Страница результатов 35 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6293	Shiboo SHIBOO	$0.0000134	-6.31	$133.91K	$0.00001431	$0.00001317	$12.88	$133.91K	$133.91K
6294	INN BLOCK INN	$0.001216	-2.14	$133.89K	$0.00127	$0.001213	$258.18	$133.89K	$133.89K
6296	KAP Games KAP	$0.001053 ₿0.0000019	-3.43	$133.66K ₿243.86	$0.00109 ₿0.0000020	$0.001049 ₿0.0000018	$106.67K ₿3.05	$1.05M ₿1.92K	$133.66K ₿243.86
6302	Convergence CONV	$0.00003398 ₿0.000000016	-1.04	$133.57K ₿32.44	$0.00003462 ₿0.000000017	$0.00003354 ₿0.000000016	$76.43K ₿3.99	$339.84K ₿162.3	$133.57K ₿32.44
6305	TrainingDietMax TDM	$0.001402	-9.24	$133.14K	$0.001572	$0.001402	$1.6K	$133.14K	$133.14K
6306	NIKITA by Virtuals NIKITA	$0.0001334	-0.91	$133.14K	$0.0001434	$0.0001229	$3.26K	$133.14K	$133.14K
6307	Peanut PNUT	$0.01331	16.08	$133.1K	$0.01336	$0.01138	$47.68K	$133.1K	$133.1K
6311	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6313	OATH OATH	$0.0007735 ₿0.00000034	2.97	$132.61K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$7.46 ₿0.28	$132.69K ₿56.27	$132.61K ₿50.67
6319	Vector Smart Gas VSG	$0.00001416 ₿0.000000029	4.23	$131.45K ₿0	$0.00001436 ₿0.000000031	$0.00001343 ₿0.000000029	$1.48K ₿0.55	$132.02K ₿301.99	$131.45K ₿0
6321	Dogecast DOGECAST	$0.0001313	2.59	$131.33K	$0.0001342	$0.0001245	$208.72K	$131.33K	$131.33K
6329	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6334	Source SOURCE	$0.0002376 ₿0.00000065	-17.53	$130.15K ₿273.02	$0.0002927 ₿0.00000071	$0.0002294 ₿0.00000059	$895.88 ₿0.44	$134.17K ₿282.32	$130.15K ₿273.02
6336	Base Protocol BASE	$0.2706 ₿0.000073	9.19	$130.06K ₿35.25	$0.2974 ₿0.000077	$0.2477 ₿0.000069	$1.2K ₿1.76	$190.07K ₿51.52	$130.06K ₿35.25
6337	Chumbi Valley CHMB	$0.000006229 ₿0.0000000042	-8.55	$131.31K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$133.98K ₿2.69	$170.58K ₿125.08	$131.31K ₿83.06
6339	WEWECOIN WEWE	$0.0000013	1.93	$129.87K	$0.000001309	$0.000001269	$3.45	$129.87K	$129.87K
6362	Ronnie RONNIE	$0.000141	1.22	$126.85K	$0.0001412	$0.0001356	$33.32	$126.85K	$126.85K
6364	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6365	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6375	yap YAP	$0.0001258	-1.40	$125.89K	$0.0001292	$0.0001147	$1.91K	$125.89K	$125.89K
6377	DT Inu DTI	$0.0001258	-5.98	$125.81K	$0.0001341	$0.0001257	$11.94K	$125.81K	$125.81K
6382	TIME TIME	$0.0000002685	1.66	$125.01K	$0.0000002725	$0.0000002586	$1.68K	$125.01K	$125.01K
6387	BABYTRUMP BABYTRUMP	$0.00314 ₿0.00000058	1.47	$124.66K ₿23.19	$0.003159 ₿0.00000065	$0.003051 ₿0.00000057	$216.41 ₿0.34	$124.66K ₿23.19	$124.66K ₿23.19
6389	@DOGE @DOGE	$0.0001245	10.94	$124.53K	$0.0001256	$0.0001101	$2.37K	$124.53K	$124.53K
6395	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	5.14	$123.79K ₿12.5	$0.1079 ₿0.0000071	$0.1024 ₿0.0000063	$46.51 ₿0	$539.35K ₿32.97	$123.79K ₿12.5
6397	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-9.83	$123.74K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.55K ₿50.34	$269.94K ₿555.43	$123.74K ₿116.36
