35 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9662	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02609 ₿0.00000025	$0.024 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9672	Plankton in Pain AAAHHM	$0.00002396	-2.71	$23.96K	$0.00002464	$0.00002396	$155.79	$23.96K	$23.96K
9686	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9691	Neroboss NEROBOSS	$0.00002375	-2.05	$23.75K	$0.00002423	$0.00002341	$82.51	$23.75K	$23.75K
9692	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9697	Rewardable REWARD	$0.00009548	-1.86	$23.66K	$0.0001006	$0.00009535	$4.1	$95.48K	$23.66K
9699	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004398 ₿0.0000000043	$0.000421 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9703	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.11 ₿0.00033	$33 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9717	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9733	Mean DAO MEAN	$0.0001189 ₿0.00000043	-0.19	$23.29K ₿84.46	$0.0001205 ₿0.00000045	$0.0001187 ₿0.00000042	$46.43 ₿1.2	$24.98K ₿90.78	$23.29K ₿84.46
9734	Sora XOR	$0 ₿0.0000000017	-73.49	$24.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.15K ₿3.33	$24.02K ₿34.32	$24.02K ₿34.27
9745	Hector Network HEC	$0.009524 ₿0.00010	0.02	$23.1K ₿250.89	$10.49 ₿0.00010	$10.41 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9772	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9788	Bill the Bear BILL	$0.00000002535	-2.28	$22.54K	$0.00000002691	$0.00000002514	$4.83	$22.54K	$22.54K
9805	Black Agnus FTW	$0.000000000372	-3.01	$22.34K	$0.000000000391	$0.000000000368	$6.82	$22.34K	$22.34K
9807	Dojo Protocol DOAI	$0.00004974	-5.85	$22.35K	$0.00005283	$0.00004958	$9.4K	$49.74K	$22.35K
9821	Aurora AURORA	$0.00002205	1.83	$22.04K	$0.00002222	$0.00002118	$1.28	$22.04K	$22.04K
9833	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	0.40	$21.88K ₿0	$0.00002224 ₿0.000000015	$0.00002197 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9885	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4452 ₿0.0000044	$0.429 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9902	Baby Tiger $BBT	$0.00001059	-2.60	$21.14K	$0.00001118	$0.00001048	$32.07	$21.14K	$21.14K
9904	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9914	PUNK SPUNK	$0.0002188	0	$20.9K	$0	$0	$222.9	$20.9K	$20.9K
9916	Wasder WAS	$0.00003597 ₿0.00000026	5.83	$21.49K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$57.35K ₿15.35	$35.98K ₿261.58	$21.49K ₿156.18
9952	Stick STICK	$0.00002307	-1.73	$20.52K	$0.00002349	$0.00002296	$5.84	$20.52K	$20.52K
9959	Cyclix Games CYG	$0.001406	-3.90	$20.45K	$0.001463	$0.0014	$35.2	$20.45K	$20.45K
9965	Quasar QUASAR	$0.0000204	-3.77	$20.41K	$0.0000215	$0.00002014	$52.76	$20.41K	$20.41K
9977	VENKO $VENKO	$0.00000003392	-2.63	$20.26K	$0.00000003484	$0.0000000339	$18.62	$33.91K	$20.26K
9979	Doogle DOOGLE	$0.00002023	-3.33	$20.23K	$0.00002152	$0.00002016	$5.88	$20.23K	$20.23K
9980	KOLT $KOLT	$0.00002023	-3.73	$20.23K	$0.00002101	$0.00002006	$22.6	$20.23K	$20.23K
9998	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-2.81	$20.04K ₿0	$0.2388 ₿0.0000023	$0.1831 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10004	DePINs DEPINS	$0.000001289	-8.30	$20.01K	$0.000001419	$0.00000128	$16.09	$20.01K	$20.01K
10075	DOTZ DOTZ	$0.00004207	-1.18	$19.4K	$0.00004271	$0.0000417	$734.24	$31.92K	$19.4K
10077	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10078	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007967 ₿0.000000000000078	$0.000000007394 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10087	SKAINET SKAI	$0.00001927	-2.55	$19.28K	$0.00001978	$0.00001913	$3.19	$19.28K	$19.28K
10098	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3632 ₿0.0000035	$0.3319 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10113	TOR TOR	$0.001116 ₿0.00025	2.76	$19.06K ₿4.42K	$26.4 ₿0.00026	$25.5 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10121	Baklava BAVA	$0.00002898 ₿0.0000011	0.98	$18.98K ₿0	$0.00003263 ₿0.0000011	$0.0000282 ₿0.0000011	$10.05 ₿0.19	$28.99K ₿741.84	$18.98K ₿0
10132	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10173	AngelBlock THOL	$0.00007487 ₿0.00000068	3.92	$18.39K ₿115.72	$0.00007487 ₿0.00000070	$0.00007192 ₿0.00000067	$85.13 ₿1.11	$29.95K ₿272.04	$18.39K ₿115.72
10178	lifedog LFDOG	$0.0000194	-6.08	$18.33K	$0.00002137	$0.00001925	$270.87	$18.33K	$18.33K
10189	WibWob WIBWOB	$0.00001847	-0.88	$18.16K	$0.00001864	$0.00001843	$43.96	$18.16K	$18.16K
10198	Yup YUP	$0.0004069 ₿0.0000015	1.89	$18.04K ₿106.86	$0.0004071 ₿0.0000015	$0.000399 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10203	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.17 ₿0.000011	$1.1 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10212	MOONY MOONY	$0.00001796	0	$17.96K	$0	$0	$15.31	$17.96K	$17.96K
10241	MUNCAT MUNCAT	$0.00001771	-1.50	$17.71K	$0.00001807	$0.00001779	$6.83	$17.71K	$17.71K
10244	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10260	NFTBooks NFTBS	$0.000000000323 ₿0.00000000000038	-2.22	$17.47K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000321 ₿0.00000000000038	$1.49 ₿0.44	$32.31K ₿38.8	$17.47K ₿26.2
