35 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10806	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10809	Rewardable REWARD	$0.00004869	-6.87	$12.06K	$0.00005238	$0.00004814	$3.06	$48.69K	$12.06K
10815	Convergence CONV	$0.000003059 ₿0.000000016	-4.34	$12.01K ₿32.44	$0.000003189 ₿0.000000017	$0.000003 ₿0.000000016	$36.1 ₿3.99	$30.55K ₿162.3	$12.01K ₿32.44
10824	Tensorium [OLD] TNSR	$0.00001196	2.39	$11.96K	$0.00001198	$0.0000116	$9.05	$11.96K	$11.96K
10854	Big Cheungus $CHEUNGUS	$0.00001175	0	$11.75K	$0	$0	$206.24	$11.75K	$11.75K
10856	Buttercat BUTT	$0.00001172	-0.08	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
10861	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10893	Cros CROS	$0.00002883	-13.08	$11.58K	$0.00003317	$0.00002778	$16.29K	$28.79K	$11.58K
10897	Bloomsperg Terminal SPERG	$0.00001156	-4.90	$11.57K	$0.00001225	$0.00001142	$5.49	$11.57K	$11.57K
10961	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
10981	Anime ANIME	$0.00001113 ₿0.000000042	-6.60	$11.13K ₿0	$0.004243 ₿0.000000048	$0.003671 ₿0.000000042	$2.49 ₿2.78	$11.13K	$11.13K ₿0
11054	LONG LONG	$0.00001069	0	$10.7K	$0	$0	$5.13	$10.7K	$10.7K
11106	YOUR AI YOURAI	$0.0002268 ₿0.0000024	-2.43	$10.46K ₿114.49	$0.0002445 ₿0.0000027	$0.0002211 ₿0.0000024	$13.77K ₿15.1	$226.83K ₿2.48K	$10.46K ₿114.49
11111	Frox FROX	$0.00001043	0	$10.44K	$0	$0	$52.22	$10.44K	$10.44K
11127	Cyberpunk City CYBER	$0.0002757 ₿0.0000022	-4.31	$10.36K ₿75.37	$0.0002884 ₿0.0000023	$0.000266 ₿0.0000022	$13.85 ₿0.23	$25.97K ₿209.8	$10.36K ₿75.37
11151	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1002 ₿0.0000011	$0.09672 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11187	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11265	Baskt.Fun BASKT	$0.00000984	0	$9.66K	$0	$0	$1.41	$9.83K	$9.66K
11298	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007012 ₿0.00000000000080	$0.00000006705 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11337	Revenant GAMEFI	$0.004527 ₿0.000011	1.53	$9.34K ₿22.77	$0.004527 ₿0.000011	$0.004401 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11350	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11368	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1559 ₿0.0000017	$0.128 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11375	Hot Cross HOTCROSS	$0.00008218 ₿0.00000015	-0.91	$9.16K ₿17.28	$0.0000831 ₿0.00000015	$0.00007923 ₿0.00000014	$27.84 ₿3.28	$41.09K ₿77.48	$9.16K ₿17.28
11405	Dony Montana DOMO	$0.000009629	0.24	$9K	$0.000009769	$0.00000948	$1.76	$9K	$9K
11436	RivusDAO RIVUS	$0.00003004	-4.23	$8.85K	$0.00003136	$0.00002947	$15.75	$29.66K	$8.85K
11444	Henlo HENLO	$0.000000000001	-9.44	$8.81K	$0.000000000001	$0.000000000001	$386.78	$8.81K	$8.81K
11457	Dechat DECHAT	$0.002368 ₿0.000027	0.01*	$8.77K ₿100.41	$0.002368 ₿0.000028	$0.002367 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11481	Fuku FUKU	$0.00000865	-3.51	$8.65K	$0.000009059	$0.000008319	$35.93	$8.65K	$8.65K
11547	LOOPY LOOPY	$0.000000008325	-7.82	$8.32K	$0.000000009049	$0.000000008325	$30.41	$8.32K	$8.32K
11596	Aperture Finance APTR	$0.00008927	9.44	$8.12K	$0.00008928	$0.00007914	$101.26	$89.28K	$8.12K
11632	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11673	Drunk Chicken Centipede DCC	$0.00000775	1.64	$7.75K	$0.00000774 ₿0.	$0.00000757 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11723	Pojak PJ	$0.000007969	-16.38	$7.54K	$0.00000953	$0.000007109	$1.79K	$7.54K	$7.54K
11758	QHUB QHUB	$0.00005395 ₿0.0000019	-17.01	$7.4K ₿90.61	$0.00006503 ₿0.0000020	$0.00005364 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11784	Base Protocol BASE	$0.01518 ₿0.000073	3.47	$7.3K ₿35.25	$0.01517 ₿0.000077	$0.01358 ₿0.000069	$73.81 ₿1.76	$10.66K ₿51.52	$7.3K ₿35.25
