Pagina dei risultati 35 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4914	My DeFi Pet DPET	$0.005739 ₿0.00000091	7.65	$288.32K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$29.65K ₿1.02	$574K ₿90.95	$288.32K ₿45.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-0.92	$286.99K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.62K ₿16.91	$286.99K ₿768.48	$286.99K ₿0
4921	Ethane C2H6	$0.2863 ₿0.000014	-0.48	$285.61K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.27 ₿0.08	$285.61K ₿14.5	$285.61K ₿0
4923	Vestate VES	$0.00197 ₿0.00000038	9.37	$283.13K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$55.78K ₿4.74	$985.13K ₿192.92	$283.13K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1576 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Don't Buy Inu DBI	$0.0002008 ₿0.000000055	-0.07	$285.93K ₿78.89	$0.0002018 ₿0.000000055	$0.0001986 ₿0.000000052	$85.94 ₿0.08	$285.93K ₿78.89	$285.93K ₿78.89
4926	RepubliK RPK	$0.001431 ₿0.00000040	0.58	$284.78K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$95.79K ₿32.09	$4.27M ₿1.21K	$284.78K ₿80.53
4928	FireStarter FLAME	$0.004163 ₿0.0000014	-0.20	$285.92K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$230.97K ₿4.92	$417.36K ₿146.14	$285.92K ₿100.12
4930	KDR KDR	$0.01874	0.38	$285.36K	$0.0191	$0.01826	$843.62	$1.89M	$285.36K
4932	Snake wif Hat SSSSS	$0.0002994	-2.91	$299.44K	$0.0003256	$0.0002815	$131.24K	$299.44K	$299.44K
4933	InsurAce INSUR	$0.004042 ₿0.00000067	-27.29	$283.73K ₿45.1	$0.005559 ₿0.00000068	$0.003856 ₿0.00000064	$52.09K ₿3.79	$403.43K ₿66.68	$283.73K ₿45.1
4934	BIAO on SOL BIAO	$0.0002858	-11.00	$285.82K	$0.0003211	$0.0002757	$55.53K	$285.82K	$285.82K
4936	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.20	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.02K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4940	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2095 ₿0.0000022	$0.2019 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4943	VIP VIP	$0.000000000583 ₿0.00000000000025	0.31	$283.17K ₿0	$0.000000000583 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.77 ₿0.06	$283.17K ₿259.58	$283.17K ₿0
4944	Eclipse Fi ECLIP	$0.003516 ₿0.0000043	0.05	$282.67K ₿125.93	$0.00354 ₿0.0000044	$0.0035 ₿0.0000042	$17.49K ₿1.37	$1.05M ₿1.29K	$282.67K ₿125.93
4945	Aped APED	$0.2825 ₿0.0000058	1.26	$282.05K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$74.02K ₿4.35	$282.05K ₿5.84	$282.05K ₿0
4949	Cirus CIRUS	$0.00132 ₿0.00000044	-9.46	$281.47K ₿45.44	$0.001476 ₿0.00000048	$0.001315 ₿0.00000043	$32.64K ₿8.31	$283.85K ₿94.63	$281.47K ₿45.44
4950	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.49 ₿3.11	$313.41K ₿75.97	$281.34K ₿68.09
4951	Starcoin STC	$0.000857 ₿0.000000011	-5.23	$280.64K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.88K ₿0.25	$280.64K ₿3.72	$280.64K ₿3.72
4953	Meta Monopoly MONOPOLY	$0.0002792	0.41	$278.16K	$0.0002806	$0.0002772	$54.04	$278.16K	$278.16K
4960	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002828 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	OG Peanut PEANUT	$0.0002723	-5.67	$272.33K	$0.0002887	$0.0002709	$3.5K	$272.33K	$272.33K
4971	TENET TENET	$0.00065 ₿0.0000013	4.78	$273.61K ₿473.1	$0.0006535 ₿0.0000015	$0.0006117 ₿0.0000013	$53.15K ₿20.91	$779.25K ₿1.64K	$273.61K ₿473.1
4972	CoinBuck BUCK	$0.00002727 ₿0.0000000023	25.72	$272.73K ₿23.2	$0.00002727 ₿0.0000000023	$0.00002169 ₿0.0000000022	$8.29K ₿0	$272.73K ₿23.2	$272.73K ₿23.2
4979	FLEABONE BONE	$0.0000006456	-9.13	$271.61K	$0.0000007311	$0.0000005949	$34.88K	$271.61K	$271.61K
