Pagina dei risultati 35 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6521	OATH OATH	$0.000648 ₿0.00000034	-9.52	$111.09K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$21.87 ₿0.28	$111.15K ₿56.27	$111.09K ₿50.67
6527	YAWN YAWN	$0.00001385	-11.26	$110.89K	$0.00001605	$0.00001375	$39.93K	$110.89K	$110.89K
6529	Bonkey BONKEY	$0.0001244	4.14	$110.68K	$0.0001264	$0.0001193	$786.76	$110.68K	$110.68K
6536	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.67 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6543	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	1.53	$109.58K ₿17.11	$0.03376 ₿0.0000045	$0.03272 ₿0.0000042	$1.15K ₿0.22	$332.29K ₿45.15	$109.58K ₿17.11
6545	Lemonrocks LEMON	$0.0001094	0.24	$109.43K	$0.0001118	$0.0001091	$37.58	$109.43K	$109.43K
6546	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03806 ₿0.00000034	$0.03686 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6551	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6553	Etherland ELAND	$0.002662 ₿0.0000017	2.18	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002603 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6565	Zenlink Network ZLK	$0.001977 ₿0.00000033	0.81	$107.69K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$106.76 ₿0.54	$141.23K ₿23.62	$107.69K ₿18.01
6584	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.78	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6585	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	0.23	$106.45K ₿77.34	$0.0001098 ₿0.000000094	$0.0001079 ₿0.000000089	$614.03 ₿1.47	$108.8K ₿44.75	$106.45K ₿77.34
6588	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.82	$106.24K ₿125.93	$0.0009991 ₿0.0000044	$0.0009886 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6594	NIKITA by Virtuals NIKITA	$0.0001062	-3.60	$105.83K	$0.0001125	$0.0001042	$287.31	$105.83K	$105.83K
6599	earl EARL	$0.0001058	-0.66	$105.64K	$0.0001086	$0.000104	$435.86	$105.64K	$105.64K
6604	Source SOURCE	$0.0001907 ₿0.00000065	23.24	$105.41K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$273.29 ₿0.44	$108.65K ₿282.32	$105.41K ₿273.02
6605	Nemo Sum NEMO	$0.0001135	-11.09	$105.37K	$0.0001297	$0.000113	$8.69K	$111.05K	$105.37K
6619	COAL COAL	$0.004972	-4.76	$104.42K	$0.005265	$0.004894	$46.6	$104.42K	$104.42K
6646	INU INU	$0.0001027	-3.68	$102.7K	$0.0001122	$0.0001019	$1.62K	$102.7K	$102.7K
6663	MollarsToken MOLLARS	$0.01454	0.17	$101.25K	$0.01666	$0.0145	$45.75K	$120.15K	$101.25K
6664	Scrat SCRAT	$0.001013	-0.41	$101.37K	$0.001018	$0.001013	$167.65	$101.37K	$101.37K
6671	Dogecast DOGECAST	$0.0001027	-6.09	$101.2K	$0.0001126	$0.0001011	$198.78K	$101.2K	$101.2K
6686	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1494 ₿0.0000013	$0.1429 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6688	Scalia Infrastructure SCALE	$0.001023 ₿0.0000047	-0.15	$100.35K ₿0	$0.001045 ₿0.0000055	$0.00102 ₿0.0000034	$45.05 ₿40.29	$102.38K ₿477.43	$100.35K ₿0
6691	Fade Wallet Token FWT	$0.0002337	10.33	$100.24K	$0.0002623	$0.0002118	$5.17K	$233.71K	$100.24K
