35 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4767	VIP VIP	$0.00000000061 ₿0.00000000000025	-0.37	$296.32K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000606 ₿0.00000000000025	$517.21 ₿0.06	$296.32K ₿259.58	$296.32K ₿0
4769	ORGANIC•BITCORN (Runes) CORN	$0.0000141	2.44	$296.51K	$0.00001434	$0.00001341	$1.43	$296.51K	$296.51K
4770	Gamestarter GAME	$0.004169 ₿0.0000029	0.24	$295.63K ₿90.72	$0.004219 ₿0.0000030	$0.004104 ₿0.0000028	$138.38K ₿2.67	$416.48K ₿298.23	$295.63K ₿90.72
4771	BUILD BUILD	$0.00003017 ₿0.0000000012	1.47	$295.06K ₿11.94	$0.00003047 ₿0.0000000012	$0.000002629 ₿0.0000000012	$21.17 ₿0.01	$381.43K ₿15.44	$295.06K ₿11.94
4772	autism AUTISM	$0.0003114	10.82	$296.25K	$0.0003145	$0.0002806	$6.84K	$296.25K	$296.25K
4773	first reply SIRIUS	$0.0003063	4.94	$295.76K	$0.0003113	$0.0002872	$1.66K	$295.76K	$295.76K
4778	el gato ELGATO	$0.00002941 ₿0.0000000023	5.33	$295.55K ₿0	$0.0000299 ₿0.0000000028	$0.0000278 ₿0.0000000023	$1.64K ₿0.36	$295.55K ₿23.65	$295.55K ₿0
4782	YEETI 液体 YEETI	$0.0002927	2.76	$292.73K	$0.0002926	$0.0002843	$641.99	$292.73K	$292.73K
4785	Civilization CIV	$0.001 ₿0.00000014	0.09	$291.82K ₿41.94	$0.001001 ₿0.00000014	$0.0009982 ₿0.00000014	$1.7 ₿0	$300.15K ₿43.14	$291.82K ₿41.94
4787	Apollo APOLLO	$0.009239 ₿0.0000026	0.92	$290.89K ₿194.08	$0.009387 ₿0.0000026	$0.008883 ₿0.0000025	$5.91 ₿0.27	$290.89K ₿194.08	$290.89K ₿194.08
4790	MILKBAG MILKBAG	$0.000315	7.73	$292.94K	$0.0003182	$0.0002899	$1.05K	$292.94K	$292.94K
4791	BANK (Ordinals) BANK	$0.002906 ₿0.00000036	-0.81	$290.33K ₿35.92	$0.003008 ₿0.00000047	$0.002903 ₿0.00000022	$2.23K ₿4.85	$290.33K ₿35.92	$290.33K ₿35.92
4793	WECOIN WECO	$0.00002941 ₿0.0000000065	-2.40	$281.68K ₿55.1	$0.00003023 ₿0.0000000073	$0.00002839 ₿0.0000000064	$724.7 ₿3.03	$283.96K ₿65.65	$281.68K ₿55.1
4802	Draggy CTO DRAGGY	$0.000000000684	-3.26	$288.06K	$0.000000000733	$0.000000000669	$3.25K	$288.06K	$288.06K
4811	DegenX DGNX	$0.01363 ₿0.0000021	1.09	$285.76K ₿45.61	$0.01391 ₿0.0000022	$0.01348 ₿0.0000021	$5.36K ₿0.01	$285.76K ₿45.61	$285.76K ₿45.61
4812	Guanciale by Virtuals GUAN	$0.000288	-3.22	$286.03K	$0.0002994	$0.0002836	$130.01K	$286.03K	$286.03K
4821	INSC (Ordinals) INSC	$0.01349 ₿0.0000038	-3.66	$283.69K ₿81.11	$0.01414 ₿0.0000043	$0.01346 ₿0.0000034	$2.37K ₿2.02	$283.69K ₿81.11	$283.69K ₿81.11
4826	Konan of Kaspa KONAN	$0.0000009836	1.56	$283.34K	$0.0000009937	$0.0000009632	$141.83K	$283.34K	$283.34K
4827	NALS NALS	$0.01346 ₿0.0000033	11.63	$282.73K ₿67.99	$0.01347 ₿0.0000037	$0.01199 ₿0.0000022	$7.66K ₿13.75	$282.73K ₿67.99	$282.73K ₿67.99
4829	Meme AI Coin MEMEAI	$0.0003866 ₿0.000000087	-2.35	$281.2K ₿63.82	$0.0003988 ₿0.00000010	$0.0003841 ₿0.000000079	$71.27K ₿2.77	$341.75K ₿77.61	$281.2K ₿63.82