6419	WAP WAP	$0.0001217	-2.16	$121.7K	$0.0001337	$0.0001203	$8.35K	$121.7K	$121.7K
6430	Zoomer ZOOMER	$0.0002967	-4.73	$120.96K	$0.0003803	$0.000286	$18.19K	$120.96K	$120.96K
6432	PIZA (Ordinals) PIZA	$0.005778 ₿0.0000069	-12.43	$120.81K ₿144.36	$0.006598 ₿0.0000090	$0.005671 ₿0.0000032	$227.25K ₿47.21	$120.81K ₿144.36	$120.81K ₿144.36
6437	MangoMan Intelligent MMIT	$0.000000000659 ₿0.00000000000097	68.03	$120.03K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.78K ₿55.01	$1.38M ₿2.05K	$120.03K ₿177.77
6440	The Professor LAB	$0.0001198	2.16	$119.88K	$0.0001731	$0.0001126	$3K	$119.88K	$119.88K
6444	DOGWIFHOOD WIF	$0.0001194 ₿0.00000010	3.28	$119.36K ₿109.22	$0.0001211 ₿0.00000011	$0.0001147 ₿0.00000010	$525.41 ₿10.76	$119.36K ₿109.22	$119.36K ₿109.22
6448	Bonkey BONKEY	$0.000134	-0.03	$119.2K	$0.0001408	$0.0001108	$6.31K	$119.2K	$119.2K
6455	Snake wif Hat SSSSS	$0.000112	1.79	$119K	$0.00012	$0.000108	$96.42K	$119K	$119K
6456	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02896 ₿0.00000027	$0.02762 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6458	Dragon Sun DRGN	$0.0001187	-1.02	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6468	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3261 ₿0.0000030	$0.2881 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6473	BIG BIG	$0.0001178	1.07	$117.88K	$0.0001208	$0.0001145	$135.25	$117.88K	$117.88K
6477	ALL.ART AART	$0.00003287 ₿0.000000021	-11.29	$117.6K ₿42.76	$0.00003893 ₿0.000000021	$0.00003248 ₿0.000000020	$110.5K ₿1.41	$162.64K ₿104.78	$117.6K ₿42.76
6483	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6490	Grai GRAI	$1 ₿0.000014	-0.21	$116.71K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$830.02 ₿4.19	$116.71K ₿81.5	$116.71K ₿81.5
6491	Solve.Care SOLVE	$0.000146 ₿0.00000037	-33.59	$124.14K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$6.1K ₿20.05	$146.05K ₿370.31	$124.14K ₿271.81
6498	Fade Wallet Token FWT	$0.0002702	0.45	$116K	$0.000275	$0.0002629	$213.82	$270.47K	$116K
6507	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.08	$114.89K ₿23.07	$0.0003435 ₿0.000000084	$0.0003336 ₿0.000000060	$509.83 ₿1.36	$136.74K ₿27.46	$114.89K ₿23.07
6508	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009101 ₿0.000000086	$0.008019 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6514	LitLab Games LITT	$0.0001382 ₿0.00000034	0.24	$114.28K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.66 ₿2.93	$373.29K ₿1.03K	$114.28K ₿182.23
6515	CoinChef CHEF	$0.0003974	1.64	$114.27K	$0.0004028	$0.0003829	$19.71	$397.46K	$114.27K
6516	Aperture Finance APTR	$0.001255	-0.24	$114.11K	$0.001269	$0.001226	$248.37K	$1.26M	$114.11K
6519	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	1.68	$113.97K ₿77.34	$0.0001172 ₿0.000000094	$0.0001137 ₿0.000000089	$656.4 ₿1.47	$116.5K ₿44.75	$113.97K ₿77.34
6521	Plastiks PLASTIK	$0.000242 ₿0.00000012	-47.88	$113.85K ₿19.69	$0.0004791 ₿0.00000013	$0.00024 ₿0.00000012	$1.51K ₿0.61	$242.09K ₿129.14	$113.85K ₿19.69
