35 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6542	Love Monster LOVE	$0.00002381	24.72	$107.16K	$0.00002636	$0.00001807	$74.4K	$107.16K	$107.16K
6544	Colon COLON	$0.0001097	-26.14	$107.77K	$0.0001486	$0.0001098	$44.57K	$107.77K	$107.77K
6546	INN BLOCK INN	$0.0009782	-5.32	$107.61K	$0.001033	$0.00098	$355.23	$107.61K	$107.61K
6551	YAWN YAWN	$0.0000134	-15.94	$107.22K	$0.00001593	$0.00001344	$40.94K	$107.22K	$107.22K
6552	BABYTRUMP BABYTRUMP	$0.002712 ₿0.00000058	-4.51	$107.65K ₿23.19	$0.002852 ₿0.00000065	$0.002703 ₿0.00000057	$2.97 ₿0.34	$107.65K ₿23.19	$107.65K ₿23.19
6556	CatSolHat SOLCAT	$0.001522	-7.93	$106.49K	$0.001656	$0.001523	$1.17K	$106.49K	$106.49K
6561	Vainguard VAIN	$0.0001068	-6.16	$106.8K	$0.0001164	$0.0001072	$170.35	$106.8K	$106.8K
6567	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006358 ₿0.0000000058	$0.0006173 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6570	Elexium EX	$0.02987	-7.12	$106.26K	$0.03247	$0.02991	$1.29K	$107.2K	$106.26K
6591	Bonkey BONKEY	$0.0001179	-2.61	$104.89K	$0.0001264	$0.0001183	$959.61	$104.89K	$104.89K
6593	MMFinance (Cronos) MMF	$0.0001075 ₿0.000000090	-1.08	$104.81K ₿77.34	$0.0001098 ₿0.000000094	$0.000107 ₿0.000000089	$792.45 ₿1.47	$107.13K ₿44.75	$104.81K ₿77.34
6594	Eclipse Fi ECLIP	$0.0009802 ₿0.0000043	-1.73	$104.61K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.29 ₿1.37	$294.41K ₿1.29K	$104.61K ₿125.93
6599	Dojo Protocol DOAI	$0.000233	5.15	$104.74K	$0.0002333	$0.0002094	$70.11K	$233.07K	$104.74K
6601	Baby BABY	$0.0000001092 ₿0.00000000071	-16.40	$104.04K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001093 ₿0.00000000065	$2.68K ₿18.24	$106.96K ₿714.88	$104.04K ₿0
6602	Crypto Unicorns CU	$0.002206	-2.67	$104.45K	$0.002266	$0.002207	$25.49	$204.96K	$104.45K
6612	Dogecast DOGECAST	$0.0001034	-5.56	$103.42K	$0.0001095	$0.0001007	$203.57K	$103.42K	$103.42K
6613	Source SOURCE	$0.0001852 ₿0.00000065	19.77	$102.38K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$310.95 ₿0.44	$105.53K ₿282.32	$102.38K ₿273.02
6629	Fade Wallet Token FWT	$0.0002385	1.10	$102.39K	$0.0002436	$0.0002314	$554.03	$238.74K	$102.39K
6630	COAL COAL	$0.004874	-3.35	$102.37K	$0.005043	$0.004862	$26.61	$102.37K	$102.37K
6634	earl EARL	$0.0001022	-4.29	$102.22K	$0.0001069	$0.000102	$141.2	$102.22K	$102.22K
6641	Flavia Is Online FLAVIA	$0.0001014	-5.41	$101.72K	$0.0001072	$0.00009781	$3.75K	$101.72K	$101.72K
6651	NIKITA by Virtuals NIKITA	$0.0001013	-7.65	$101.13K	$0.0001106	$0.0001018	$256.21	$101.13K	$101.13K
6658	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1479 ₿0.0000013	$0.1415 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6663	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009313 ₿0.000000086	$0.008205 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6666	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-2.27	$100K ₿0	$0.001044 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6674	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4104 ₿0.0000038	$0.3618 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6681	INU INU	$0.00009904	-9.35	$99.02K	$0.0001096	$0.00009891	$1.04K	$99.02K	$99.02K
6683	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.69	$82.45K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$82.45K ₿116.36
6684	MollarsToken MOLLARS	$0.01419	-4.33	$98.84K	$0.01664	$0.01425	$43.64K	$117.29K	$98.84K
6687	LOD3 Token LOD3	$0.001552 ₿0.00010	-6.88	$98.86K ₿0	$0.001667	$0.00144	$388 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6707	Nemo Sum NEMO	$0.0001049	-16.69	$97.49K	$0.0001297	$0.0001049	$6.13K	$102.74K	$97.49K
6717	Scrat SCRAT	$0.0009753	-1.51	$97.52K	$0.0009981	$0.0009728	$32.44	$97.52K	$97.52K
6718	Zenlink Network ZLK	$0.00178 ₿0.00000033	-9.77	$97.31K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$244.48 ₿0.54	$127.61K ₿23.62	$97.31K ₿18.01
