35 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4903	NOOT (Ordinals) NOOT	$0.000293 ₿0.000000053	5.38	$294.04K ₿54.55	$0.0003114 ₿0.000000078	$0.0002638 ₿0.000000030	$15.9K ₿9.88	$294.04K ₿54.55	$294.04K ₿54.55
4904	GroveCoin GRV	$0.003937 ₿0.00000094	1.34	$293.28K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.58K ₿24.08	$311.99K ₿74.8	$293.28K ₿70.32
4905	Elumia ELU	$0.0005512 ₿0.00000016	-14.91	$292.86K ₿89.44	$0.000654 ₿0.00000016	$0.0005513 ₿0.00000015	$25.64K ₿128.27	$551.36K ₿168.39	$292.86K ₿89.44
4906	Amino [OLD] AMO	$0.000005849 ₿0.000000015	-5.20	$292.34K ₿0	$0.00000617 ₿0.000000015	$0.00000583 ₿0.000000013	$54.07K ₿16.91	$292.34K ₿768.48	$292.34K ₿0
4907	RepubliK RPK	$0.001456 ₿0.00000040	3.29	$291.23K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$254.91K ₿32.09	$4.37M ₿1.21K	$291.23K ₿80.53
4910	Terminal TERMINAL	$0.000363	-4.23	$290.68K	$0.0003836	$0.0003616	$617.59	$363.41K	$290.68K
4911	Hedgy the hedgehog HEDGY	$0.004064	18.72	$290.42K	$0.004287	$0.003404	$15.17K	$406.48K	$290.42K
4915	OG Peanut PEANUT	$0.0002888	1.84	$288.57K	$0.0002951	$0.0002811	$2.78K	$288.57K	$288.57K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Silly Goose GOO	$0.0002895 ₿0.000000084	3.24	$289.53K ₿83.78	$0.0002927 ₿0.00000010	$0.0002804 ₿0.000000080	$920.56 ₿1.75	$289.53K ₿83.78	$289.53K ₿83.78
4921	Seal Dog SOG	$0.00003398	25.87	$287.41K	$0.00003483	$0.00002699	$1.04K	$287.41K	$287.41K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1575 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	FLEABONE BONE	$0.0000006814	13.98	$286.66K	$0.0000007641	$0.0000005938	$34.94K	$286.66K	$286.66K
4928	Black Agnus FTW	$0.000000004768	13.31	$286.56K	$0.000000005421	$0.000000004173	$673.03	$286.56K	$286.56K
4930	Snake wif Hat SSSSS	$0.0002862	0.85	$286.26K	$0.000299	$0.0002779	$137.61K	$286.26K	$286.26K
4931	FireStarter FLAME	$0.004184 ₿0.0000014	0.72	$286.06K ₿100.12	$0.004214 ₿0.0000015	$0.004104 ₿0.0000014	$232.22K ₿4.92	$417.55K ₿146.14	$286.06K ₿100.12
4933	InsurAce INSUR	$0.004065 ₿0.00000067	10.22	$285.95K ₿45.1	$0.004081 ₿0.00000068	$0.003619 ₿0.00000064	$58.61K ₿3.79	$406.59K ₿66.68	$285.95K ₿45.1
4934	Gondola GONDOLA	$0.0000006785	2.59	$285.84K	$0.0000007549	$0.0000006612	$7.92K	$285.84K	$285.84K
4939	r/CryptoCurrency Moons MOON	$0.06876 ₿0.0000040	1.01	$285.13K ₿324.53	$0.0688 ₿0.0000042	$0.06768 ₿0.0000039	$9.61K ₿2	$285.13K ₿324.53	$285.13K ₿324.53
4943	Universe.XYZ XYZ	$0.0003825 ₿0.0000000017	12.39	$283.99K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003395 ₿0.0000000015	$2.1K ₿0	$434.18K ₿1.99	$283.99K ₿1.3
4946	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2094 ₿0.0000022	$0.2019 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4949	Don't Buy Inu DBI	$0.0001984 ₿0.000000055	-1.53	$282.43K ₿78.89	$0.0002038 ₿0.000000055	$0.0001934 ₿0.000000052	$4.11K ₿0.08	$282.43K ₿78.89	$282.43K ₿78.89
4953	Eclipse Fi ECLIP	$0.003492 ₿0.0000043	0.12	$280.8K ₿125.93	$0.003525 ₿0.0000044	$0.003472 ₿0.0000042	$16.1K ₿1.37	$1.05M ₿1.29K	$280.8K ₿125.93
4956	BitciX BTX	$0.01163	7.91	$280.55K	$0.01216	$0.01014	$86.45K	$9.05M	$280.55K