4837	AGIX AGX	$0.002798 ₿0.0000077	2.92	$280.17K ₿0	$0.002863 ₿0.0000081	$0.002709 ₿0.0000072	$815.45 ₿11.28	$280.17K ₿770.68	$280.17K ₿0
4838	Ethane C2H6	$0.2798 ₿0.000014	0.92	$280.06K ₿0	$0.282 ₿0.000015	$0.2764 ₿0.000014	$248.17 ₿0.08	$280.06K ₿14.5	$280.06K ₿0
4843	Ozone Metaverse $OZONE	$0.000281 ₿0.00000012	7.25	$278.64K ₿0	$0.0003309 ₿0.00000012	$0.000262 ₿0.00000011	$2.66K ₿9.92	$278.64K ₿36.78	$278.64K ₿0
4844	Octus Bridge BRIDGE	$0.04376 ₿0.000019	3.56	$278.2K ₿123.61	$0.04442 ₿0.000020	$0.04208 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4846	Let Him Cook $COOK	$0.0002791	12.00	$279.89K	$0.0002823	$0.0002482	$5.59K	$279.89K	$279.89K
4850	TENET TENET	$0.0006578 ₿0.0000013	-0.64	$277.19K ₿473.1	$0.0006727 ₿0.0000015	$0.0006399 ₿0.0000013	$113.51K ₿20.91	$789.43K ₿1.64K	$277.19K ₿473.1
4851	ROCK ROCK	$0.01464	0.44	$276.99K	$0.01486	$0.01453	$260.4	$307.5K	$276.99K
4852	Engines of Fury FURY	$0.02798	4.39	$279.76K	$0.03121 ₿0.	$0.0268 ₿0.	$591.6K ₿0	$3.39M	$279.76K
4853	SKI MASK CAT SKICAT	$0.0002794	-2.77	$276K	$0.000288	$0.0002751	$890.01K	$276K	$276K
4854	Quidd QUIDD	$0.001002 ₿0.00000026	0.92	$276.6K ₿64.17	$0.001018 ₿0.00000027	$0.0009916 ₿0.00000026	$10.57 ₿0.02	$1M ₿267.3	$276.6K ₿64.17
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4862	Etherland ELAND	$0.006722 ₿0.0000017	-5.94	$274.85K ₿72.2	$0.008084 ₿0.0000022	$0.006652 ₿0.0000016	$13.82K ₿4.47	$275.8K ₿73.32	$274.85K ₿72.2
4863	Govi GOVI	$0.01779 ₿0.0000039	1.57	$274.8K ₿61.34	$0.0182 ₿0.0000041	$0.01742 ₿0.0000038	$4.08K ₿0.68	$569.55K ₿127.12	$274.8K ₿61.34
4874	Bitcat BITCAT	$0.0002718	2.97	$273.09K	$0.0002752	$0.0002598	$207.35K	$273.09K	$273.09K
4878	Derby Stars RUN DSRUN	$0.00111 ₿0.00000067	-34.97	$270.04K ₿57.16	$0.001794 ₿0.00000077	$0.001106 ₿0.00000064	$1.32K ₿1.13	$553.81K ₿326.88	$270.04K ₿57.16
4880	Aiwithdaddyissues SHEGEN	$0.0002699	4.86	$269.16K	$0.0002704	$0.0002528	$215.73K	$269.16K	$269.16K
4882	FireStarter FLAME	$0.003949 ₿0.0000014	1.45	$270.47K ₿100.12	$0.003981 ₿0.0000015	$0.003853 ₿0.0000014	$185.75K ₿4.92	$394.8K ₿146.14	$270.47K ₿100.12
4883	TitanSwap TITAN	$0.0003584 ₿0.000000050	-14.24	$269.95K ₿37.69	$0.000478 ₿0.000000050	$0.0003562 ₿0.000000049	$3.4K ₿1	$358.45K ₿50.04	$269.95K ₿37.69
4884	iiii lovvvv youuuu ILY	$0.0002796	-3.73	$271.21K	$0.0002933	$0.0002609	$4.61K	$271.21K	$271.21K
4885	r/CryptoCurrency Moons MOON	$0.06442 ₿0.0000040	-0.70	$267.15K ₿324.53	$0.06603 ₿0.0000042	$0.0629 ₿0.0000039	$8.66K ₿2	$267.15K ₿324.53	$267.15K ₿324.53
4889	PEPE 0x69 ON BASE PEPE	$0.000000000639	-1.98	$269.14K	$0.000000000674	$0.000000000633	$2.06K	$269.14K	$269.14K
