35 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4883	Cirus CIRUS	$0.001403 ₿0.00000044	6.85	$299.3K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$31.48K ₿8.31	$301.82K ₿94.63	$299.3K ₿45.44
4884	ZKBase ZKB	$0.001338 ₿0.00000060	-16.99	$299.07K ₿134.24	$0.001613 ₿0.00000060	$0.001295 ₿0.00000056	$23.09K ₿55.21	$800.39K ₿359.26	$299.07K ₿134.24
4892	TurtSat TURT	$0.0004858 ₿0.00000027	-1.00	$302.02K ₿0	$0.0005582 ₿0.00000028	$0.0004691 ₿0.00000026	$497.02K ₿49.25	$302.02K	$302.02K ₿0
4898	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4901	r/CryptoCurrency Moons MOON	$0.07102 ₿0.0000040	4.56	$294.5K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$67.21K ₿2	$294.5K ₿324.53	$294.5K ₿324.53
4906	BIAO on SOL BIAO	$0.0002923	5.03	$293.62K	$0.000332	$0.0002744	$113.39K	$293.62K	$293.62K
4914	クリプタリウム CRPT	$0.00342 ₿0.00000080	-0.01*	$290.63K ₿68.09	$0.00342 ₿0.00000080	$0.00342 ₿0.00000076	$12.12 ₿3.11	$323.76K ₿75.97	$290.63K ₿68.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	GroveCoin GRV	$0.003892 ₿0.00000094	-0.48	$289.83K ₿70.32	$0.00397 ₿0.00000097	$0.003883 ₿0.00000092	$34.6K ₿24.08	$308.32K ₿74.8	$289.83K ₿70.32
4919	r/snoofi R/SNOOFI	$0.0002878	9.26	$289.35K	$0.0003093	$0.0002541	$21.73K	$289.35K	$289.35K
4920	Gondola GONDOLA	$0.0000006864	-4.14	$288.75K	$0.0000007549	$0.0000006507	$9.07K	$288.75K	$288.75K
4924	Amino [OLD] AMO	$0.000005769 ₿0.000000015	-1.12	$286.83K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.54K ₿16.91	$286.83K ₿768.48	$286.83K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	My DeFi Pet DPET	$0.005735 ₿0.00000091	7.25	$288.11K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$25.74K ₿1.02	$573.59K ₿90.95	$288.11K ₿45.68
4928	Starcoin STC	$0.0008785 ₿0.000000011	-2.41	$287.66K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.74K ₿0.25	$287.66K ₿3.72	$287.66K ₿3.72
4934	FireStarter FLAME	$0.004184 ₿0.0000014	0.66	$286.06K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$227.08K ₿4.92	$417.56K ₿146.14	$286.06K ₿100.12
4935	Vestate VES	$0.00199 ₿0.00000038	10.54	$281.71K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$54.26K ₿4.74	$980.21K ₿192.92	$281.71K ₿0
4939	Don't Buy Inu DBI	$0.0002007 ₿0.000000055	2.31	$285.67K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$135.84 ₿0.08	$285.67K ₿78.89	$285.67K ₿78.89
4941	KDR KDR	$0.0189	8.67	$285.42K	$0.0191	$0.01739	$1.41K	$1.89M	$285.42K
4950	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2104 ₿0.0000022	$0.2028 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4953	Eclipse Fi ECLIP	$0.003516 ₿0.0000043	0.70	$282.85K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.7K ₿1.37	$1.06M ₿1.29K	$282.85K ₿125.93
4959	OG Peanut PEANUT	$0.0002796	-1.83	$280.98K	$0.0002927	$0.0002776	$1.87K	$280.98K	$280.98K
4961	Aped APED	$0.2797 ₿0.0000058	0.82	$279.78K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.68K ₿4.35	$279.78K ₿5.84	$279.78K ₿0
4963	Ethane C2H6	$0.2788 ₿0.000014	0	$278.84K ₿0	$0.2788 ₿0.000015	$0.2788 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4968	Linda LINDA	$0.000002979 ₿0.00000000057	6.17	$277.78K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002799 ₿0.00000000053	$20.34 ₿1.47	$297.93K ₿57.11	$277.78K ₿54.18
4970	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4971	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	FLEABONE BONE	$0.0000006555	-5.97	$275.77K	$0.0000007941	$0.0000005949	$42.49K	$275.77K	$275.77K
4975	LandRocker LRT	$0.0001181	10.43	$275.62K	$0.0001192	$0.0001058	$526.27	$1.18M	$275.62K
4983	Matt Furie MATT	$0.0000006474	12.70	$272.37K	$0.0000007306	$0.0000005708	$38.8K	$272.37K	$272.37K
4984	coby COBY	$0.0002703	-2.10	$271.56K	$0.0002889	$0.0002642	$8.57K	$271.56K	$271.56K
4986	InsurAce INSUR	$0.003857 ₿0.00000067	1.52	$271.32K ₿45.1	$0.005834 ₿0.00000068	$0.003777 ₿0.00000064	$52.15K ₿3.79	$385.79K ₿66.68	$271.32K ₿45.1
4988	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.87	$271.07K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.23 ₿0	$414.42K ₿1.99	$271.07K ₿1.3