4957	Cirus CIRUS	$0.001314 ₿0.00000044	1.80	$280.22K ₿45.44	$0.001318 ₿0.00000048	$0.001269 ₿0.00000043	$19.32K ₿8.31	$282.59K ₿94.63	$280.22K ₿45.44
4960	99 Bitcoins 99BTC	$0.00000424	-6.23	$279.53K	$0.000004519	$0.00000414	$48.91	$279.53K	$279.53K
4962	Aped APED	$0.2788 ₿0.0000058	0.51	$278.84K ₿0	$0.2891 ₿0.0000058	$0.275 ₿0.0000050	$73.78K ₿4.35	$278.84K ₿5.84	$278.84K ₿0
4963	Ethane C2H6	$0.2788 ₿0.000014	-0.31	$278.84K ₿0	$0.283 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002827 ₿0.000000029	$0.001947 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	Linda LINDA	$0.00000295 ₿0.00000000057	12.67	$275.49K ₿54.18	$0.000003 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.29K ₿1.47	$295.48K ₿57.11	$275.49K ₿54.18
4979	KDR KDR	$0.01811	5.38	$273.55K	$0.01839	$0.01706	$1.26K	$1.81M	$273.55K
4982	Plastiks PLASTIK	$0.0005784 ₿0.00000012	-26.71	$272.03K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$229.98 ₿0.61	$578.46K ₿129.14	$272.03K ₿19.69
4985	Govi GOVI	$0.01758 ₿0.0000039	1.44	$271.58K ₿61.34	$0.01758 ₿0.0000041	$0.01692 ₿0.0000038	$11.97K ₿0.68	$562.86K ₿127.12	$271.58K ₿61.34
4986	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4994	ORGANIC•BITCORN (Runes) CORN	$0.00001281	2.96	$269.27K	$0.00001307	$0.00001244	$87.04	$269.27K	$269.27K
5000	HeFi HEFI	$0.002669 ₿0.0000065	350.35	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005926 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5001	My DeFi Pet DPET	$0.00533 ₿0.00000091	-0.36	$268.23K ₿45.68	$0.005355 ₿0.00000091	$0.005326 ₿0.00000088	$21.66K ₿1.02	$534K ₿90.95	$268.23K ₿45.68
5004	Pchain PI	$0.0002624 ₿0.000000057	6.72	$267.39K ₿58.12	$0.0002936 ₿0.000000063	$0.0002459 ₿0.000000054	$14.98K ₿0.25	$409.82K ₿89.63	$267.39K ₿58.12
5006	coby COBY	$0.0002645	6.78	$264.5K	$0.0002889	$0.0002463	$12.52K	$264.5K	$264.5K
5007	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2519 ₿0.0000026	$0.2368 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5011	TENET TENET	$0.0006231 ₿0.0000013	2.88	$262.71K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$89.78K ₿20.91	$748.2K ₿1.64K	$262.71K ₿473.1
5012	KEK KEKE	$0.000000003483 ₿0.00000000000040	15.27	$266.28K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003022 ₿0.00000000000038	$4.92K ₿2.43	$270.95K ₿30.82	$266.28K ₿30.28
5013	Source SOURCE	$0.0004973 ₿0.00000065	8.45	$266.32K ₿273.02	$0.0005016 ₿0.00000071	$0.0004586 ₿0.00000059	$397.73 ₿0.44	$274.62K ₿282.32	$266.32K ₿273.02
5014	MindCoin MIND	$0.000003549	5.80	$265.98K	$0.000003629	$0.000003329	$1.61K	$265.98K	$265.98K
5015	r/snoofi R/SNOOFI	$0.0002642	2.34	$264.21K	$0.0002713	$0.000257	$1.65K	$264.21K	$264.21K
5018	Pochita POCHITA	$0.0002661	2.49	$266.5K	$0.0002697	$0.0002572	$237.56K	$266.5K	$266.5K
5019	BADCATsol $BADCAT	$0.0003389	2.13	$263.62K	$0.0003442	$0.0003304	$778.13	$263.62K	$263.62K
5022	Vestate VES	$0.00182 ₿0.00000038	1.70	$261.66K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$50.22K ₿4.74	$910.45K ₿192.92	$261.66K ₿0
5025	Exorde EXD	$0.005532 ₿0.00000092	-6.88	$263.24K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.19 ₿0.97	$1.05M ₿174.57	$263.24K ₿35.21
