FOAM FOAM	$0.0002421 ₿0.00000061	-5.88	$86.03K ₿219.53	$0.0002654 ₿0.00000063	$0.0002461 ₿0.00000061	$293.37 ₿0.01	$242.1K ₿617.77	$86.03K ₿219.53
6904	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-0.01*	$84.82K ₿0	$0.0008102 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6909	TurtSat TURT	$0.0001909 ₿0.00000027	-7.84	$117.21K ₿0	$0.0002692 ₿0.00000028	$0.0001378 ₿0.00000026	$251.4K ₿49.25	$117.21K	$117.21K ₿0
6928	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6934	Pickle Finance PICKLE	$0.05065 ₿0.000028	-1.68	$83.75K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$2.55 ₿0.82	$176.75K ₿94.4	$83.75K ₿40.57
6940	REV3AL REV3L	$0.0001997 ₿0.00000028	-8.56	$83.41K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.64K ₿2.29	$199.78K ₿283.23	$83.41K ₿118.08
6945	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6946	BIG BIG	$0.00008302	-3.73	$83.02K	$0.00008624	$0.00008268	$1.64	$83.02K	$83.02K
6948	TrackedBio TRACKEDBIO	$0.00008338	-8.62	$82.63K	$0.00009134	$0.00008275	$804.63	$83.38K	$82.63K
6953	Convergence CONV	$0.00002093 ₿0.000000016	3.08	$82.3K ₿32.44	$0.00002205 ₿0.000000017	$0.00001862 ₿0.000000016	$93.36K ₿3.99	$209.4K ₿162.3	$82.3K ₿32.44
6955	Juggernaut JGN	$0.0008198 ₿0.00000051	-1.22	$82.15K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$104.66 ₿4.17	$122.97K ₿77.81	$82.15K ₿51.98
6956	Snake wif Hat SSSSS	$0.00008212	0.03	$82.11K	$0.00008802	$0.00007919	$54.52K	$82.11K	$82.11K
6961	Rocky the dog ROCKY	$0.00008113 ₿0.000000025	-3.48	$81.47K ₿25.57	$0.00008454 ₿0.000000027	$0.00008074 ₿0.000000025	$148.54 ₿0.42	$81.47K ₿25.57	$81.47K ₿25.57
6977	Amulet Protocol AMU	$0.0001756 ₿0.00000058	0.33	$80.63K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.09K ₿50.34	$175.65K ₿555.43	$80.63K ₿116.36
6981	BCREPE BCRE	$0.000133	0.30	$80K	$0.0001333	$0.0001326	$448.69	$80K	$80K
6987	BABYLONG $BABYLONG	$0.00000008458 ₿0.000000000026	-1.73	$79.68K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$298.92 ₿0.14	$79.68K ₿26.85	$79.68K ₿0
6988	Puffy PUFFY	$0.00000179	-3.44	$79.66K	$0.00000187	$0.00000179	$2.07	$79.66K	$79.66K
6991	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-4.52	$79.51K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$17.76 ₿4.06	$83.76K ₿59.14	$79.51K ₿56.14
7015	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3817 ₿0.0000034	$0.3621 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7019	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7026	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7036	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7038	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3108 ₿0.0000028	$0.229 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7041	FlokiFork FORK	$0.000000008 ₿0.000000000013	18.00	$76.59K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006233 ₿0.000000000012	$52.21K ₿3.31	$80.01K ₿134.67	$76.59K ₿121.81
7043	Nova on Mars NOVA	$0.00007642	-3.56	$76.34K	$0.00007998	$0.00007567	$60.54	$76.34K	$76.34K