6693	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009405 ₿0.000000086	$0.008287 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6700	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.71	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009895 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6707	Dojo Protocol DOAI	$0.0002211	-3.51	$99.39K	$0.0002327	$0.0002094	$66.24K	$221.17K	$99.39K
6708	Aperture Finance APTR	$0.00109	-5.27	$99.32K	$0.001207	$0.001091	$221.05K	$1.09M	$99.32K
6711	Flavia Is Online FLAVIA	$0.0000993	-7.40	$99.16K	$0.0001093	$0.00009838	$1.65K	$99.16K	$99.16K
6715	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.82	$98.86K ₿0	$0.001702	$0.00144	$467.36 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6723	Leeds United Fan Token LUFC	$0.03262 ₿0.0000083	-0.43	$98.4K ₿35.02	$0.03392 ₿0.0000083	$0.03214 ₿0.0000071	$55.55K ₿0.43	$326.29K ₿83.62	$98.4K ₿35.02
6724	khaokheowzoo KHEOWZOO	$0.0000978	-0.47	$97.66K	$0.000107	$0.00009547	$4.95K	$97.66K	$97.66K
6735	Jason Derulo JASON	$0.00009684	-19.78	$96.83K	$0.0001208	$0.00009542	$5.74K	$96.83K	$96.83K
6765	Bird Money BIRD	$0.8172 ₿0.00033	6.45	$94.91K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.79K ₿0.37	$114.42K ₿47.01	$94.91K ₿33.06
6768	Marvin On Base MOB	$0.00000006312	-20.76	$94.68K	$0.00000009232	$0.00000005878	$3.65K	$94.68K	$94.68K
6787	WAP WAP	$0.00009373	-7.96	$93.73K	$0.0001086	$0.00009257	$4.49K	$93.73K	$93.73K
6793	DFX Finance DFX	$0.002137 ₿0.0000015	-2.10	$93.12K ₿66.75	$0.002183 ₿0.0000015	$0.002052 ₿0.0000011	$351.04 ₿0.4	$213.67K ₿153.15	$93.12K ₿66.75
6810	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,532.43 ₿0.050	$5,391.16 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6821	FOAM FOAM	$0.000255 ₿0.00000061	-15.93	$90.62K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$1.32K ₿0.01	$255.01K ₿617.77	$90.62K ₿219.53
6822	Picasso PICA	$0.00000985 ₿0.00000016	-15.15	$90.61K ₿788.57	$0.00001162 ₿0.00000017	$0.0000097 ₿0.00000015	$743.07 ₿12.47	$98.18K ₿1.69K	$90.61K ₿788.57
6827	SpartaDEX SPARTA	$0.002275 ₿0.0000090	0.50	$90.34K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.34K ₿898.16	$90.34K ₿291.07
6848	ROCK ROCK	$0.00008815	0.83	$88.94K	$0.00008901	$0.00008637	$52.54K	$88.94K	$88.94K
6867	Boshi BOSHI	$0.00008862	0.53	$87.29K	$0.00008977	$0.00008752	$92.44	$87.29K	$87.29K
6868	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007996 ₿0.0000000073	$0.0006985 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6873	Media Network MEDIA	$0.3477 ₿0.00031	-7.57	$86.95K ₿77.71	$0.3926 ₿0.00031	$0.3478 ₿0.00030	$2.52K ₿4.05	$302.36K ₿270.22	$86.95K ₿77.71
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007505 ₿0.0000000068	$0.000648 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6889	BIG BIG	$0.00008618	0.64	$86.18K	$0.000087	$0.00008396	$2.63	$86.18K	$86.18K
6900	Convergence CONV	$0.00002165 ₿0.000000016	1.96	$85.14K ₿32.44	$0.00002237 ₿0.000000017	$0.00001862 ₿0.000000016	$93.84K ₿3.99	$216.63K ₿162.3	$85.14K ₿32.44