6730	Leeds United Fan Token LUFC	$0.03203 ₿0.0000083	-3.45	$96.61K ₿35.02	$0.03352 ₿0.0000083	$0.03204 ₿0.0000071	$53.66K ₿0.43	$320.37K ₿83.62	$96.61K ₿35.02
6753	DFX Finance DFX	$0.002165 ₿0.0000015	3.52	$94.36K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$93.9 ₿0.4	$216.5K ₿153.15	$94.36K ₿66.75
6770	Marvin On Base MOB	$0.00000006255	3.11	$93.83K	$0.00000006391	$0.00000005958	$711.32	$93.83K	$93.83K
6793	Jason Derulo JASON	$0.00009223	-15.51	$92.23K	$0.0001091	$0.00009215	$5.91K	$92.23K	$92.23K
6799	WAP WAP	$0.00009152	-8.95	$91.8K	$0.0001086	$0.0000914	$4.11K	$91.8K	$91.8K
6800	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,477.97 ₿0.050	$5,338.1 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6819	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6831	khaokheowzoo KHEOWZOO	$0.00008924	-11.06	$89.53K	$0.0001006	$0.00008912	$2.38K	$89.53K	$89.53K
6838	Picasso PICA	$0.00000967 ₿0.00000016	-3.02	$88.98K ₿788.57	$0.00001003 ₿0.00000017	$0.000009559 ₿0.00000015	$406.58 ₿12.47	$11.15 ₿1.69K	$88.98K ₿788.57
6844	Aperture Finance APTR	$0.0009575	-16.03	$87.35K	$0.00114	$0.0009602	$214.6K	$960.89K	$87.35K
6855	Fabwelt WELT	$0.000401 ₿0.00000018	115.56	$87.67K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$58.95 ₿7.73	$203.82K ₿94	$87.67K ₿40.43
6859	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007917 ₿0.0000000073	$0.0006916 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6862	ROCK ROCK	$0.00008849	-0.55	$86.7K	$0.00008899	$0.00008637	$52.32K	$86.7K	$86.7K
6864	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007431 ₿0.0000000068	$0.0006416 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6872	FOAM FOAM	$0.000242 ₿0.00000061	-6.02	$86.01K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.27 ₿0.01	$242.02K ₿617.77	$86.01K ₿219.53
6873	Snake wif Hat SSSSS	$0.000087	5.89	$87K	$0.00008801	$0.00007909	$58.44K	$87K	$87K
6893	OccamFi OCC	$0.003345 ₿0.0000032	-3.25	$84.98K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$18.71 ₿1.5	$333.24K ₿323.76	$84.98K ₿82.56
6894	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6899	Convergence CONV	$0.00002152 ₿0.000000016	13.41	$84.63K ₿32.44	$0.00002561 ₿0.000000017	$0.00001898 ₿0.000000016	$92.94K ₿3.99	$215.33K ₿162.3	$84.63K ₿32.44
6910	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6920	Boshi BOSHI	$0.00008483	-4.98	$83.57K	$0.00008928	$0.00008498	$94.72	$83.57K	$83.57K
6933	Media Network MEDIA	$0.3323 ₿0.00031	-11.92	$83.08K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.42K ₿4.05	$288.9K ₿270.22	$83.08K ₿77.71
6934	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6936	REV3AL REV3L	$0.000199 ₿0.00000028	-17.10	$83.04K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.35K ₿2.29	$198.91K ₿283.23	$83.04K ₿118.08
6950	Pickle Finance PICKLE	$0.04952 ₿0.000028	-3.66	$81.97K ₿40.57	$0.0514 ₿0.000029	$0.04967 ₿0.000026	$10.78 ₿0.82	$173K ₿94.4	$81.97K ₿40.57
6955	BIG BIG	$0.00008173	-4.48	$81.73K	$0.00008621	$0.00008174	$1.61	$81.73K	$81.73K
6956	Juggernaut JGN	$0.0008143 ₿0.00000051	-2.54	$81.61K ₿51.98	$0.0008356 ₿0.00000054	$0.0008111 ₿0.00000050	$85.95 ₿4.17	$122.15K ₿77.81	$81.61K ₿51.98
6971	Rocky the dog ROCKY	$0.00008009 ₿0.000000025	-3.72	$79.88K ₿25.57	$0.00008317 ₿0.000000027	$0.00007988 ₿0.000000025	$157.01 ₿0.42	$79.88K ₿25.57	$79.88K ₿25.57
6978	TrackedBio TRACKEDBIO	$0.00008024	-10.30	$79.78K	$0.00008946	$0.00008014	$1.1K	$80.51K	$79.78K
6981	Puffy PUFFY	$0.00000179	-3.11	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
6988	BCREPE BCRE	$0.0001319	-0.69	$79.16K	$0.000134	$0.0001319	$7.16K	$79.16K	$79.16K
6989	BABYLONG $BABYLONG	$0.00000008402 ₿0.000000000026	-2.42	$79.12K ₿0	$0.0000000861 ₿0.000000000027	$0.00000008402 ₿0.000000000026	$296.94 ₿0.14	$79.12K ₿26.85	$79.12K ₿0
7006	sunpepe SUNPEPE	$0.00007831	-1.01	$78.32K	$0.00007912	$0.00007838	$22.81	$78.32K	$78.32K