4990	Ozone Metaverse $OZONE	$0.0002732 ₿0.00000012	-2.18	$270.63K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$72.71K ₿9.92	$270.63K ₿36.78	$270.63K ₿0
4991	Govi GOVI	$0.0175 ₿0.0000039	0.47	$270.44K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.19K ₿0.68	$560.51K ₿127.12	$270.44K ₿61.34
4992	ORGANIC•BITCORN (Runes) CORN	$0.00001287	0.39	$270.37K	$0.00001304	$0.00001281	$3.29	$270.37K	$270.37K
4995	Tomo Cat TOMO	$0.0002831	-3.13	$269.53K	$0.0002973	$0.000245	$34.72K	$269.53K	$269.53K
4997	LootBot LOOT	$0.04371 ₿0.000012	2.12	$268.68K ₿111.28	$0.04432 ₿0.000014	$0.04251 ₿0.000012	$176.77K ₿7.94	$437.19K ₿126.89	$268.68K ₿111.28
5000	HeFi HEFI	$0.002669 ₿0.0000065	-0.11	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002669 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5004	TENET TENET	$0.0006355 ₿0.0000013	4.18	$267.61K ₿473.1	$0.00064 ₿0.0000015	$0.000609 ₿0.0000013	$80.22K ₿20.91	$762.16K ₿1.64K	$267.61K ₿473.1
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	Exorde EXD	$0.005599 ₿0.00000092	2.14	$266.4K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$102.01 ₿0.97	$1.06M ₿174.57	$266.4K ₿35.21
5021	KEK KEKE	$0.000000003455 ₿0.00000000000040	1.97	$264.04K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003387 ₿0.00000000000038	$868.7 ₿2.43	$268.68K ₿30.82	$264.04K ₿30.28
5026	MindCoin MIND	$0.00000349	2.18	$262.77K	$0.000003629	$0.000003409	$1.17K	$262.77K	$262.77K
5029	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.33	$262.39K ₿20.29	$0.00000112 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5032	AIMX AIMX	$0.0006642 ₿0.00000014	25.02	$262.19K ₿56.29	$0.0006798 ₿0.00000014	$0.0005313 ₿0.00000013	$2.05K ₿3.76	$390.62K ₿83.86	$262.19K ₿56.29
5035	BADCATsol $BADCAT	$0.0003345	0.12	$261.47K	$0.0003447	$0.0003312	$546.42	$261.47K	$261.47K
5036	Seal Dog SOG	$0.00003088	5.13	$261.12K	$0.00003483	$0.00002937	$937.61	$261.12K	$261.12K
5037	Bitcat BITCAT	$0.0002605	2.42	$260.58K	$0.0002677	$0.0002507	$281.76K	$260.58K	$260.58K
5041	VetMe VETME	$0.0002642 ₿0.000000051	3.19	$258.23K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$681.92 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5042	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	1.87	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5043	Ribbit Meme RIBBIT	$0.000000000613 ₿0.000000000000035	13.70	$258.08K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000538 ₿0.000000000000034	$6.08K ₿0.33	$258.08K ₿14.78	$258.08K ₿14.78
5044	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.79K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.17K ₿134.1	$257.79K ₿76.79
5047	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5051	99 Bitcoins 99BTC	$0.00000388	-7.85	$256.24K	$0.000004279	$0.000003779	$369.03	$256.24K	$256.24K
5052	BitciX BTX	$0.01061	1.06	$256.19K	$0.01216	$0.01021	$80.27K	$8.26M	$256.19K
5054	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.12	$255.59K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$15.19K ₿3.16	$654.88K ₿1.13K	$255.59K ₿440.15
5060	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.01	$254.4K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$8.92K ₿7.38	$388.74K ₿63.66	$254.4K ₿40.54
5061	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.17	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5062	WECOIN WECO	$0.0000257 ₿0.0000000065	3.64	$254.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.83K ₿3.03	$256.09K ₿65.65	$254.03K ₿55.1
5064	Monavale MONA	$24.27 ₿0.0024	1.77	$253.74K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$1.1K ₿0.11	$274.21K ₿27.13	$253.74K ₿25.04
5066	Pchain PI	$0.0002488 ₿0.000000057	-2.16	$253.55K ₿58.12	$0.0002628 ₿0.000000063	$0.0002526 ₿0.000000054	$15.89K ₿0.25	$388.62K ₿89.63	$253.55K ₿58.12
5068	Para PARA	$0.000006989 ₿0.00000000091	2.24	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.000006829 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5072	Source SOURCE	$0.0004698 ₿0.00000065	1.25	$251.53K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.37K ₿282.32	$251.53K ₿273.02
