35 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6540	YAWN YAWN	$0.00001375	-1.42	$110.01K	$0.00001605	$0.00001372	$40.55K	$110.01K	$110.01K
6541	Bonkey BONKEY	$0.0001236	2.91	$110.03K	$0.0001264	$0.0001193	$768.2	$110.03K	$110.03K
6542	Vainguard VAIN	$0.0001099	-6.61	$110K	$0.0001178	$0.0001097	$166.38	$110K	$110K
6548	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	0.18	$109.57K ₿17.11	$0.03376 ₿0.0000045	$0.03311 ₿0.0000042	$1.13K ₿0.22	$332.28K ₿45.15	$109.57K ₿17.11
6550	Solve.Care SOLVE	$0.0002047 ₿0.00000037	-20.44	$109.44K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$10.1K ₿20.05	$128.75K ₿370.31	$109.44K ₿271.81
6551	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03804 ₿0.00000034	$0.03683 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6555	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6559	Etherland ELAND	$0.002662 ₿0.0000017	0.01*	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6561	Lemonrocks LEMON	$0.0001087	-1.13	$108.71K	$0.0001118	$0.0001084	$37.33	$108.71K	$108.71K
6574	Zenlink Network ZLK	$0.001973 ₿0.00000033	-0.06	$107.47K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.82 ₿0.54	$140.94K ₿23.62	$107.47K ₿18.01
6589	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.31	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6595	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.06	$106.24K ₿125.93	$0.4807 ₿0.0000044	$0.4633 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6600	earl EARL	$0.000106	-0.16	$105.97K	$0.0001086	$0.000104	$436.75	$105.97K	$105.97K
6603	MMFinance (Cronos) MMF	$0.0001082 ₿0.000000090	-0.55	$105.58K ₿77.34	$0.0001098 ₿0.000000094	$0.0001078 ₿0.000000089	$667.78 ₿1.47	$107.91K ₿44.75	$105.58K ₿77.34
6604	Nemo Sum NEMO	$0.000114	-9.93	$105.76K	$0.0001297	$0.0001129	$8.56K	$111.46K	$105.76K
6608	Source SOURCE	$0.0001907 ₿0.00000065	23.04	$105.41K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$277.11 ₿0.44	$108.66K ₿282.32	$105.41K ₿273.02
6612	Peanut PNUT	$0.01052	-13.94	$105.24K	$0.01239	$0.01049	$41.16K	$105.24K	$105.24K
6616	NIKITA by Virtuals NIKITA	$0.0001051	-5.52	$104.86K	$0.0001125	$0.0001042	$283.42	$104.86K	$104.86K
6623	COAL COAL	$0.004974	-4.30	$104.46K	$0.005197	$0.004894	$46.62	$104.46K	$104.46K
6633	Dogecast DOGECAST	$0.0001036	-7.98	$103.63K	$0.0001126	$0.0001011	$203.37K	$103.63K	$103.63K
6634	Flavia Is Online FLAVIA	$0.0001035	-3.56	$103.56K	$0.0001093	$0.00009838	$2.42K	$103.56K	$103.56K
6647	INU INU	$0.0001026	-3.67	$102.59K	$0.0001122	$0.0001018	$1.68K	$102.59K	$102.59K
6664	Scrat SCRAT	$0.001013	0	$101.37K	$0	$0	$167.65	$101.37K	$101.37K
6679	Love Monster LOVE	$0.00002231	17.30	$100.45K	$0.00002636	$0.00001807	$77.82K	$100.45K	$100.45K
6682	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1493 ₿0.0000013	$0.1428 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6691	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009399 ₿0.000000086	$0.008282 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6692	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-1.13	$100K ₿0	$0.001045 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6696	Fade Wallet Token FWT	$0.0002326	8.84	$99.77K	$0.0002623	$0.0002137	$5.15K	$232.62K	$99.77K
6698	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.55	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6701	Dojo Protocol DOAI	$0.0002213	-4.79	$99.48K	$0.0002325	$0.0002094	$66.41K	$221.36K	$99.48K
6711	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.82	$98.86K ₿0	$0.001702	$0.00144	$467.36 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6719	Leeds United Fan Token LUFC	$0.03258 ₿0.0000083	-1.68	$98.27K ₿35.02	$0.03392 ₿0.0000083	$0.03214 ₿0.0000071	$55.66K ₿0.43	$325.87K ₿83.62	$98.27K ₿35.02
6721	khaokheowzoo KHEOWZOO	$0.00009799	-8.42	$97.53K	$0.000107	$0.00009547	$4K	$97.53K	$97.53K
6735	Jason Derulo JASON	$0.000097	-19.37	$97K	$0.0001205	$0.00009542	$5.74K	$97K	$97K