10269	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$9.91	$17.38K	$17.38K
10273	Anime ANIME	$0.00001735 ₿0.000000042	-6.60	$17.36K ₿0	$0.004928 ₿0.000000048	$0.004263 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10293	Angola AGLA	$0.00003439 ₿0.00000035	1.62	$17.18K ₿176.95	$0.0000405 ₿0.00000039	$0.00003203 ₿0.00000034	$15.13K ₿8.38	$103.17K ₿1.06K	$17.18K ₿176.95
10316	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10331	YOUR AI YOURAI	$0.0003628 ₿0.0000024	-4.82	$16.73K ₿114.49	$0.0003922 ₿0.0000027	$0.0003515 ₿0.0000024	$12.61K ₿15.1	$362.88K ₿2.48K	$16.73K ₿114.49
10334	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01175 ₿0.00000011	$0.01135 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10376	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10377	LEGEND LEGEND	$0.00001637	1.30	$16.37K	$0.0000165	$0.0000158	$1.26	$16.37K	$16.37K
10417	Neva NEVA	$0.0002564	0	$16.1K	$0	$0	$306.2	$25.65K	$16.1K
10443	Tensorium [OLD] TNSR	$0.00001595	0	$15.94K	$0	$0	$1.01	$15.94K	$15.94K
10447	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10469	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0161 ₿0.00000015	$0.01384 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10509	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10542	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04446 ₿0.00000043	$0.04231 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10546	Bloomsperg Terminal SPERG	$0.00001515	-3.72	$15.15K	$0.00001595	$0.00001507	$29.29	$15.15K	$15.15K
10581	Cyberpunk City CYBER	$0.0003986 ₿0.0000022	5.20	$14.94K ₿75.37	$0.0004739 ₿0.0000023	$0.0003789 ₿0.0000022	$404.71 ₿0.23	$37.46K ₿209.8	$14.94K ₿75.37
10608	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02007 ₿0.00000019	$0.01904 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10639	Standard Protocol STND	$0.0001599 ₿0.00000058	-58.98	$14.55K ₿53.43	$0.0006115 ₿0.00000059	$0.00015 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10665	SUMI SUMI	$0.00001451	-0.98	$14.37K	$0.00001529	$0.00001435	$4.57	$14.37K	$14.37K
10675	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10702	Big Cheungus $CHEUNGUS	$0.00001409	-2.54	$14.08K	$0.00001446	$0.00001402	$1.4	$14.08K	$14.08K
10744	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10787	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10813	FAML FAML	$0.00001344	-1.92	$13.44K	$0.00001372 ₿0.	$0.00001341 ₿0.	$26.88 ₿0	$13.44K	$13.44K
10817	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.76 ₿0.00025	$24.73 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10832	Convergence CONV	$0.00000339 ₿0.000000016	0.16	$13.31K ₿32.44	$0.00000339 ₿0.000000017	$0.000003319 ₿0.000000016	$25.3 ₿3.99	$33.86K ₿162.3	$13.31K ₿32.44
10841	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10895	Dechat DECHAT	$0.003481 ₿0.000027	-12.01	$12.89K ₿100.41	$0.003968 ₿0.000028	$0.00337 ₿0.000026	$96.56 ₿158.8	$87.03K ₿678.05	$12.89K ₿100.41
10957	LOOPY LOOPY	$0.00000001243	0	$12.43K	$0	$0	$22.94	$12.43K	$12.43K
10960	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
10967	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11027	Frox FROX	$0.00001202	-3.20	$12.02K	$0.00001264	$0.00001196	$7.97	$12.02K	$12.02K
11107	Metastrike MTS	$0.00004357 ₿0.00000017	0.17	$11.56K ₿39.09	$0.0000439 ₿0.00000019	$0.00004338 ₿0.00000017	$7 ₿1.6	$24.62K ₿101.01	$11.56K ₿39.09
11116	Aperture Finance APTR	$0.0001267	-3.60	$11.52K	$0.0001366	$0.0001259	$5.66	$126.76K	$11.52K
11126	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002006 ₿0.0000000019	$0.0001982 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11143	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11176	Henlo HENLO	$0.000000000001	-3.56	$11.15K	$0.000000000001	$0.000000000001	$24.52	$11.15K	$11.15K
11187	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11189	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008143 ₿0.00000000000080	$0.00000007787 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11241	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11270	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0731 ₿0.00000072	$0.06942 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11315	RivusDAO RIVUS	$0.000035	-0.29	$10.32K	$0.0000352	$0.00003475	$5.76	$34.57K	$10.32K
11389	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11477	Hot Cross HOTCROSS	$0.00008503 ₿0.00000015	-1.01	$9.48K ₿17.28	$0.00008749 ₿0.00000015	$0.00008445 ₿0.00000014	$5.45 ₿3.28	$42.52K ₿77.48	$9.48K ₿17.28
11485	TrainingDietMax TDM	$0.00009938	-1.93	$9.43K	$0.0001014	$0.00009933	$1.63	$9.43K	$9.43K
11527	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1811 ₿0.0000017	$0.1487 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11554	Abi ABI	$0.000009049	-6.90	$9.05K	$0.00001008	$0.00000897	$294.97	$9.05K	$9.05K
11598	LIL BUB BUB	$0.00000881	-2.07	$8.81K	$0.000009	$0.000008749	$32.13	$8.81K	$8.81K
11639	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11666	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001781 ₿0.0000000000017	$0.0000001547 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11705	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11708	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}