4891	Para PARA	$0.00000741 ₿0.00000000091	3.72	$268.29K ₿30.67	$0.00007673 ₿0.00000000092	$0.00007357 ₿0.00000000088	$278.36 ₿0.09	$370.65K ₿91.5	$268.29K ₿30.67
4895	Hermes Protocol HERMES	$0.001195 ₿0.00000057	-2.52	$268.26K ₿62.68	$0.001285 ₿0.00000058	$0.001143 ₿0.00000056	$604.66 ₿1.27	$645.03K ₿68.26	$268.26K ₿62.68
4897	Sanin Inu SANI	$0.0000003032 ₿0.000000000047	0.69	$267.81K ₿42.39	$0.0000003046 ₿0.000000000053	$0.0000003002 ₿0.000000000047	$152.19 ₿0.3	$267.81K ₿42.39	$267.81K ₿42.39
4898	Idena IDNA	$0.003348 ₿0.00000053	0.42	$265.65K ₿34.95	$0.003394 ₿0.00000053	$0.003325 ₿0.00000051	$106.27 ₿0.86	$265.7K	$265.65K ₿34.95
4899	Thumb THUMB	$0.00129	6.94	$268.39K	$0.001312	$0.001204	$397.53	$268.39K	$268.39K
4900	Polychain Monsters PMON	$0.04546 ₿0.0000088	0.76	$266.17K ₿47.73	$0.07406 ₿0.0000090	$0.03028 ₿0.0000086	$3.9K ₿2.08	$394.87K ₿76.58	$266.17K ₿47.73
4910	Eclipse Fi ECLIP	$0.003289 ₿0.0000043	4.80	$264.38K ₿125.93	$0.003296 ₿0.0000044	$0.003139 ₿0.0000042	$4.65K ₿1.37	$986.59K ₿1.29K	$264.38K ₿125.93
4915	HeFi HEFI	$0.002623 ₿0.0000065	3.42	$263.66K ₿0	$0.5501 ₿0.0000066	$0.5292 ₿0.0000063	$30.71 ₿37.32	$2.62M ₿6.55K	$263.66K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4926	Cat-Dog CATDOG	$0.000003009	4.21	$261.39K	$0.00000304	$0.000002879	$2.89K	$261.39K	$261.39K
4936	Elexium EX	$0.07256	-0.65	$258.09K	$0.07627	$0.07148	$2.71K	$260.37K	$258.09K
4939	HarambeCoin HARAMBE	$0.0000002575 ₿0.00000000023	1.35	$255.27K ₿0	$0.0000002604 ₿0.00000000024	$0.000000252 ₿0.00000000023	$1.57K ₿0.15	$256.25K ₿235.68	$255.27K ₿0
4941	LayerZero Bridged USDC (re.al) USDC	$0.9837	0.07	$256.55K	$0.9867	$0.9814	$21.09K	$256.55K	$256.55K
4944	Swarm SWARM	$0.0002567 ₿0.00039	6.43	$257.99K ₿0	$0.0002618 ₿0.	$0.0002403 ₿0.	$153.2 ₿0	$257.99K	$257.99K ₿0
4945	Stooges STOG	$0.00008522	4.73	$256.3K	$0.00008592	$0.00008072	$1.42K	$256.3K	$256.3K
4946	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4950	My DeFi Pet DPET	$0.005052 ₿0.00000091	-1.93	$253.16K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.34K ₿1.02	$504.01K ₿90.95	$253.16K ₿45.68
4952	DegenLayer DELAY	$0.00000005258	0.03	$252.65K	$0.00000005411	$0.00000004618	$31.9K	$631.64K	$252.65K
4954	Rawr XD	$0.0002586	9.76	$254.2K	$0.0002619	$0.0002349	$4.27K	$254.2K	$254.2K
4959	XP Network XPNET	$0.0004382 ₿0.000000044	2.02	$252.76K ₿25.6	$0.0005345 ₿0.000000046	$0.0004294 ₿0.000000043	$2.86K ₿3.02	$438.21K ₿44.57	$252.76K ₿25.6
4965	Standard Protocol STND	$0.002757 ₿0.00000058	-3.66	$251.04K ₿53.43	$0.002861 ₿0.00000059	$0.002732 ₿0.00000055	$289.98K ₿5.93	$275.94K ₿58.73	$251.04K ₿53.43
