35 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6296	KAP Games KAP	$0.001052 ₿0.0000019	-2.42	$133.79K ₿243.86	$0.00108 ₿0.0000020	$0.001049 ₿0.0000018	$106.84K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6298	Scotty Beam SCOTTY	$0.0002722 ₿0.000000084	1.39	$133.6K ₿40.54	$0.0002736 ₿0.000000093	$0.0002682 ₿0.000000084	$23.71 ₿7.38	$204.15K ₿63.66	$133.6K ₿40.54
6301	INN BLOCK INN	$0.001213	-2.38	$133.48K	$0.00127	$0.001211	$257.54	$133.48K	$133.48K
6305	TrainingDietMax TDM	$0.001406	-9.13	$133.4K	$0.001572	$0.001397	$1.61K	$133.4K	$133.4K
6311	Convergence CONV	$0.0000338 ₿0.000000016	-1.62	$132.85K ₿32.44	$0.00003462 ₿0.000000017	$0.00003354 ₿0.000000016	$83.41K ₿3.99	$338.02K ₿162.3	$132.85K ₿32.44
6312	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6320	NIKITA by Virtuals NIKITA	$0.0001316	-6.19	$131.27K	$0.0001434	$0.0001229	$3.22K	$131.27K	$131.27K
6321	Vector Smart Gas VSG	$0.00001414 ₿0.000000029	3.10	$131.03K ₿0	$0.00001436 ₿0.000000031	$0.0000137 ₿0.000000029	$1.48K ₿0.55	$131.6K ₿301.99	$131.03K ₿0
6324	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6334	Source SOURCE	$0.0002376 ₿0.00000065	-18.58	$130.16K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.91 ₿0.44	$134.18K ₿282.32	$130.16K ₿273.02
6338	WEWECOIN WEWE	$0.0000013	1.95	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6342	Base Protocol BASE	$0.2697 ₿0.000073	5.62	$129.66K ₿35.25	$0.2974 ₿0.000077	$0.2549 ₿0.000069	$1.17K ₿1.76	$189.47K ₿51.52	$129.66K ₿35.25
6364	Ronnie RONNIE	$0.000141	2.08	$126.85K	$0.0001412	$0.0001379	$33.32	$126.85K	$126.85K
6365	Dogecast DOGECAST	$0.0001268	0.29	$126.82K	$0.0001342	$0.0001264	$202.74K	$126.82K	$126.82K
6366	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6367	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6371	yap YAP	$0.0001262	-1.10	$126.14K	$0.0001292	$0.0001147	$1.84K	$126.14K	$126.14K
6372	TIME TIME	$0.0000002711	3.04	$126.1K	$0.0000002725	$0.0000002601	$552.14	$126.1K	$126.1K
6377	BABYTRUMP BABYTRUMP	$0.00317 ₿0.00000058	2.93	$125.86K ₿23.19	$0.00317 ₿0.00000065	$0.003059 ₿0.00000057	$101.58 ₿0.34	$125.86K ₿23.19	$125.86K ₿23.19
6378	DT Inu DTI	$0.0001258	-5.92	$125.81K	$0.0001337	$0.0001257	$11.75K	$125.81K	$125.81K
6388	ソルブ SOLVE	$0.0001462 ₿0.00000037	-34.38	$124.3K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$6.41K ₿20.05	$146.23K ₿370.31	$124.3K ₿271.81
6392	YAWN YAWN	$0.00001548	2.08	$123.89K	$0.00001574	$0.00001352	$47.62K	$123.89K	$123.89K
6395	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	4.34	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$46.11 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6396	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-5.05	$123.74K ₿116.36	$0.0002843 ₿0.00000064	$0.0002503 ₿0.00000058	$17.49K ₿50.34	$269.95K ₿555.43	$123.74K ₿116.36
6407	Zoomer ZOOMER	$0.0003032	-1.39	$123.02K	$0.0003803	$0.000286	$18.4K	$123.02K	$123.02K
6412	@DOGE @DOGE	$0.0001224	9.83	$122.23K	$0.0001256	$0.0001108	$2.78K	$122.23K	$122.23K