6908	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-0.01*	$84.82K ₿0	$0.0008102 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6911	Love Monster LOVE	$0.00001883	-3.43	$84.73K	$0.00002042	$0.00001807	$67.82K	$84.73K	$84.73K
6917	Pickle Finance PICKLE	$0.05112 ₿0.000028	0.42	$84.48K ₿40.57	$0.05194 ₿0.000029	$0.05068 ₿0.000026	$16.32 ₿0.82	$178.29K ₿94.4	$84.48K ₿40.57
6927	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	-0.91	$83.97K ₿51.35	$0.00503 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6936	TrackedBio TRACKEDBIO	$0.00008433	-6.03	$83.58K	$0.00009139	$0.00008367	$1.06K	$84.33K	$83.58K
6938	REV3AL REV3L	$0.0001999 ₿0.00000028	-8.11	$83.48K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.64K ₿2.29	$199.95K ₿283.23	$83.48K ₿118.08
6939	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6952	Rocky the dog ROCKY	$0.00008212 ₿0.000000025	-2.75	$82.12K ₿25.57	$0.00008472 ₿0.000000027	$0.00008092 ₿0.000000025	$148.62 ₿0.42	$82.12K ₿25.57	$82.12K ₿25.57
6955	Juggernaut JGN	$0.0008161 ₿0.00000051	-1.53	$81.78K ₿51.98	$0.0008362 ₿0.00000054	$0.000816 ₿0.00000050	$93.76 ₿4.17	$122.41K ₿77.81	$81.78K ₿51.98
6962	Snake wif Hat SSSSS	$0.00007923	-4.52	$81.17K	$0.00008802	$0.00007902	$51.56K	$81.17K	$81.17K
6971	Puffy PUFFY	$0.000001819	-1.55	$80.8K	$0.00000187	$0.00000179	$7.83	$80.8K	$80.8K
6975	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	-2.74	$80.45K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000109 ₿0.000000000000073	$21.97 ₿4.06	$84.75K ₿59.14	$80.45K ₿56.14
6979	BABYLONG $BABYLONG	$0.00000008515 ₿0.000000000026	-3.51	$80.23K ₿0	$0.00000008845 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$203.19 ₿0.14	$80.23K ₿26.85	$80.23K ₿0
6980	BCREPE BCRE	$0.0001333	-0.59	$80K	$0.0001344	$0.0001323	$11.87K	$80K	$80K
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3818 ₿0.0000034	$0.3621 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7016	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7019	FlokiFork FORK	$0.000000008083 ₿0.000000000013	2.90	$77.38K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006233 ₿0.000000000012	$52.83K ₿3.31	$80.84K ₿134.67	$77.38K ₿121.81
7021	Gunstar Metaverse GSTS	$0.0002315 ₿0.000000070	0.35	$77.83K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.61 ₿1.36	$92.63K ₿27.46	$77.83K ₿23.07
7032	Nova on Mars NOVA	$0.0000771	-1.03	$77.1K	$0.00007998	$0.00007624	$126.14	$77.1K	$77.1K
7035	BERF BERF	$0.0001832	0.73	$76.94K	$0.0001838	$0.0001818	$4.12	$76.94K	$76.94K
7036	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3109 ₿0.0000028	$0.229 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7040	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.47	$76.4K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$46.39 ₿1.45	$183.64K ₿31.75	$76.4K ₿25.44
7041	Good Games Guild GGG	$0.00191 ₿0.0000015	-0.21	$76.34K ₿61.81	$0.00193 ₿0.0000015	$0.001897 ₿0.0000015	$79.18K ₿4.93	$190.85K ₿154.53	$76.34K ₿61.81
7045	SmartCash SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7046	Archethic UCO	$0.0001827 ₿0.00000062	-1.25	$75.96K ₿0	$0.0001867 ₿0.00000064	$0.0001812 ₿0.00000055	$3.67 ₿1.12	$176.59K ₿625.11	$75.96K ₿0
