35 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9674	Neroboss NEROBOSS	$0.00002523	-1.91	$25.23K	$0.00002633	$0.00002521	$1.14	$25.23K	$25.23K
9676	Plankton in Pain AAAHHM	$0.00002515	-4.40	$25.15K	$0.00002636	$0.00002523	$60.17	$25.15K	$25.15K
9693	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9703	Rewardable REWARD	$0.00009995	-4.83	$24.77K	$0.000105	$0.00009849	$115.47	$99.95K	$24.77K
9721	ZeroSwap ZEE	$0.0003311 ₿0.00000042	1.02	$24.45K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$275.59K ₿10.29	$32.92K ₿42.03	$24.45K ₿31.22
9727	Bill the Bear BILL	$0.00000002735	-0.05	$24.39K	$0.00000002747	$0.00000002715	$9.9	$24.39K	$24.39K
9728	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	1.57	$24.36K ₿51.35	$0.001445 ₿0.0000030	$0.001416 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9734	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9753	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9756	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02715 ₿0.00000025	$0.02497 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9766	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001682 ₿0.000000015	$0.001571 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9781	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9782	Dojo Protocol DOAI	$0.0000529	-1.23	$23.78K	$0.00005531	$0.0000529	$9.18K	$52.91K	$23.78K
9784	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9790	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004577 ₿0.0000000043	$0.0004381 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9795	Bird Money BIRD	$0.1975 ₿0.00033	-2.39	$23.58K ₿33.06	$0.2028 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9804	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9813	Mean DAO MEAN	$0.0001195 ₿0.00000043	-0.06	$23.41K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$50.16 ₿1.2	$25.1K ₿90.78	$23.41K ₿84.46
9823	DePINs DEPINS	$0.000001509	5.31	$23.31K	$0.00000167	$0.00000141	$2.42	$23.31K	$23.31K
9861	Quasar QUASAR	$0.00002269	-1.09	$22.69K	$0.0000236	$0.00002267	$277.92	$22.69K	$22.69K
9862	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9863	Aurora AURORA	$0.00002265	-2.77	$22.64K	$0.00002368	$0.0000226	$9.41	$22.64K	$22.64K
9874	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9891	KOLT $KOLT	$0.00002233	-0.11	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9892	Cyclix Games CYG	$0.001535	-1.42	$22.33K	$0.001563	$0.001515	$238.65	$22.33K	$22.33K
9913	Baby Tiger $BBT	$0.00001098	15.43	$21.96K	$0.00001186	$0.000009449	$1.04K	$21.96K	$21.96K
9919	Stick STICK	$0.0000246	-1.29	$21.88K	$0.00002519	$0.00002415	$19.72	$21.88K	$21.88K
9923	Hector Network HEC	$0.008997 ₿0.00010	-3.06	$21.83K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$22.55 ₿0	$28.48K ₿327.36	$21.83K ₿250.89
9926	Doogle DOOGLE	$0.0000218	-2.43	$21.81K	$0.00002282	$0.00002173	$6.75	$21.81K	$21.81K
9953	VENKO $VENKO	$0.00000003594	-0.39	$21.53K	$0.00000003762	$0.00000003568	$27.86	$36.04K	$21.53K
9957	Wasder WAS	$0.00003502 ₿0.00000026	0.10	$21.51K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$53.48K ₿15.35	$36.02K ₿261.58	$21.51K ₿156.18
9975	IDLE IDLE	$0.002476 ₿0.0000043	-1.08	$21.32K ₿36.52	$0.002503 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9983	PUNK SPUNK	$0.000222	12.06	$21.21K	$0.0002234	$0.0001969	$226.15	$21.21K	$21.21K
9995	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10028	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1674 ₿0.0000015	$0.1463 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10061	SKAINET SKAI	$0.00002027	0	$20.28K	$0	$0	$5.17	$20.28K	$20.28K
10073	Baklava BAVA	$0.00003075 ₿0.0000011	11.43	$20.14K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.43 ₿0.19	$30.76K ₿741.84	$20.14K ₿0
10083	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-0.60	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10120	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07431 ₿0.00000070	$0.07058 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10123	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10143	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.2 ₿0.000011	$1.13 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10145	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000829 ₿0.000000000000078	$0.000000007693 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10170	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3779 ₿0.0000035	$0.3453 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10200	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10211	Sora XOR	$0 ₿0.0000000017	-38.91	$18.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.47K ₿3.33	$18.77K ₿34.32	$18.77K ₿34.27
10226	NFTBooks NFTBS	$0.000000000343 ₿0.00000000000038	-1.02	$18.57K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$3.85 ₿0.44	$34.33K ₿38.8	$18.57K ₿26.2
10248	WibWob WIBWOB	$0.00001851	0	$18.19K	$0	$0	$35.81	$18.19K	$18.19K