6413	WAP WAP	$0.0001223	0.22	$122.17K	$0.0001337	$0.0001203	$8.1K	$122.17K	$122.17K
6427	PIZA (Ordinals) PIZA	$0.005789 ₿0.0000069	-6.04	$121.57K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$228.97K ₿47.21	$121.57K ₿144.36	$121.57K ₿144.36
6430	The Professor LAB	$0.0001209	3.21	$120.92K	$0.0001731	$0.0001126	$2.55K	$120.92K	$120.92K
6436	DOGWIFHOOD WIF	$0.0001203 ₿0.00000010	3.58	$120.25K ₿109.22	$0.0001211 ₿0.00000011	$0.0001161 ₿0.00000010	$529.32 ₿10.76	$120.25K ₿109.22	$120.25K ₿109.22
6450	Bonkey BONKEY	$0.0001338	0.60	$119.09K	$0.0001408	$0.0001108	$5.95K	$119.09K	$119.09K
6452	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02892 ₿0.00000027	$0.02758 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6454	ALL.ART AART	$0.00003286 ₿0.000000021	-10.60	$118.81K ₿42.76	$0.00003893 ₿0.000000021	$0.00003248 ₿0.000000020	$111.68K ₿1.41	$164.31K ₿104.78	$118.81K ₿42.76
6456	Dragon Sun DRGN	$0.0001186	-1.02	$118.7K	$0.0001205	$0.0001178	$21.67	$118.7K	$118.7K
6457	BIG BIG	$0.0001185	1.79	$118.56K	$0.0001208	$0.0001164	$136.03	$118.56K	$118.56K
6463	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3256 ₿0.0000030	$0.2877 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6476	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6482	MangoMan Intelligent MMIT	$0.000000000641 ₿0.00000000000097	63.26	$116.77K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.88K ₿55.01	$1.35M ₿2.05K	$116.77K ₿177.77
6483	Grai GRAI	$1 ₿0.000014	-0.56	$116.8K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$744.49 ₿4.19	$116.8K ₿81.5	$116.8K ₿81.5
6488	Fade Wallet Token FWT	$0.0002717	0.12	$116.5K	$0.000275	$0.0002629	$214.96	$271.64K	$116.5K
6489	Peanut PNUT	$0.01164	1.75	$116.47K	$0.01336	$0.01143	$42.39K	$116.47K	$116.47K
6506	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.11	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003336 ₿0.000000060	$399.15 ₿1.36	$136.77K ₿27.46	$114.91K ₿23.07
6507	Aperture Finance APTR	$0.001267	3.28	$115.25K	$0.001269	$0.001226	$250K	$1.27M	$115.25K
6508	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009087 ₿0.000000086	$0.008006 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6510	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	0.68	$114.47K ₿77.34	$0.0001172 ₿0.000000094	$0.0001151 ₿0.000000089	$85.52 ₿1.47	$117K ₿44.75	$114.47K ₿77.34
6514	LitLab Games LITT	$0.0001381 ₿0.00000034	0.12	$114.14K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.65 ₿2.93	$372.84K ₿1.03K	$114.14K ₿182.23
6516	CoinChef CHEF	$0.0003967	1.60	$114.05K	$0.0004028	$0.0003859	$19.67	$396.71K	$114.05K
6517	Snake wif Hat SSSSS	$0.000114	-4.96	$109.07K	$0.00012	$0.000108	$102.72K	$109.07K	$109.07K
6519	Plastiks PLASTIK	$0.000242 ₿0.00000012	-42.34	$113.85K ₿19.69	$0.0004198 ₿0.00000013	$0.00024 ₿0.00000012	$1.14K ₿0.61	$242.09K ₿129.14	$113.85K ₿19.69
6525	Clube Atlético Mineiro Fan Token GALO	$0.0343 ₿0.0000045	1.64	$113.12K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$107.26K ₿0.22	$343.03K ₿45.15	$113.12K ₿17.11