7057	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7068	Gaga (Pepe) GAGA	$0.000000000179 ₿0.000000000000093	-6.47	$75.13K ₿0	$0.000000000193 ₿0.00000000000013	$0.000000000178 ₿0.000000000000080	$1.01K ₿6.54	$75.13K ₿39.29	$75.13K ₿0
7069	GLP1 GLP1	$0.00007506	-0.28	$75.06K	$0.0000764	$0.00007493	$2.49	$75.06K	$75.06K
7071	Ethos Reserve Note ERN	$0.9757 ₿0.000014	-2.67	$74.9K ₿31.04	$1.01 ₿0.000014	$0.9744 ₿0.000013	$3.27K ₿1.46	$74.9K ₿31.05	$74.9K ₿31.04
7074	Bloomsperg Terminal SPERG	$0.00007488	-10.72	$74.78K	$0.00008469	$0.00007396	$1.11K	$74.78K	$74.78K
7083	Ton Inu TINU	$0.00007453 ₿0.000000098	-2.79	$74.53K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.64 ₿7.37	$74.53K ₿98.63	$74.53K ₿98.63
7086	neversol NEVER	$0.0000009374 ₿0.0000000027	4.62	$74.44K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$65.9K ₿41.04	$93.76K ₿270.5	$74.44K ₿214.75
7088	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7106	Datamall Coin DMC	$0.0001917 ₿0.0000013	-18.60	$73.43K ₿518.16	$0.0002355 ₿0.0000014	$0.0001531 ₿0.0000013	$27.81K ₿3.82	$95.24K ₿672.06	$73.43K ₿518.16
7111	Suiswap SSWP	$0.00000732 ₿0.000000018	-6.44	$73.2K ₿187	$0.000007999 ₿0.000000020	$0.000007279 ₿0.000000017	$5.61 ₿10.13	$73.2K ₿187	$73.2K ₿187
7124	Basedmilio BASED	$0.00007242	-9.85	$72.42K	$0.0000809	$0.00007224	$1.76K	$72.42K	$72.42K
7125	BladeSwap BLADE	$0.0009147	-0.07	$72.41K	$0.0009432	$0.0009115	$41.48	$152.87K	$72.41K
7131	GorplesCoin GORPLES	$0.0001472	-1.43	$72.44K	$0.0001497	$0.000144	$87.33	$72.44K	$72.44K
7137	Bangkit BKIT	$0.0000008997	2.03	$71.98K	$0.000000919	$0.0000008818	$4.97	$71.98K	$71.98K
7152	Balls of Fate BOF	$0.00007101	-1.46	$71.23K	$0.0000754	$0.00007016	$957.68	$71.23K	$71.23K
7159	KIRA KIRA	$0.00007103	-1.42	$70.94K	$0.00007284	$0.00007006	$66.68	$70.94K	$70.94K
7160	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7164	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	0.48	$70.72K ₿62.79	$0.00001578 ₿0.000000024	$0.00001556 ₿0.000000023	$0.63 ₿0.83	$70.72K ₿12.97	$70.72K ₿62.79
7166	Elumia ELU	$0.000133 ₿0.00000016	1.55	$70.66K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$46.98K ₿128.27	$133.03K ₿168.39	$70.66K ₿89.44
7173	The Professor LAB	$0.00007037	-5.11	$70.28K	$0.00007574	$0.00006956	$696.97	$70.28K	$70.28K
7192	Trump Mania TMANIA	$0.00006923	-0.21	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7195	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7196	MeowCat MEOW	$0.0006942 ₿0.0000013	-0.81	$69.43K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.95 ₿10.33	$69.43K ₿127.01	$69.43K ₿0
7218	Ooki OOKI	$0.000007619 ₿0.000000046	2.05	$68.15K ₿206.67	$0.000008179 ₿0.000000048	$0.00000742 ₿0.000000046	$139.74K ₿62.01	$243.98K ₿391.33	$68.15K ₿206.67
7220	MangoMan Intelligent MMIT	$0.000000000374 ₿0.00000000000097	8.94	$68.2K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$320.3 ₿55.01	$785.84K ₿2.05K	$68.2K ₿177.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}