6527	Clube Atlético Mineiro Fan Token GALO	$0.03429 ₿0.0000045	3.21	$113.08K ₿17.11	$0.0346 ₿0.0000045	$0.03272 ₿0.0000042	$107.94K ₿0.22	$342.93K ₿45.15	$113.08K ₿17.11
6537	Good Games Guild GGG	$0.002801 ₿0.0000015	0.71	$112.2K ₿61.81	$0.002851 ₿0.0000015	$0.002761 ₿0.0000015	$82.34K ₿4.93	$280.5K ₿154.53	$112.2K ₿61.81
6561	Kroma KRO	$0.00122	-70.39	$110.18K	$0.004298	$0.001219	$12.26	$319.5K	$110.18K
6562	Ember Sword EMBER	$0.0006421	-2.84	$110.04K	$0.0007534	$0.0006176	$112.26K	$1.61M	$110.04K
6564	Kamala Horris KAMA	$0.0001104	1.84	$110K	$0.0001122	$0.0001074	$27.29K	$110K	$110K
6565	Lonk LONK	$0.0000003305 ₿0.00000000014	-9.97	$109.92K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.44K ₿55.71	$109.92K ₿49.21
6570	YAWN YAWN	$0.0000137	2.64	$109.69K	$0.00001574	$0.00001325	$40.99K	$109.69K	$109.69K
6579	Zenlink Network ZLK	$0.002001 ₿0.00000033	2.69	$108.99K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$4.64 ₿0.54	$142.94K ₿23.62	$108.99K ₿18.01
6593	Hana HANA	$0.00001216	4.84	$108.37K	$0.00001233	$0.0000111	$513.65K	$108.37K	$108.37K
6598	Lemonrocks LEMON	$0.000108	1.52	$108.06K	$0.0001099	$0.0001047	$791.29	$108.06K	$108.06K
6612	AlphaScan AI ASCN	$0.002185 ₿0.0000013	0.31	$107.17K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.68 ₿0.72	$109.29K ₿66.05	$107.17K ₿58.76
6618	Crypto Unicorns CU	$0.002252	0.42	$106.67K	$0.002271	$0.002238	$1.77	$209.3K	$106.67K
6621	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6626	Leeds United Fan Token LUFC	$0.03817 ₿0.0000083	9.33	$106.16K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.86K ₿0.43	$377.03K ₿83.62	$106.16K ₿35.02
6630	Gaga (Pepe) GAGA	$0.000000000253 ₿0.000000000000093	1.04	$106.58K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$744.52 ₿6.54	$106.58K ₿39.29	$106.58K ₿0
6669	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,353.18 ₿0.050	$5,216.5 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6671	Hawk Tuah HAWKTUAH	$0.000113	-6.65	$103.32K	$0.000122	$0.00011	$164.6K	$103.32K	$103.32K
6679	Colon COLON	$0.0001043	3.11	$102.42K	$0.0001052	$0.00008967	$46.83K	$102.42K	$102.42K
6696	Baby BABY	$0.0000001052 ₿0.00000000071	6.14	$100.47K ₿0	$0.0000001072 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$973.63 ₿18.24	$103.3K ₿714.88	$100.47K ₿0
6697	Param PARAM	$0.0003894	-2.91	$100.89K	$0.0004133	$0.0003691	$111.79K	$779.08K	$100.89K
6705	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006214 ₿0.0000000058	$0.0006032 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6735	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-0.67	$98.66K ₿0	$0.001013 ₿0.0000055	$0.0009887 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6736	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6742	MollarsToken MOLLARS	$0.0141	-9.31	$98.2K	$0.01618	$0.01354	$42.75K	$116.53K	$98.2K
6753	Aegis Ai AEGIS	$0.0009721 ₿0.0000035	1.51	$97.32K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$107.92 ₿4.85	$97.32K ₿363.66	$97.32K ₿360.03