4967	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1392 ₿0.0000016	$0.1266 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4970	Linda LINDA	$0.000002669 ₿0.00000000057	0.83	$249.76K ₿54.18	$0.000002839 ₿0.00000000067	$0.00000265 ₿0.00000000053	$33.07 ₿1.47	$267.81K ₿57.11	$249.76K ₿54.18
4974	supercycle(real) SUPERCYCLE	$0.0002506	-0.42	$250.07K	$0.0002726	$0.0002281	$14.43K	$250.07K	$250.07K
4979	Xing Xing XING	$0.0002499	35.06	$248.14K	$0.000259	$0.0001833	$4.55K	$248.14K	$248.14K
4980	Pchain PI	$0.0002424 ₿0.000000057	6.85	$248.09K ₿58.12	$0.0002471 ₿0.000000063	$0.0002265 ₿0.000000054	$1.88K ₿0.25	$380.25K ₿89.63	$248.09K ₿58.12
4981	The Resistance Cat $RECA	$0.02509	-16.14	$246.75K	$0.03413	$0.02443	$269.82	$250.16K	$246.75K
4982	Pochita POCHITA	$0.0002467	2.85	$247K	$0.0002531	$0.0002336	$359.28K	$247K	$247K
4984	2DAI.io 2DAI	$0.000246 ₿0.000000043	1.77	$246.02K ₿43.62	$0.000246 ₿0.000000047	$0.000241 ₿0.000000042	$2.64K ₿0.22	$246.02K ₿43.62	$246.02K ₿43.62
4985	r/snoofi R/SNOOFI	$0.0002467	0.06	$247.74K	$0.0002621	$0.0002337	$4.25K	$247.74K	$247.74K
4988	Chain Guardians CGG	$0.002188 ₿0.00000069	-8.43	$244.92K ₿69.79	$0.002501 ₿0.00000070	$0.001869 ₿0.00000068	$3.08K ₿0.51	$262.65K ₿83.75	$244.92K ₿69.79
4993	Monavale MONA	$23.31 ₿0.0024	-0.79	$243.74K ₿25.04	$23.88 ₿0.0025	$23.02 ₿0.0023	$106.64 ₿0.11	$263.41K ₿27.13	$243.74K ₿25.04
4997	Aimbot AI AIMBOT	$0.242 ₿0.000076	1.33	$242.37K ₿76.82	$0.2465 ₿0.000082	$0.238 ₿0.000076	$22.99 ₿0.75	$242.37K ₿76.82	$242.37K ₿76.82
5000	BHNetwork BHAT	$0.001353 ₿0.00000018	11.51	$242.16K ₿39.84	$0.001444 ₿0.00000020	$0.001202 ₿0.00000018	$4K ₿1	$242.16K ₿39.91	$242.16K ₿39.84
5007	Meta Apes PEEL PEEL	$0.001364 ₿0.00000027	-0.30	$240.44K ₿47.9	$0.001378 ₿0.00000033	$0.001355 ₿0.00000026	$7.21 ₿0	$277.81K ₿19.07	$240.44K ₿47.9
5012	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.26 ₿0.000087	$7.15 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5013	Nerva XNV	$0.01248 ₿0.00000058	2.85	$237.67K ₿10.96	$0.01275 ₿0.00000059	$0.01212 ₿0.00000049	$27.32 ₿0.01	$237.67K ₿10.96	$237.67K ₿10.96
5022	Silly Goose GOO	$0.0002379 ₿0.000000084	4.11	$237.96K ₿83.78	$0.0002409 ₿0.00000010	$0.0002248 ₿0.000000080	$233.25 ₿1.75	$237.96K ₿83.78	$237.96K ₿83.78
5025	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.00000546 ₿0.000000000065	$0.00000488 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5026	Inu Inu INUINU	$0.000000000508 ₿0.000000000000050	-5.58	$236.18K	$0.000000000585	$0.0000000005	$3.81K ₿9.4	$236.18K ₿23.85	$236.18K
5027	PAC Project PAC	$0.004207 ₿0.0000010	-11.71	$235.63K ₿0	$0.004797 ₿0.0000010	$0.004193 ₿0.00000097	$4.21 ₿1.11	$1.87M ₿516.95	$235.63K ₿0
