Страница результатов 35 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9582	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003704 ₿0.000000036	$0.003354 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9615	UNICE UNICE	$0.000392 ₿0.0000017	-15.20	$25.54K ₿40.26	$0.0004671 ₿0.0000018	$0.0004109 ₿0.0000015	$31.98K ₿10.84	$394.41K ₿1.77K	$25.54K ₿40.26
9622	Predict Crypto PREAI	$0.000003	1.57	$25.47K	$0.000003	$0.000002799	$155.15	$25.47K	$25.47K
9629	Rewardable REWARD	$0.0001024	3.28	$25.39K	$0.0001043	$0.00009914	$2.86	$102.47K	$25.39K
9637	Plankton in Pain AAAHHM	$0.00002532	5.71	$25.32K	$0.0000257	$0.00002379	$50.14	$25.32K	$25.32K
9669	Neroboss NEROBOSS	$0.00002498	4.92	$24.98K	$0.0000253	$0.00002366	$8.2	$24.98K	$24.98K
9677	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9679	Winnie the Poodle WINNIE	$0.00002493	3.37	$24.82K	$0.00002515	$0.00002311	$5.56	$24.82K	$24.82K
9704	ZeroSwap ZEE	$0.0003288 ₿0.00000042	-1.47	$24.43K ₿31.22	$0.0003339 ₿0.00000043	$0.0003256 ₿0.00000041	$285.6K ₿10.29	$32.9K ₿42.03	$24.43K ₿31.22
9719	Dojo Protocol DOAI	$0.00005382	14.22	$24.26K	$0.00005424	$0.00004433	$12.24K	$53.99K	$24.26K
9724	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02644 ₿0.00000025	$0.02432 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9737	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001638 ₿0.000000015	$0.00153 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9745	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9750	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9759	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4511 ₿0.0000044	$0.4347 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9761	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004457 ₿0.0000000043	$0.0004266 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9785	Mean DAO MEAN	$0.0001189 ₿0.00000043	0.29	$23.3K ₿84.46	$0.0001195 ₿0.00000045	$0.0001177 ₿0.00000042	$34.56 ₿1.2	$24.98K ₿90.78	$23.3K ₿84.46
9800	Quasar QUASAR	$0.00002315	0.59	$23.15K	$0.00002332	$0.00002301	$651.92	$23.15K	$23.15K
9816	Bird Money BIRD	$0.1921 ₿0.00033	0.73	$22.92K ₿33.06	$0.1924 ₿0.00033	$0.19 ₿0.00032	$3.07 ₿0.37	$26.9K ₿47.01	$22.92K ₿33.06
9830	GLP1 GLP1	$0.00002269	3.58	$22.69K	$0.00002277	$0.00002175	$145.39	$22.69K	$22.69K
9837	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3168 ₿0.0000030	$0.2799 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9847	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9849	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9861	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9885	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9886	Stick STICK	$0.0000247	-0.07	$21.96K	$0.0000251	$0.00002462	$155.48	$21.96K	$21.96K
9894	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2419 ₿0.0000023	$0.1855 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9897	Doogle DOOGLE	$0.0000218	3.33	$21.8K	$0.00002199	$0.00002027	$14.19	$21.8K	$21.8K
9914	Wasder WAS	$0.00003398 ₿0.00000026	-17.07	$21.49K ₿156.18	$0.000041 ₿0.00000027	$0.00003296 ₿0.00000025	$53.32K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9918	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9924	Hector Network HEC	$0.008821 ₿0.00010	2.83	$21.4K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.25 ₿0	$27.92K ₿327.36	$21.4K ₿250.89
9957	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9994	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9997	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.163 ₿0.0000015	$0.1425 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10027	SKAINET SKAI	$0.00002027	3.30	$20.28K	$0.00002053	$0.00001932	$5.17	$20.28K	$20.28K
10086	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10106	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10111	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10112	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008073 ₿0.000000000000078	$0.000000007492 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10117	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03576 ₿0.00000034	$0.03035 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10134	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-0.30	$19.17K ₿35.04	$0.001883 ₿0.0000035	$0.001748 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10220	SLIME SLIME	$0.00002059	3.44	$18.3K	$0.00002082	$0.00001902	$2.19	$18.3K	$18.3K
10221	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10264	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10282	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10289	MUNCAT MUNCAT	$0.00001766	2.81	$17.66K	$0.00001779	$0.00001715	$23.71	$17.66K	$17.66K
10295	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10315	DePINs DEPINS	$0.00000112	-2.54	$17.39K	$0.00000115	$0.00000112	$0.91	$17.39K	$17.39K
10320	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10341	AngelBlock THOL	$0.00006996 ₿0.00000068	0.83	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10343	LEGEND LEGEND	$0.00001715	2.92	$17.15K	$0.00001732	$0.00001626	$1.45	$17.15K	$17.15K