10270	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10273	TOR TOR	$0.001054 ₿0.00025	-2.77	$18K ₿4.42K	$0.001084 ₿0.00026	$0.001013 ₿0.00025	$2.25 ₿0.02	$18K ₿4.42K	$18K ₿4.42K
10278	MOONY MOONY	$0.00001796	-0.51	$17.96K	$0.00001824	$0.00001783	$15.31	$17.96K	$17.96K
10308	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10323	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10327	Angola AGLA	$0.00003443 ₿0.00000035	7.63	$17.47K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$41.46K ₿8.38	$104.95K ₿1.06K	$17.47K ₿176.95
10333	Sei fastUSD FASTUSD	$0.03218	-75.41	$17.41K	$0.136	$0.03367	$1.37	$17.41K	$17.41K
10336	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10342	Anime ANIME	$0.00001735 ₿0.000000042	3.69	$17.35K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.06 ₿2.78	$17.35K	$17.35K ₿0
10363	YOUR AI YOURAI	$0.0003702 ₿0.0000024	-2.86	$17.13K ₿114.49	$0.0003939 ₿0.0000027	$0.0003538 ₿0.0000024	$12.35K ₿15.1	$371.54K ₿2.48K	$17.13K ₿114.49
10386	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10388	LEGEND LEGEND	$0.00001688	-4.23	$16.89K	$0.00001771	$0.00001686	$101.56	$16.89K	$16.89K
10395	Bloomsperg Terminal SPERG	$0.0000168	0	$16.81K	$0.0000168	$0.0000168	$118.2	$16.81K	$16.81K
10408	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01223 ₿0.00000011	$0.01181 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10457	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10484	Neva NEVA	$0.0002583	0.72	$16.22K	$0.0002581	$0.0002555	$308.4	$25.83K	$16.22K
10508	MeAI MEAI	$0.00006726	0.17	$16.03K	$0.00006753	$0.00006694	$2.55	$63.94K	$16.03K
10520	Tensorium [OLD] TNSR	$0.00001595	-0.74	$15.94K	$0.0000162	$0.00001574	$1.01	$15.94K	$15.94K
10522	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10545	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01676 ₿0.00000015	$0.01441 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10581	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10593	SUMI SUMI	$0.00001548	0	$15.36K	$0	$0	$15.48	$15.36K	$15.36K
10603	Dechat DECHAT	$0.004121 ₿0.000027	23.99	$15.26K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.58 ₿158.8	$103.04K ₿678.05	$15.26K ₿100.41
10617	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04626 ₿0.00000043	$0.04402 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10653	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10680	Cyberpunk City CYBER	$0.0003936 ₿0.0000022	1.11	$14.75K ₿75.37	$0.0004109 ₿0.0000023	$0.0003831 ₿0.0000022	$132 ₿0.23	$36.99K ₿209.8	$14.75K ₿75.37
10682	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10744	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10753	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10792	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10809	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10845	Convergence CONV	$0.000003459 ₿0.000000016	-0.44	$13.61K ₿32.44	$0.00000349 ₿0.000000017	$0.00000339 ₿0.000000016	$18.29 ₿3.99	$34.62K ₿162.3	$13.61K ₿32.44
10851	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10878	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.8 ₿0.00025	$25.73 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10893	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.54 ₿0.000014	$1.45 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11021	LOOPY LOOPY	$0.00000001243	0.62	$12.43K	$0.00000001249	$0.00000001235	$22.94	$12.43K	$12.43K
11023	Henlo HENLO	$0.000000000001	-6.25	$12.39K	$0.000000000001	$0.000000000001	$141.66	$12.39K	$12.39K
11025	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
11030	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11057	Aperture Finance APTR	$0.0001341	-13.04	$12.2K	$0.0001548	$0.0001321	$31.31	$134.18K	$12.2K
11156	Metastrike MTS	$0.00004385 ₿0.00000017	-0.61	$11.63K ₿39.09	$0.00004419 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11181	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002087 ₿0.0000000019	$0.0002062 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11200	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11238	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11240	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008473 ₿0.00000000000080	$0.00000008102 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11291	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11295	RivusDAO RIVUS	$0.00003648	0.02	$10.75K	$0.00003716	$0.00003601	$7.03	$36.03K	$10.75K
11311	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07606 ₿0.00000072	$0.07223 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11403	Abi ABI	$0.0000101	-2.67	$10.11K	$0.00001057	$0.00001008	$50.76	$10.11K	$10.11K
11435	TrainingDietMax TDM	$0.0001046	-2.40	$9.93K	$0.0001091	$0.0001039	$1.15	$9.93K	$9.93K
11442	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11476	Hot Cross HOTCROSS	$0.00008752 ₿0.00000015	-1.10	$9.76K ₿17.28	$0.00008987 ₿0.00000015	$0.00008712 ₿0.00000014	$61.24 ₿3.28	$43.76K ₿77.48	$9.76K ₿17.28
11555	LIL BUB BUB	$0.000009379	-2.89	$9.38K	$0.000009819	$0.000009379	$28.86	$9.38K	$9.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}