6539	Good Games Guild GGG	$0.002798 ₿0.0000015	0.74	$111.92K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$83.66K ₿4.93	$279.8K ₿154.53	$111.92K ₿61.81
6560	Ember Sword EMBER	$0.0006364	-10.27	$110.42K	$0.0007434	$0.0006176	$111.92K	$1.61M	$110.42K
6567	Lonk LONK	$0.0000003305 ₿0.00000000014	-10.44	$109.87K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.38K ₿55.71	$109.87K ₿49.21
6569	Kamala Horris KAMA	$0.0001101	0.65	$109.67K	$0.0001122	$0.000108	$27.4K	$109.67K	$109.67K
6589	Hana HANA	$0.00001216	3.66	$108.39K	$0.00001233	$0.00001169	$511.98K	$108.39K	$108.39K
6591	Zenlink Network ZLK	$0.001989 ₿0.00000033	1.84	$108.31K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$4.61 ₿0.54	$142.04K ₿23.62	$108.31K ₿18.01
6595	Lemonrocks LEMON	$0.000108	1.48	$108.06K	$0.0001099	$0.0001062	$791.29	$108.06K	$108.06K
6609	Leeds United Fan Token LUFC	$0.03797 ₿0.0000083	6.32	$106.92K ₿35.02	$0.03832 ₿0.0000083	$0.03542 ₿0.0000071	$57.15K ₿0.43	$379.74K ₿83.62	$106.92K ₿35.02
6612	AlphaScan AI ASCN	$0.002178 ₿0.0000013	-0.02	$106.82K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.63 ₿0.72	$108.93K ₿66.05	$106.82K ₿58.76
6617	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6621	Crypto Unicorns CU	$0.002247	0.18	$106.3K	$0.002271	$0.002238	$1.76	$208.58K	$106.3K
6631	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	0.81	$105.67K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$359.05 ₿6.54	$105.67K ₿39.29	$105.67K ₿0
6667	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,345.06 ₿0.050	$5,208.58 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6675	Hawk Tuah HAWKTUAH	$0.000112	-6.68	$102.42K	$0.000122	$0.00011	$164.71K	$102.42K	$102.42K
6691	Colon COLON	$0.000103	1.10	$101.15K	$0.0001052	$0.00008967	$46.88K	$101.15K	$101.15K
6704	Baby BABY	$0.0000001052 ₿0.00000000071	6.27	$100.48K ₿0	$0.0000001072 ₿0.00000000075	$0.00000009872 ₿0.00000000065	$1.01K ₿18.24	$103.3K ₿714.88	$100.48K ₿0
6705	Param PARAM	$0.0003873	3.96	$100.32K	$0.0003954	$0.0003691	$109.35K	$774.66K	$100.32K
6709	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006204 ₿0.0000000058	$0.0006023 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6736	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.586 ₿0.0000055	$0.3594 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6737	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6738	RealFevr FEVR	$0.00000757 ₿0.0000000040	14.56	$99.4K ₿54.03	$0.000007639 ₿0.0000000040	$0.0000066 ₿0.0000000038	$46.66K ₿3.12	$122.09K ₿64.54	$99.4K ₿54.03
6740	MollarsToken MOLLARS	$0.01601	15.94	$98.48K	$0.01618	$0.0138	$48.57K	$116.87K	$98.48K
6756	HeroesChained HEC	$0.001953 ₿0.0000011	1.68	$97.33K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.47K ₿4.01	$195.29K ₿115.47	$97.33K ₿57.55
6760	Aegis Ai AEGIS	$0.00097 ₿0.0000035	1.28	$97K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$107.68 ₿4.85	$97K ₿363.66	$97K ₿360.03
6769	Fabwelt WELT	$0.0004477 ₿0.00000018	14.00	$96.29K ₿40.43	$0.0006269 ₿0.00000021	$0.0002736 ₿0.00000018	$332.23 ₿7.73	$223.87K ₿94	$96.29K ₿40.43