5026	LootBot LOOT	$0.04282 ₿0.000012	0.25	$263.19K ₿111.28	$0.04381 ₿0.000014	$0.04201 ₿0.000012	$205.99K ₿7.94	$428.21K ₿126.89	$263.19K ₿111.28
5031	Tomo Cat TOMO	$0.0002457	-4.67	$233.91K	$0.0002977	$0.000245	$31.1K	$233.91K	$233.91K
5033	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.31	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5037	Bitcat BITCAT	$0.0002596	5.81	$259.6K	$0.0002648	$0.0002453	$276.09K	$259.6K	$259.6K
5038	CropBytes CBX	$0.0008124 ₿0.00000026	-5.23	$261.02K ₿76.79	$0.0008782 ₿0.00000027	$0.0008121 ₿0.00000026	$35.38 ₿0.15	$406.2K ₿134.1	$261.02K ₿76.79
5042	FOAM FOAM	$0.0007303 ₿0.00000061	2.57	$259.56K ₿219.53	$0.0007426 ₿0.00000063	$0.0007065 ₿0.00000061	$59.43 ₿0.01	$730.41K ₿617.77	$259.56K ₿219.53
5046	The Resistance Cat $RECA	$0.02609	-6.02	$257.15K	$0.0278	$0.02567	$676.91	$260.71K	$257.15K
5047	ROCK ROCK	$0.01358	0.52	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5052	Taki Games TAKI	$0.0002185 ₿0.00000037	0.07	$255.84K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.54K ₿3.16	$655.52K ₿1.13K	$255.84K ₿440.15
5053	Ronnie RONNIE	$0.0002846	3.95	$255.96K	$0.0002851	$0.0002736	$1.15K	$255.96K	$255.96K
5055	Polychain Monsters PMON	$0.04339 ₿0.0000088	0.29	$256.36K ₿47.73	$0.04417 ₿0.0000090	$0.04312 ₿0.0000086	$1.08 ₿2.08	$380.32K ₿76.58	$256.36K ₿47.73
5057	Scotty Beam SCOTTY	$0.0005199 ₿0.000000084	2.50	$255.21K ₿40.54	$0.00052 ₿0.000000093	$0.0005073 ₿0.000000084	$11.3K ₿7.38	$389.99K ₿63.66	$255.21K ₿40.54
5059	VetMe VETME	$0.0002609 ₿0.000000051	1.36	$255.07K ₿47.78	$0.0002637 ₿0.000000055	$0.0002555 ₿0.000000051	$388.37 ₿0.16	$260.99K ₿51.52	$255.07K ₿47.78
5060	Monavale MONA	$24.3 ₿0.0024	4.10	$254.04K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$684.06 ₿0.11	$274.54K ₿27.13	$254.04K ₿25.04
5065	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	0.12	$253.38K ₿42.39	$0.0000002874 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5067	AIMX AIMX	$0.0006404 ₿0.00000014	22.04	$254.38K ₿56.29	$0.0006445 ₿0.00000014	$0.0005231 ₿0.00000013	$1.64K ₿3.76	$379K ₿83.86	$254.38K ₿56.29
5076	WECOIN WECO	$0.0000254 ₿0.0000000065	1.64	$251.07K ₿55.1	$0.0000265 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.04K ₿3.03	$253.11K ₿65.65	$251.07K ₿55.1
5077	LandRocker LRT	$0.0001074	-8.00	$250.67K	$0.0001168	$0.0001054	$322.62	$1.07M	$250.67K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	Standard Protocol STND	$0.002702 ₿0.00000058	21.04	$246.12K ₿53.43	$0.002758 ₿0.00000059	$0.002226 ₿0.00000055	$180.7K ₿5.93	$270.53K ₿58.73	$246.12K ₿53.43
5086	Para PARA	$0.000006909 ₿0.00000000091	1.08	$250.07K ₿30.67	$0.00000698 ₿0.00000000092	$0.00000678 ₿0.00000000088	$258.12 ₿0.09	$345.47K ₿91.5	$250.07K ₿30.67
5102	FALX FALX	$0.00002445	3.32	$244.5K	$0.00002483	$0.00002356	$697.96	$244.5K	$244.5K
5105	Thorstarter XRUNE	$0.002149 ₿0.00000032	4.63	$245.19K ₿36.45	$0.002174 ₿0.00000033	$0.002053 ₿0.00000031	$725.11 ₿0.32	$1.15M ₿170.93	$245.19K ₿36.45
5107	Ton Cat TCAT	$0.0003851	19.36	$245.35K	$0.0003933	$0.000322	$3.84K	$245.35K	$245.35K
5113	Fringe Finance FRIN	$0.0002438 ₿0.000000032	0.83	$239.53K ₿32.16	$0.0002442 ₿0.000000032	$0.0002371 ₿0.000000030	$142.48K ₿2.17	$239.53K ₿32.16	$239.53K ₿32.16