5028	Scotty Beam SCOTTY	$0.0004798 ₿0.000000084	-2.90	$235.49K ₿40.54	$0.0004968 ₿0.000000093	$0.0004795 ₿0.000000084	$9.07K ₿7.38	$359.86K ₿63.66	$235.49K ₿40.54
5030	Battle Pets PET	$0.01192 ₿0.0000015	-0.31	$234.9K ₿30.92	$0.01201 ₿0.0000015	$0.0118 ₿0.0000015	$1.99K ₿5.19	$716.97K ₿314.57	$234.9K ₿30.92
5032	Centience CENTS	$0.0002337	2.73	$233.92K	$0.0002349	$0.0002204	$421.05K	$233.92K	$233.92K
5033	VetMe VETME	$0.0002398 ₿0.000000051	1.42	$234.38K ₿47.78	$0.0002426 ₿0.000000055	$0.0002356 ₿0.000000051	$68.45 ₿0.16	$239.81K ₿51.52	$234.38K ₿47.78
5035	AngelBlock THOL	$0.001005 ₿0.00000068	-2.87	$234.55K ₿115.72	$0.00104 ₿0.00000070	$0.0009648 ₿0.00000067	$57.18K ₿1.11	$402.78K ₿272.04	$234.55K ₿115.72
5037	RepubliK RPK	$0.001165 ₿0.00000040	-0.89	$233.2K ₿80.53	$0.00119 ₿0.00000040	$0.001165 ₿0.00000038	$211.13K ₿32.09	$3.5M ₿1.21K	$233.2K ₿80.53
5038	Nostra Staked STRK NSTSTRK	$0.1367 ₿0.000026	4.23	$233.18K ₿213.54	$0.1389 ₿0.000027	$0.1307 ₿0.000026	$5.74 ₿3.28	$233.18K ₿213.56	$233.18K ₿213.54
5043	바이트 VITE	$0.0002076 ₿0.00000047	2.57	$231.33K ₿515.81	$0.0002119 ₿0.00000052	$0.0001989 ₿0.00000046	$59.81K ₿111.76	$231.33K ₿516.2	$231.33K ₿515.81
5044	Aped APED	$0.2318 ₿0.0000058	-0.76	$235.27K ₿0	$0.242 ₿0.0000058	$0.2311 ₿0.0000050	$58.43K ₿4.35	$235.27K ₿5.84	$235.27K ₿0
5049	DeepOnion ONION	$0.0115 ₿0.0000011	0	$231K ₿22.68	$0.09419 ₿0.0000011	$0.09419 ₿0.0000011	$3.21 ₿0	$0	$231K ₿22.68
5051	Ribbit Meme RIBBIT	$0.000000000549 ₿0.000000000000035	-8.38	$258.82K ₿14.78	$0.000000000631 ₿0.000000000000039	$0.000000000547 ₿0.000000000000034	$6.18K ₿0.33	$258.82K ₿14.78	$258.82K ₿14.78
5054	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.52 ₿0.000018	$1.43 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5057	페도라코인 TIPS	$0.00000108 ₿0.000000000065	4.58	$230.09K ₿40.06	$0.00000108 ₿0.000000000067	$0.000001019 ₿0.000000000060	$3.26K ₿0.3	$523.29K	$230.09K ₿40.06
5059	Metastrike MTS	$0.0008658 ₿0.00000017	4.02	$229.6K ₿39.09	$0.0008731 ₿0.00000019	$0.0007813 ₿0.00000017	$27.69K ₿1.6	$489.19K ₿101.01	$229.6K ₿39.09
5063	Nemo Sum NEMO	$0.0002426	-4.13	$229.02K	$0.0002563	$0.0002425	$5.2K	$237.47K	$229.02K
5064	xiao lang gou XLG	$0.0002295	1.57	$229.55K	$0.0002297	$0.0002253	$35.3	$229.55K	$229.55K
5068	TiFi TIFI	$0.000000003643 ₿0.00000000000040	-0.67	$228.47K ₿27.73	$0.000000003688 ₿0.00000000000040	$0.00000000334 ₿0.00000000000035	$1.55K ₿2.24	$2.63M ₿324.93	$228.47K ₿27.73
5069	S.C. Corinthians Fan Token SCCP	$0.05981 ₿0.0000051	-0.14	$228.01K ₿43.81	$0.06073 ₿0.0000055	$0.0594 ₿0.0000046	$58.93K ₿0.6	$1.19M ₿103.53	$228.01K ₿43.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}