11785	King of Legends KOL	$0.000025 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$634.89 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11788	Abi ABI	$0.000007279	4.47	$7.28K	$0.000007259	$0.000006829	$123.07	$7.28K	$7.28K
11807	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11861	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
11907	El Dorito DORITO	$0.0002042	-0.01	$6.81K	$0.0002043	$0.0002032	$9.2	$6.81K	$6.81K
11968	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02409 ₿0.00000027	$0.02261 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12028	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
12032	Black Swan SWAN	$0.00000624	-0.70	$6.24K	$0.000006309	$0.000006209	$3.65	$6.24K	$6.24K
12054	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12086	Shork SHORK	$0.0000006097	0	$6.1K	$0	$0	$4.75	$6.1K	$6.1K
12141	High AF ATH	$0.0000059	0	$5.89K	$0	$0	$4.53	$5.89K	$5.89K
12215	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12217	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12293	Dedium DEDI	$0.0001066	0	$5.33K	$0.0001066	$0.0001066	$32.55	$26.67K	$5.33K
12369	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12416	Realm REALM	$0.000005 ₿0.000000055	2.00	$4.88K ₿50.13	$0.005138 ₿0.000000058	$0.004694 ₿0.000000053	$0.03 ₿1.89	$5K ₿55.85	$4.88K ₿50.13
12428	Giddy GIDDY	$0.00000484 ₿0.000000083	-0.93	$4.84K ₿83.16	$0.000004879 ₿0.000000083	$0.00000484 ₿0.000000081	$3.77 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12445	Ronnie RONNIE	$0.000005309	-3.21	$4.78K	$0.00000557	$0.000005149	$40.11	$4.78K	$4.78K
12528	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12542	Aimbot AI AIMBOT	$0.004395 ₿0.000076	1.13	$4.4K ₿76.82	$0.004389 ₿0.000082	$0.004346 ₿0.000076	$12.19 ₿0.75	$4.4K ₿76.82	$4.4K ₿76.82
12583	Mars Battle SHOOT	$0.00003525	-17.75	$4.27K	$0.00004312	$0.00003144	$862.58	$35.25K	$4.27K
12631	INN BLOCK INN	$0.00003732	0	$4.11K	$0	$0	$1.26	$4.11K	$4.11K
12646	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12804	EnKrypto KRYPT	$0.000003629	0	$3.47K	$0	$0	$532.41	$3.63K	$3.47K
12822	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007589 ₿0.000000087	$0.007235 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12838	MUT MUT	$0.00000345	0	$3.32K	$0	$0	$17.23	$3.32K	$3.32K
12904	Arix ARIX	$0.0003052 ₿0.0000036	-0.70	$3.04K ₿36.02	$0.0003202 ₿0.0000040	$0.0003027 ₿0.0000023	$48.07K ₿0.78	$31.44K ₿372.28	$3.04K ₿36.02
12959	SAFE DEAL SFD	$0.00006838 ₿0.0000052	-1.74	$2.62K ₿180.01	$0.00006961 ₿0.0000053	$0.00006156 ₿0.0000052	$0.86 ₿0.38	$2.63K ₿180.14	$2.62K ₿180.01
13025	MeAI MEAI	$0.00000743	0	$1.77K	$0	$0	$90.65	$7.06K	$1.77K
13041	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
13088	Bomber Coin BCOIN	$0.00001012 ₿0.0000010	-9.50	$888.42 ₿76.66	$0.00001242 ₿0.0000010	$0.00001004 ₿0.00000097	$305.61 ₿1.98	$1K ₿103.47	$888.42 ₿76.66
13095	Vaultka VKA	$0.00002237 ₿0.0000019	-0.04	$799.16 ₿40.06	$0.00002262 ₿0.0000020	$0.00002214 ₿0.0000018	$8.67 ₿1.77	$2.24K ₿194.02	$799.16 ₿40.06
13139	Tidecoin TDC	$0.07107	-3.82	$28.71	$0.07471	$0.06958	$71.4	$1.33M	$28.71
13154	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004226 ₿0.000000048	$0.004029 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0002766 ₿0.0071	-21.22	$0 ₿772.97	$0.0003516 ₿0.0075	$0.0002755 ₿0.0071	$1.14K ₿31.44	$29.76 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007259 ₿0.0000000013	-9.13	$0 ₿770.45	$0.00000811 ₿0.	$0.000005959 ₿0.	$31.22K ₿0	$4.45M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01519 ₿0.00000017	$0.01408 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.43M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007839	-6.25	$0	$0.000008379	$0.00000774	$265.03	$183.56K	$0
—	Pharaoh [OLD] PHAR	$128.44 ₿0.00094	0.09	$0 ₿0	$130.85 ₿0.0010	$114.96 ₿0.00094	$4.88K ₿0	$19.18M ₿47.39	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}