6771	Boshi BOSHI	$0.00009755	1.91	$96.13K	$0.00009988	$0.00009514	$213.8	$96.13K	$96.13K
6772	Jason Derulo JASON	$0.00009608	7.14	$96.08K	$0.0000961	$0.00008317	$2.42K	$96.08K	$96.08K
6780	Basedmilio BASED	$0.00009509	-4.07	$95.18K	$0.0001013	$0.00009498	$1.83K	$95.18K	$95.18K
6789	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	0.36	$94.13K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
6794	WECOIN WECO	$0.00000949 ₿0.0000000065	-1.06	$93.8K ₿55.1	$0.000009589 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.11 ₿3.03	$94.55K ₿65.65	$93.8K ₿55.1
6799	OccamFi OCC	$0.003678 ₿0.0000032	-1.49	$93.35K ₿82.56	$0.003812 ₿0.0000037	$0.003668 ₿0.0000032	$274.74 ₿1.5	$366.06K ₿323.76	$93.35K ₿82.56
6807	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6809	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.77	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6822	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02959 ₿0.00000028	$0.02639 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6844	PlanetWatch PLANETS	$0.00002008 ₿0.000000024	-0.35	$90.36K ₿62.79	$0.00002052 ₿0.000000024	$0.00001978 ₿0.000000023	$15.21 ₿0.83	$90.36K ₿12.97	$90.36K ₿62.79
6849	Marvin On Base MOB	$0.00000006007	2.98	$90.12K	$0.0000000606	$0.00000005827	$115.92	$90.12K	$90.12K
6853	Viberate VIB	$0.0004917 ₿0.0000017	-53.98	$89.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.13K ₿76.76	$98.34K ₿350.55	$89.77K ₿319.99
6855	Bloomsperg Terminal SPERG	$0.00008967	-0.28	$89.68K	$0.00009752	$0.0000892	$1.56K	$89.68K	$89.68K
6860	Ton Inu TINU	$0.00008938 ₿0.000000098	-1.58	$89.34K ₿98.63	$0.00009231 ₿0.00000011	$0.00008885 ₿0.000000058	$382.51 ₿7.37	$89.34K ₿98.63	$89.34K ₿98.63
6869	ROCK ROCK	$0.00008872	0.44	$88.73K	$0.00008904	$0.00008642	$135.11K	$88.73K	$88.73K
6883	BCREPE BCRE	$0.0001462	0.06	$87.75K	$0.0001483	$0.0001454	$108.34K	$87.75K	$87.75K
6893	neversol NEVER	$0.000001109 ₿0.0000000027	9.99	$86.97K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$111.45K ₿41.04	$109.55K ₿270.5	$86.97K ₿214.75
6894	Ethos Reserve Note ERN	$0.9702 ₿0.000014	0.48	$86.82K ₿31.04	$0.9726 ₿0.000014	$0.9624 ₿0.000013	$1.61K ₿1.46	$86.82K ₿31.05	$86.82K ₿31.04
6897	スマートキャッシュ SMART	$0.00002934 ₿0.0000000020	4.47	$86.71K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.77K ₿10	$86.71K ₿5.91
6899	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007251 ₿0.0000000068	$0.000626 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6908	Balls of Fate BOF	$0.00008569	11.82	$85.7K	$0.0000871	$0.00007616	$1.13K	$85.7K	$85.7K
6909	StarDOGE STARDOGE	$0.0000008565	15.98	$85.66K	$0.0000008658	$0.0000006789	$323.42K	$85.66K	$85.66K
6924	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6949	Kappy KAPPY	$0.00008338	14.80	$83.34K	$0.00008435	$0.00007215	$1.34K	$83.37K	$83.34K
6981	Rocky the dog ROCKY	$0.00008105 ₿0.000000025	2.42	$81.06K ₿25.57	$0.00008207 ₿0.000000027	$0.00007823 ₿0.000000025	$757.12 ₿0.42	$81.06K ₿25.57	$81.06K ₿25.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}