5074	Thorstarter XRUNE	$0.002203 ₿0.00000032	3.07	$251.53K ₿36.45	$0.002217 ₿0.00000033	$0.002137 ₿0.00000031	$472.42 ₿0.32	$1.18M ₿170.93	$251.53K ₿36.45
5076	The Resistance Cat $RECA	$0.02554	-3.31	$251.44K	$0.02683	$0.02555	$495.26	$254.92K	$251.44K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	Ton Cat TCAT	$0.0003908	2.62	$249.16K	$0.0003933	$0.0003809	$542.38	$249.16K	$249.16K
5087	Ronnie RONNIE	$0.0002763	-1.01	$248.57K	$0.0002851	$0.0002667	$1.95K	$248.57K	$248.57K
5103	FOAM FOAM	$0.0006846 ₿0.00000061	-6.28	$245.3K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.55 ₿0.01	$690.28K ₿617.77	$245.3K ₿219.53
5108	XP Network XPNET	$0.0004229 ₿0.000000044	4.21	$243.96K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.84K ₿3.02	$422.95K ₿44.57	$243.96K ₿25.6
5115	Pastel PSL	$0.00002165 ₿0.0000000045	-7.59	$242.76K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.08K ₿5.86	$345.91K ₿67.98	$242.76K ₿51.32
5117	Ember Sword EMBER	$0.001414	90.68	$242.38K	$0.002901	$0.0007378	$57.74K	$3.54M	$242.38K
5120	Inu Inu INUINU	$0.00000000052 ₿0.000000000000050	9.66	$242K	$0.000000000525	$0.000000000466	$1.34K ₿9.4	$242K ₿23.85	$242K
5121	Fringe Finance FRIN	$0.0002444 ₿0.000000032	2.13	$241.84K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$141.56K ₿2.17	$241.84K ₿32.16	$241.84K ₿32.16
5123	FALX FALX	$0.00002404	0.16	$241.71K	$0.00002483	$0.00002371	$743.9	$241.71K	$241.71K
5133	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.83	$239.66K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.81K ₿20.15	$239.66K ₿19.97
5135	Nostra Staked STRK NSTSTRK	$0.1588 ₿0.000026	1.03	$239.52K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$19.57 ₿3.28	$239.52K ₿213.56	$239.52K ₿213.54
5136	BitCone CONE	$0.0000004076 ₿0.000000000077	15.93	$239.68K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.23K ₿0.15	$248.09K ₿47.18	$239.68K ₿45.96
5139	X world Games XWG	$0.00006995 ₿0.000000030	-0.36	$239.1K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.08K ₿2.33	$695.14K ₿300.28	$239.1K ₿102.05
5144	Rawr XD	$0.0002417	0.43	$238.2K	$0.0002492	$0.0002377	$2.67K	$238.2K	$238.2K
5146	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.92K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.24K ₿0.86	$237.94K	$237.92K ₿34.95
5155	CoinBuck BUCK	$0.00002345 ₿0.0000000023	12.42	$234.48K ₿23.2	$0.00002347 ₿0.0000000023	$0.00002084 ₿0.0000000022	$4.24K ₿0	$234.48K ₿23.2	$234.48K ₿23.2
5157	Cat-Dog CATDOG	$0.00000269	-26.22	$234.36K	$0.0000038	$0.0000026	$50.15K	$234.36K	$234.36K
5163	S.C. Corinthians Fan Token SCCP	$0.06121 ₿0.0000051	2.97	$233.71K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.94K ₿0.6	$1.22M ₿103.53	$233.71K ₿43.81
5165	Shroom.Finance SHROOM	$0.004539 ₿0.00000086	5.58	$233.27K ₿44.33	$0.004539 ₿0.00000087	$0.003804 ₿0.00000075	$23.36K ₿0.68	$297.6K ₿56.55	$233.27K ₿44.33
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005729 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Hourglass WAIT	$0.002379 ₿0.0000013	4.15	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002284 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5173	2DAI.io 2DAI	$0.0002322 ₿0.000000043	3.84	$232.17K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$655.93 ₿0.22	$232.17K ₿43.62	$232.17K ₿43.62
5180	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5190	NDX6900 NDX	$0.00003304	-0.23	$229.18K	$0.00003409	$0.00003241	$490.22	$229.18K	$229.18K
5196	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5202	Curtis CURTIS	$0.0002273	9.61	$227.16K	$0.0002295	$0.0002063	$655.16	$227.16K	$227.16K
5204	Dogecast DOGECAST	$0.0002271	24.25	$227.11K	$0.0002339	$0.0001815	$107.06K	$227.11K	$227.11K
5205	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5206	Media Network MEDIA	$0.9071 ₿0.00031	-1.45	$226.78K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.32K ₿4.05	$788.59K ₿270.22	$226.78K ₿77.71
5207	YEETI 液体 YEETI	$0.0002261	-0.29	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5211	yap YAP	$0.0002243	-1.03	$225.42K	$0.0002339	$0.0002223	$459.66	$225.42K	$225.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}