7044	Media Network MEDIA	$0.3044 ₿0.00031	-19.08	$76.11K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.65K ₿4.05	$264.66K ₿270.22	$76.11K ₿77.71
7045	Good Games Guild GGG	$0.0019 ₿0.0000015	-1.19	$76.1K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$75.64K ₿4.93	$190.25K ₿154.53	$76.1K ₿61.81
7046	SmartCash SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7053	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7058	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.09	$75.32K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.76 ₿1.45	$181.06K ₿31.75	$75.32K ₿25.44
7060	GLP1 GLP1	$0.00007506	-0.72	$75.06K	$0.00007603	$0.00007493	$2.49	$75.06K	$75.06K
7066	Ethos Reserve Note ERN	$0.9744 ₿0.000014	-2.98	$74.77K ₿31.04	$1.01 ₿0.000014	$0.9706 ₿0.000013	$3.35K ₿1.46	$74.77K ₿31.05	$74.77K ₿31.04
7067	Ton Inu TINU	$0.00007474 ₿0.000000098	-2.90	$74.74K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.74K ₿98.63	$74.74K ₿98.63
7068	Gaga (Pepe) GAGA	$0.000000000177 ₿0.000000000000093	-7.59	$74.7K ₿0	$0.000000000193 ₿0.00000000000013	$0.000000000175 ₿0.000000000000080	$1.01K ₿6.54	$74.7K ₿39.29	$74.7K ₿0
7078	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7079	Archethic UCO	$0.000179 ₿0.00000062	-1.20	$74.3K ₿0	$0.0001831 ₿0.00000064	$0.0001765 ₿0.00000055	$2.15 ₿1.12	$172.73K ₿625.11	$74.3K ₿0
7089	neversol NEVER	$0.0000009298 ₿0.0000000027	4.90	$73.82K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$66.32K ₿41.04	$92.98K ₿270.5	$73.82K ₿214.75
7097	Datamall Coin DMC	$0.0001921 ₿0.0000013	-15.15	$73.59K ₿518.16	$0.0002294 ₿0.0000014	$0.0001531 ₿0.0000013	$18.88K ₿3.82	$95.44K ₿672.06	$73.59K ₿518.16
7109	BladeSwap BLADE	$0.0009223	-0.30	$73.09K	$0.0009432	$0.0009093	$53.77	$154.28K	$73.09K
7114	Bloomsperg Terminal SPERG	$0.00007296	-11.78	$72.96K	$0.0000832	$0.00007239	$1.35K	$72.96K	$72.96K
7122	GorplesCoin GORPLES	$0.0001471	-1.48	$72.41K	$0.0001495	$0.000144	$30.46	$72.41K	$72.41K
7144	Basedmilio BASED	$0.00007179	-9.89	$71.77K	$0.00008037	$0.00007113	$1.75K	$71.77K	$71.77K
7152	Bangkit BKIT	$0.0000008915	0.63	$71.37K	$0.000000919	$0.0000008837	$4.93	$71.37K	$71.37K
7161	Ooki OOKI	$0.00000808 ₿0.000000046	6.93	$70.95K ₿206.67	$0.000008179 ₿0.000000048	$0.000007559 ₿0.000000046	$171.51K ₿62.01	$253.98K ₿391.33	$70.95K ₿206.67
7162	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7163	Suiswap SSWP	$0.000007089 ₿0.000000018	-8.63	$70.91K ₿187	$0.000007999 ₿0.000000020	$0.00000695 ₿0.000000017	$5.68 ₿10.13	$70.91K ₿187	$70.91K ₿187
7166	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	0.48	$70.72K ₿62.79	$0.00001578 ₿0.000000024	$0.00001556 ₿0.000000023	$0.63 ₿0.83	$70.72K ₿12.97	$70.72K ₿62.79
7169	KIRA KIRA	$0.0000705	-2.46	$70.48K	$0.00007268	$0.00006959	$49.82	$70.48K	$70.48K
7180	The Professor LAB	$0.00006977	-7.63	$69.78K	$0.00007554	$0.00006896	$654.87	$69.78K	$69.78K
7181	Balls of Fate BOF	$0.0000697	-6.64	$69.65K	$0.0000754	$0.00006881	$795.69	$69.65K	$69.65K
7189	Trump Mania TMANIA	$0.00006923	-1.15	$69.24K	$0.0000703	$0.00006852	$1.12	$69.24K	$69.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}