6749	DFX Finance DFX	$0.002202 ₿0.0000015	3.20	$95.99K ₿66.75	$0.002202 ₿0.0000015	$0.002052 ₿0.0000011	$216.38 ₿0.4	$220.24K ₿153.15	$95.99K ₿66.75
6765	Aperture Finance APTR	$0.001044	-10.27	$95.06K	$0.001165	$0.001043	$214.23K	$1.05M	$95.06K
6776	Bird Money BIRD	$0.8114 ₿0.00033	4.85	$94.24K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.78K ₿0.37	$113.61K ₿47.01	$94.24K ₿33.06
6777	Marvin On Base MOB	$0.00000006278	-21.64	$94.17K	$0.00000009232	$0.00000005878	$3.63K	$94.17K	$94.17K
6782	WAP WAP	$0.00009369	-8.12	$93.66K	$0.0001086	$0.00009257	$4.5K	$93.66K	$93.66K
6791	Amulet Protocol AMU	$0.0001755 ₿0.00000058	0.57	$118.32K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.11K ₿50.34	$175.57K ₿555.43	$118.32K ₿116.36
6810	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,528.92 ₿0.050	$5,387.74 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6827	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6830	Picasso PICA	$0.000009789 ₿0.00000016	-15.41	$90.06K ₿788.57	$0.00001157 ₿0.00000017	$0.0000097 ₿0.00000015	$750.94 ₿12.47	$11.28 ₿1.69K	$90.06K ₿788.57
6834	FOAM FOAM	$0.0002531 ₿0.00000061	-17.81	$89.96K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$1.2K ₿0.01	$253.14K ₿617.77	$89.96K ₿219.53
6862	Snake wif Hat SSSSS	$0.00008797	7.29	$83.1K	$0.00008802	$0.00007902	$58.96K	$83.1K	$83.1K
6864	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007991 ₿0.0000000073	$0.000698 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6872	Boshi BOSHI	$0.00008809	-0.80	$86.88K	$0.00008977	$0.00008752	$93.12	$86.88K	$86.88K
6874	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.00075 ₿0.0000000068	$0.0006475 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6876	OccamFi OCC	$0.003413 ₿0.0000032	-0.79	$86.59K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$19.09 ₿1.5	$339.53K ₿323.76	$86.59K ₿82.56
6877	ROCK ROCK	$0.00008657	-1.19	$86.57K	$0.00008901	$0.00008637	$52.2K	$86.57K	$86.57K
6910	Satoshi Airline JET	$0.0008101 ₿0.0000000011	0.01*	$84.82K ₿0	$0.0008102 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6919	BIG BIG	$0.00008443	-2.75	$84.37K	$0.000087	$0.00008396	$1.71	$84.37K	$84.37K
6926	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	-1.02	$83.97K ₿51.35	$0.005024 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6930	Pickle Finance PICKLE	$0.05082 ₿0.000028	-0.93	$83.88K ₿40.57	$0.05194 ₿0.000029	$0.0506 ₿0.000026	$16.22 ₿0.82	$177.03K ₿94.4	$83.88K ₿40.57
6931	TrackedBio TRACKEDBIO	$0.00008462	-5.16	$83.84K	$0.00009139	$0.00008367	$1.06K	$84.6K	$83.84K
6941	REV3AL REV3L	$0.0002002 ₿0.00000028	-7.82	$83.23K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.64K ₿2.29	$199.35K ₿283.23	$83.23K ₿118.08
6942	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6955	Rocky the dog ROCKY	$0.00008212 ₿0.000000025	-2.75	$82.12K ₿25.57	$0.00008472 ₿0.000000027	$0.00008092 ₿0.000000025	$148.62 ₿0.42	$82.12K ₿25.57	$82.12K ₿25.57
6963	Juggernaut JGN	$0.0008146 ₿0.00000051	-1.82	$81.64K ₿51.98	$0.0008362 ₿0.00000054	$0.000814 ₿0.00000050	$93.59 ₿4.17	$122.2K ₿77.81	$81.64K ₿51.98
6967	Puffy PUFFY	$0.00000183	-0.97	$81.48K	$0.00000187	$0.00000179	$8.09	$81.48K	$81.48K
6979	Convergence CONV	$0.0000205 ₿0.000000016	-5.52	$80.61K ₿32.44	$0.00002237 ₿0.000000017	$0.00001862 ₿0.000000016	$96.26K ₿3.99	$205.1K ₿162.3	$80.61K ₿32.44
6981	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	-2.74	$80.45K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000109 ₿0.000000000000073	$21.97 ₿4.06	$84.75K ₿59.14	$80.45K ₿56.14
6985	BCREPE BCRE	$0.0001333	0.45	$80K	$0.0001334	$0.0001324	$6.94K	$80K	$80K
6992	BABYLONG $BABYLONG	$0.00000008461 ₿0.000000000026	-4.22	$79.72K ₿0	$0.00000008834 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$314.39 ₿0.14	$79.72K ₿26.85	$79.72K ₿0
7017	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3815 ₿0.0000034	$0.3619 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7019	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7023	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.83 ₿1.36	$92.66K ₿27.46	$77.85K ₿23.07