10360	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10376	Baby Tiger $BBT	$0.00000842	4.02	$16.85K	$0.000008559	$0.00000776	$274.66	$16.85K	$16.85K
10389	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01191 ₿0.00000011	$0.0115 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10413	YOUR AI YOURAI	$0.0003736 ₿0.0000024	7.59	$16.51K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$16.16K ₿15.1	$358.09K ₿2.48K	$16.51K ₿114.49
10437	Mind Zero MIND	$0.00001637	-2.57	$16.37K	$0.0000168	$0.00001626	$1.24	$16.37K	$16.37K
10444	Angola AGLA	$0.00003267 ₿0.00000035	-6.82	$16.32K ₿176.95	$0.00003507 ₿0.00000039	$0.00003237 ₿0.00000034	$35.83K ₿8.38	$98.03K ₿1.06K	$16.32K ₿176.95
10468	Cheshire Grin GRIN	$0.00001614	-0.77	$16.13K	$0.00001629	$0.00001616	$1.61	$16.13K	$16.13K
10471	MeAI MEAI	$0.0000676	0.10	$16.11K	$0.00007291	$0.00006729	$548.96	$64.27K	$16.11K
10492	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10500	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004994 ₿0.000000048	$0.00432 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10512	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01632 ₿0.00000015	$0.01403 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10532	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10550	Baklava BAVA	$0.00002356 ₿0.0000011	5.37	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002182 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10552	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10581	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.24K ₿26.2	$0.00000004218 ₿0.00000000000041	$0.00000003948 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10584	GooseFX GOFX	$0.0000402 ₿0.00000042	0.58	$15.2K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$20.41 ₿0.24	$27.94K ₿295.62	$15.2K ₿126.76
10618	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10632	SUMI SUMI	$0.00001499	1.72	$14.87K	$0.00001504	$0.00001409	$131.88	$14.87K	$14.87K
10644	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02033 ₿0.00000019	$0.01929 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10665	Tensorium [OLD] TNSR	$0.00001464	0	$14.64K	$0	$0	$7.04	$14.64K	$14.64K
10678	Cyberpunk City CYBER	$0.0003871 ₿0.0000022	21.67	$14.52K ₿75.37	$0.0004087 ₿0.0000023	$0.0003164 ₿0.0000022	$176.11 ₿0.23	$36.39K ₿209.8	$14.52K ₿75.37
10716	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10727	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10767	FAML FAML	$0.00001397	1.41	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10786	LONG LONG	$0.00001382	0.04	$13.82K	$0.00001396	$0.00001381	$71.95	$13.82K	$13.82K
10825	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10841	Equation EQU	$0.01292 ₿0.00025	-0.06	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01291 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10844	Dechat DECHAT	$0.003603 ₿0.000027	-3.04	$13.37K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.43 ₿158.8	$90.27K ₿678.05	$13.37K ₿100.41
10867	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10885	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.001758 ₿0.000000017	$0.001643 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10890	Abi ABI	$0.00001293	2.74	$13.12K	$0.00002322	$0.00001028	$24.14K	$13.12K	$13.12K
10921	Sora XOR	$0 ₿0.0000000017	-31.96	$12.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.29K ₿3.33	$12.97K ₿34.32	$12.97K ₿34.27
10993	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
11000	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11004	Bonsai Token BONSAI	$0.00003038 ₿0.00000098	0.86	$12.33K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.45 ₿4.45	$30.4K ₿986.08	$12.33K ₿0
11020	Metastrike MTS	$0.0000461 ₿0.00000017	-3.16	$12.23K ₿39.09	$0.00005147 ₿0.00000019	$0.00004576 ₿0.00000017	$158.85 ₿1.6	$26.05K ₿101.01	$12.23K ₿39.09
11038	Henlo HENLO	$0.000000000001	-12.94	$12.09K	$0.000000000001	$0.000000000001	$679.52	$12.09K	$12.09K
11147	SaTT SATT	$0.000002699 ₿0.0000000019	0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11165	Drunk Chicken Centipede DCC	$0.00001134	2.86	$11.35K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11216	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11220	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008252 ₿0.00000000000080	$0.0000000789 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11227	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11264	Aperture Finance APTR	$0.0001187	10.31	$10.8K	$0.0001144	$0.0001011	$79.9	$118.77K	$10.8K
11268	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11282	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11286	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07408 ₿0.00000072	$0.07034 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11405	Sei fastUSD FASTUSD	$0.01859	-81.01	$10.03K	$0.0983	$0.006345	$43.56	$10.03K	$10.03K
11411	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11425	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}