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.378 ₿0.0000034	$0.3586 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7011	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7017	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7025	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7026	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3078 ₿0.0000028	$0.2268 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7036	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-8.69	$76.27K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$119.78 ₿4.06	$80.35K ₿59.14	$76.27K ₿56.14
7045	Good Games Guild GGG	$0.001894 ₿0.0000015	-1.32	$75.78K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$74.32K ₿4.93	$189.44K ₿154.53	$75.78K ₿61.81
7047	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7052	FlokiFork FORK	$0.000000007164 ₿0.000000000013	-9.34	$75.33K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006397 ₿0.000000000012	$44.44K ₿3.31	$78.7K ₿134.67	$75.33K ₿121.81
7054	GLP1 GLP1	$0.00007506	0	$75.06K	$0	$0	$2.49	$75.06K	$75.06K
7056	Nova on Mars NOVA	$0.00007498	-3.99	$74.98K	$0.00007815	$0.00007509	$47.45	$74.98K	$74.98K
7061	Ton Inu TINU	$0.00007474 ₿0.000000098	-2.08	$74.74K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.74K ₿98.63	$74.74K ₿98.63
7065	スマートキャッシュ SMART	$0.00002521 ₿0.0000000020	-10.48	$74.53K ₿5.91	$0.00002816 ₿0.0000000029	$0.00002523 ₿0.0000000010	$0.35 ₿0	$126.15K ₿10	$74.53K ₿5.91
7068	Ethos Reserve Note ERN	$0.9699 ₿0.000014	-3.26	$74.34K ₿31.04	$1 ₿0.000014	$0.9678 ₿0.000013	$3.08K ₿1.46	$74.34K ₿31.05	$74.34K ₿31.04
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7070	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.82	$74.13K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$75.15 ₿1.45	$178.21K ₿31.75	$74.13K ₿25.44
7087	neversol NEVER	$0.0000009238 ₿0.0000000027	3.64	$73.37K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$68.89K ₿41.04	$92.42K ₿270.5	$73.37K ₿214.75
7088	Gaga (Pepe) GAGA	$0.000000000174 ₿0.000000000000093	-9.34	$73.36K ₿0	$0.000000000193 ₿0.00000000000013	$0.000000000174 ₿0.000000000000080	$817.16 ₿6.54	$73.36K ₿39.29	$73.36K ₿0
7097	Archethic UCO	$0.0001758 ₿0.00000062	-2.99	$73.07K ₿0	$0.0001831 ₿0.00000064	$0.0001761 ₿0.00000055	$2.11 ₿1.12	$169.87K ₿625.11	$73.07K ₿0
7100	Datamall Coin DMC	$0.0002007 ₿0.0000013	-2.92	$72.78K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.32K ₿3.82	$94.39K ₿672.06	$72.78K ₿518.16
7113	Basedmilio BASED	$0.0000721	-9.76	$72.1K	$0.0000799	$0.00007113	$1.73K	$72.1K	$72.1K
7121	BladeSwap BLADE	$0.0009077	-2.34	$71.89K	$0.0009432	$0.0009021	$57.47	$151.71K	$71.89K
7131	MetaTrace TRC	$0.0002014 ₿0.00000049	18.21	$71.61K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.39K ₿3.36	$1.01M ₿2.5K	$71.61K ₿91.06
7137	Bloomsperg Terminal SPERG	$0.00007134	-12.59	$71.35K	$0.00008163	$0.00007148	$1.43K	$71.35K	$71.35K
7140	GorplesCoin GORPLES	$0.0001446	-1.79	$71.17K	$0.000148	$0.000144	$29.95	$71.17K	$71.17K
7150	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7162	Bangkit BKIT	$0.0000008778	-3.91	$70.24K	$0.0000009137	$0.0000008798	$4.92	$70.24K	$70.24K
7168	Flux FLUX	$0.000000002976	26.92	$69.96K	$0.00000000329	$0.000000002222	$797.86	$69.96K	$69.96K
7169	Ooki OOKI	$0.00000788 ₿0.000000046	0.35	$69.78K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$194.61K ₿62.01	$253.09K ₿391.33	$69.78K ₿206.67
7173	Suiswap SSWP	$0.000006939 ₿0.000000018	-12.64	$69.6K ₿187	$0.00000795 ₿0.000000020	$0.00000695 ₿0.000000017	$5.2 ₿10.13	$69.6K ₿187	$69.6K ₿187
7177	Trump Mania TMANIA	$0.00006923	0	$69.24K	$0	$0	$1.12	$69.24K	$69.24K
7180	Elumia ELU	$0.0001303 ₿0.00000016	1.03	$69.23K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$89K ₿128.27	$130.33K ₿168.39	$69.23K ₿89.44
7183	The Professor LAB	$0.00006873	-7.52	$69.06K	$0.00007432	$0.00006896	$668.33	$69.06K	$69.06K
7191	KIRA KIRA	$0.00006912	-3.08	$68.81K	$0.00007171	$0.00006881	$48.86	$68.81K	$68.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}