7024	FlokiFork FORK	$0.000000008108 ₿0.000000000013	1.93	$77.61K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006233 ₿0.000000000012	$51.65K ₿3.31	$81.08K ₿134.67	$77.61K ₿121.81
7025	Nova on Mars NOVA	$0.00007778	-1.58	$77.41K	$0.00007998	$0.00007624	$78.19	$77.41K	$77.41K
7040	BERF BERF	$0.0001832	0	$76.94K	$0.0001832	$0.0001832	$4.12	$76.94K	$76.94K
7041	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3107 ₿0.0000028	$0.2289 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7043	Media Network MEDIA	$0.3067 ₿0.00031	-18.48	$76.68K ₿77.71	$0.3926 ₿0.00031	$0.3067 ₿0.00030	$3.96K ₿4.05	$266.64K ₿270.22	$76.68K ₿77.71
7049	Good Games Guild GGG	$0.001907 ₿0.0000015	-0.36	$76.22K ₿61.81	$0.00193 ₿0.0000015	$0.001897 ₿0.0000015	$78.74K ₿4.93	$190.54K ₿154.53	$76.22K ₿61.81
7050	스마트캐시 SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7052	Archethic UCO	$0.0001827 ₿0.00000062	-1.94	$75.96K ₿0	$0.0001867 ₿0.00000064	$0.0001812 ₿0.00000055	$3.67 ₿1.12	$176.59K ₿625.11	$75.96K ₿0
7059	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7061	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.78	$75.42K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.96 ₿1.45	$181.33K ₿31.75	$75.42K ₿25.44
7069	GLP1 GLP1	$0.00007506	-0.44	$75.06K	$0.00007606	$0.00007493	$2.49	$75.06K	$75.06K
7071	Bloomsperg Terminal SPERG	$0.00007503	-9.61	$74.67K	$0.0000837	$0.00007396	$1.11K	$74.67K	$74.67K
7075	Ethos Reserve Note ERN	$0.9752 ₿0.000014	-2.74	$74.83K ₿31.04	$1.01 ₿0.000014	$0.9726 ₿0.000013	$3.27K ₿1.46	$74.83K ₿31.05	$74.83K ₿31.04
7077	Ton Inu TINU	$0.00007474 ₿0.000000098	-2.90	$74.74K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.74K ₿98.63	$74.74K ₿98.63
7080	Gaga (Pepe) GAGA	$0.000000000177 ₿0.000000000000093	-7.77	$74.62K ₿0	$0.000000000193 ₿0.00000000000013	$0.000000000177 ₿0.000000000000080	$1.01K ₿6.54	$74.62K ₿39.29	$74.62K ₿0
7092	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7094	neversol NEVER	$0.0000009355 ₿0.0000000027	2.86	$73.56K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$66.5K ₿41.04	$92.66K ₿270.5	$73.56K ₿214.75
7112	Datamall Coin DMC	$0.000191 ₿0.0000013	-16.19	$73.17K ₿518.16	$0.0002294 ₿0.0000014	$0.0001531 ₿0.0000013	$23.94K ₿3.82	$94.9K ₿672.06	$73.17K ₿518.16
7113	BladeSwap BLADE	$0.0009239	0.01	$73.15K	$0.0009432	$0.0009093	$42.58	$154.41K	$73.15K
7119	Suiswap SSWP	$0.000007269 ₿0.000000018	-7.24	$72.66K ₿187	$0.000007999 ₿0.000000020	$0.00000722 ₿0.000000017	$4.97 ₿10.13	$72.66K ₿187	$72.66K ₿187
7132	GorplesCoin GORPLES	$0.0001467	-1.73	$72.22K	$0.0001497	$0.000144	$87.06	$72.22K	$72.22K
7139	Basedmilio BASED	$0.00007192	-9.24	$71.92K	$0.00008037	$0.00007179	$1.75K	$71.92K	$71.92K
7152	Bangkit BKIT	$0.0000008933	0.50	$71.58K	$0.000000919	$0.0000008859	$4.94	$71.58K	$71.58K
7157	KIRA KIRA	$0.00007119	-1.32	$71.16K	$0.00007284	$0.00007006	$61.38	$71.16K	$71.16K
7161	Balls of Fate BOF	$0.00007095	-3.10	$70.94K	$0.0000754	$0.00007016	$890.63	$70.94K	$70.94K
7162	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7168	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	0.48	$70.72K ₿62.79	$0.00001578 ₿0.000000024	$0.00001556 ₿0.000000023	$0.63 ₿0.83	$70.72K ₿12.97	$70.72K ₿62.79
7171	The Professor LAB	$0.00007051	-5.94	$70.51K	$0.00007574	$0.00006956	$661.69	$70.51K	$70.51K
7186	Elumia ELU	$0.0001308 ₿0.00000016	-0.09	$69.22K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$49.19K ₿128.27	$130.33K ₿168.39	$69.22K ₿89.44
7187	Crazy Monkey CMONK	$0.00004227	-0.13	$69.43K	$0.00004258	$0.00004199	$20.32	$69.43K	$69.43K
7190	Trump Mania TMANIA	$0.00006923	-0.84	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7210	Ooki OOKI	$0.000007669 ₿0.000000046	2.17	$68.7K ₿206.67	$0.000008179 ₿0.000000048	$0.000007459 ₿0.000000046	$141.7K ₿62.01	$245.95K ₿391.33	$68.7K ₿206.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}