6758	HeroesChained HEC	$0.001949 ₿0.0000011	1.33	$97.16K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.82K ₿4.01	$194.96K ₿115.47	$97.16K ₿57.55
6766	Boshi BOSHI	$0.0000983	3.64	$96.84K	$0.00009988	$0.00009414	$218.31	$96.84K	$96.84K
6773	Bloomsperg Terminal SPERG	$0.00009671	8.37	$96.22K	$0.00009752	$0.00008794	$2.01K	$96.22K	$96.22K
6777	Fabwelt WELT	$0.000446 ₿0.00000018	-3.19	$95.93K ₿40.43	$0.0006269 ₿0.00000021	$0.0002736 ₿0.00000018	$29.53 ₿7.73	$223.03K ₿94	$95.93K ₿40.43
6780	RealFevr FEVR	$0.00000732 ₿0.0000000040	10.06	$95.29K ₿54.03	$0.00000733 ₿0.0000000040	$0.0000066 ₿0.0000000038	$35.27K ₿3.12	$117.05K ₿64.54	$95.29K ₿54.03
6782	Basedmilio BASED	$0.00009542	-2.99	$95.43K	$0.0001013	$0.00009519	$1.96K	$95.43K	$95.43K
6795	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	0.95	$94.13K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009669 ₿0.000000000026	$20.56 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
6802	WECOIN WECO	$0.00000949 ₿0.0000000065	-1.08	$93.79K ₿55.1	$0.000009599 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.11 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6803	OccamFi OCC	$0.003685 ₿0.0000032	1.65	$93.64K ₿82.56	$0.003812 ₿0.0000037	$0.003611 ₿0.0000032	$387.97 ₿1.5	$367.21K ₿323.76	$93.64K ₿82.56
6815	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6816	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.72	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6828	Jason Derulo JASON	$0.00009242	3.59	$92.09K	$0.00009254	$0.00008317	$3.66K	$92.09K	$92.09K
6830	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6860	Marvin On Base MOB	$0.00000006017	5.66	$90.03K	$0.0000000606	$0.00000005617	$125.75	$90.03K	$90.03K
6861	PlanetWatch PLANETS	$0.00002 ₿0.000000024	-0.74	$90K ₿62.79	$0.00002052 ₿0.000000024	$0.00001978 ₿0.000000023	$15.15 ₿0.83	$90K ₿12.97	$90K ₿62.79
6875	Ton Inu TINU	$0.00008906 ₿0.000000098	-1.26	$89.03K ₿98.63	$0.00009231 ₿0.00000011	$0.00008885 ₿0.000000058	$446.77 ₿7.37	$89.03K ₿98.63	$89.03K ₿98.63
6889	BCREPE BCRE	$0.0001464	0.37	$88.05K	$0.0001483	$0.0001454	$106.46K	$88.05K	$88.05K
6892	Viberate VIB	$0.0004807 ₿0.0000017	-55.02	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6898	neversol NEVER	$0.00000112 ₿0.0000000027	8.91	$87.35K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$109.35K ₿41.04	$110.03K ₿270.5	$87.35K ₿214.75
6901	Ethos Reserve Note ERN	$0.9687 ₿0.000014	0.58	$86.83K ₿31.04	$0.9726 ₿0.000014	$0.9605 ₿0.000013	$1.98K ₿1.46	$86.83K ₿31.05	$86.83K ₿31.04
6903	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007262 ₿0.0000000068	$0.000627 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6906	ROCK ROCK	$0.00008713	-1.17	$86.43K	$0.00008904	$0.00008642	$131.6K	$86.43K	$86.43K
6912	Balls of Fate BOF	$0.00008639	13.27	$85.96K	$0.0000871	$0.00007517	$1.14K	$85.96K	$85.96K
6928	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6953	Kappy KAPPY	$0.00008364	15.00	$83.17K	$0.00008435	$0.00007168	$1.37K	$83.2K	$83.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}