5125	markkacy KACY	$0.0002431	15.17	$243.07K	$0.000269	$0.0002011	$595.09K	$243.07K	$243.07K
5129	Matt Furie MATT	$0.0000005744	-11.72	$241.67K	$0.0000006614	$0.000000569	$31.33K	$241.67K	$241.67K
5135	Rawr XD	$0.0002441	-0.19	$239.51K	$0.0002492	$0.0002389	$3.86K	$239.51K	$239.51K
5138	X world Games XWG	$0.00006998 ₿0.000000030	0.67	$239.02K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$12.41K ₿2.33	$694.9K ₿300.28	$239.02K ₿102.05
5149	Idena IDNA	$0.002975 ₿0.00000053	-0.21	$238.01K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.23K ₿0.86	$238.1K	$238.01K ₿34.95
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005703 ₿0.000000060	$0.005494 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	littlemanyu MANYU	$0.000235	4.06	$234.91K	$0.000239	$0.0002251	$180.93K	$234.91K	$234.91K
5168	XP Network XPNET	$0.0004056 ₿0.000000044	-6.89	$234.03K ₿25.6	$0.0004363 ₿0.000000046	$0.0004047 ₿0.000000043	$17.34K ₿3.02	$405.73K ₿44.57	$234.03K ₿25.6
5171	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-1.41	$233.98K ₿213.54	$0.1581 ₿0.000027	$0.1551 ₿0.000026	$17.32 ₿3.28	$233.98K ₿213.56	$233.98K ₿213.54
5178	Floor Protocol FLC	$0.00012 ₿0.00000028	20.03	$253.74K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.9K ₿20.79	$3M ₿7.01K	$253.74K ₿592.21
5179	Meta Apes PEEL PEEL	$0.001317 ₿0.00000027	-0.43	$232.25K ₿47.9	$0.001329 ₿0.00000033	$0.001319 ₿0.00000026	$3.5 ₿0	$268.35K ₿19.07	$232.25K ₿47.9
5184	NDX6900 NDX	$0.00003335	1.18	$230.15K	$0.00003409	$0.00003283	$226.43	$230.15K	$230.15K
5185	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5193	yap YAP	$0.0002285	6.64	$228.59K	$0.0002344	$0.0002131	$1.29K	$228.59K	$228.59K
5197	Ribbit Meme RIBBIT	$0.000000000545 ₿0.000000000000035	-8.44	$229.14K ₿14.78	$0.000000000615 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$3.27K ₿0.33	$229.14K ₿14.78	$229.14K ₿14.78
5200	Shroom.Finance SHROOM	$0.004449 ₿0.00000086	4.58	$229.05K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$24.86K ₿0.68	$292.22K ₿56.55	$229.05K ₿44.33
5201	S.C. Corinthians Fan Token SCCP	$0.05984 ₿0.0000051	-1.84	$228.92K ₿43.81	$0.06099 ₿0.0000055	$0.05897 ₿0.0000046	$75.81K ₿0.6	$1.2M ₿103.53	$228.92K ₿43.81
5203	Juice Finance JUICE	$0.0003361 ₿0.0000022	2.67	$227.42K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.44K ₿25.86	$336.13K ₿2.39K	$227.42K ₿0
5205	Melon Dog MELON	$0.0005572 ₿0.00000017	3.52	$227.09K ₿72.6	$0.0005658 ₿0.00000019	$0.0005352 ₿0.00000016	$1.3K ₿1.12	$227.09K ₿72.6	$227.09K ₿72.6
5207	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1405 ₿0.0000014	$0.1273 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5209	Hourglass WAIT	$0.002321 ₿0.0000013	0.20	$226.9K ₿133.73	$0.002346 ₿0.0000014	$0.002276 ₿0.0000012	$232.11 ₿3.12	$226.9K ₿133.73	$226.9K ₿133.73
5210	Nemo Sum NEMO	$0.0002398	8.24	$226.42K	$0.0002425	$0.0002209	$1.64K	$234.77K	$226.42K
5212	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5215	2DAI.io 2DAI	$0.0002259 ₿0.000000043	1.02	$225.91K ₿43.62	$0.0002283 ₿0.000000047	$0.0002235 ₿0.000000042	$553.28 ₿0.22	$225.91K ₿43.62	$225.91K ₿43.62
5217	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}