4987	Linda LINDA	$0.000002889 ₿0.00000000057	-4.49	$269.3K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000287 ₿0.00000000053	$27.95 ₿1.47	$288.83K ₿57.11	$269.3K ₿54.18
4989	Ozone Metaverse $OZONE	$0.0002722 ₿0.00000012	-12.28	$269.61K ₿0	$0.0003103 ₿0.00000012	$0.0002552 ₿0.00000011	$55.24K ₿9.92	$269.61K ₿36.78	$269.61K ₿0
4994	LootBot LOOT	$0.04351 ₿0.000012	-0.95	$264.9K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$193.92K ₿7.94	$431.14K ₿126.89	$264.9K ₿111.28
4997	Govi GOVI	$0.01728 ₿0.0000039	-4.44	$266.88K ₿61.34	$0.0181 ₿0.0000041	$0.01703 ₿0.0000038	$12.88K ₿0.68	$553.14K ₿127.12	$266.88K ₿61.34
4999	r/snoofi R/SNOOFI	$0.000267	-0.22	$266.43K	$0.0003093	$0.0002541	$23.41K	$266.43K	$266.43K
4999	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5000	Seal Dog SOG	$0.00003151	-0.58	$266.39K	$0.00003246	$0.00003026	$596.41	$266.39K	$266.39K
5003	Tomo Cat TOMO	$0.0002802	-0.58	$266.79K	$0.0002878	$0.0002463	$31.91K	$266.79K	$266.79K
5006	ORGANIC•BITCORN (Runes) CORN	$0.00001264	-2.22	$265.66K	$0.00001304	$0.00001258	$3.09	$265.66K	$265.66K
5007	Elumia ELU	$0.0005275 ₿0.00000016	3.46	$265.83K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$105.94K ₿128.27	$500.47K ₿168.39	$265.83K ₿89.44
5016	CropBytes CBX	$0.0008182 ₿0.00000026	0.83	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5019	LandRocker LRT	$0.0001125	4.90	$262.42K	$0.0001368	$0.0001058	$1.44K	$1.13M	$262.42K
5020	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.00000912 ₿0.000000000096	$0.000008047 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5029	BitciX BTX	$0.01077	0.81	$259.76K	$0.01077	$0.01055	$88.86K	$8.38M	$259.76K
5030	Boblles BOBLS	$0.000258	-26.62	$258.03K	$0.0003632	$0.0001958	$64.08K	$258.03K	$258.03K
5034	99 Bitcoins 99BTC	$0.000003929	-1.13	$259.59K	$0.00000398	$0.000003779	$105.76	$259.59K	$259.59K
5035	Ton Cat TCAT	$0.0004061	3.87	$258.75K	$0.0004085	$0.0003824	$677.97	$258.75K	$258.75K
5036	MindCoin MIND	$0.00000345	-2.43	$258.74K	$0.000003539	$0.0000034	$514.32	$258.74K	$258.74K
5039	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5040	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.13	$258.08K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.66 ₿0	$394.57K ₿1.99	$258.08K ₿1.3
5043	Polychain Monsters PMON	$0.04419 ₿0.0000088	-1.08	$258.71K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.73 ₿2.08	$383.81K ₿76.58	$258.71K ₿47.73
5044	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5045	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5046	Bitcat BITCAT	$0.0002556	-3.86	$255.67K	$0.0002659	$0.000253	$281.83K	$255.67K	$255.67K
5048	Monavale MONA	$24.47 ₿0.0024	0.04	$256.07K ₿25.04	$24.55 ₿0.0025	$23.21 ₿0.0023	$509.33 ₿0.11	$276.73K ₿27.13	$256.07K ₿25.04
5049	Taki Games TAKI	$0.0002186 ₿0.00000037	0.01	$256.03K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.52K ₿3.16	$656.01K ₿1.13K	$256.03K ₿440.15
5050	VetMe VETME	$0.0002625 ₿0.000000051	-1.85	$255.94K ₿47.78	$0.0002675 ₿0.000000055	$0.0002598 ₿0.000000051	$335.21 ₿0.16	$261.87K ₿51.52	$255.94K ₿47.78
5052	BADCATsol $BADCAT	$0.0003306	-2.51	$257.04K	$0.0003398	$0.0003259	$606.66	$257.04K	$257.04K
5058	Scotty Beam SCOTTY	$0.0005191 ₿0.000000084	-0.15	$254.66K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.25K ₿7.38	$389.15K ₿63.66	$254.66K ₿40.54
5066	Para PARA	$0.000006989 ₿0.00000000091	-1.38	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000696 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5068	Source SOURCE	$0.0004717 ₿0.00000065	-5.55	$252.53K ₿273.02	$0.0004994 ₿0.00000071	$0.0004377 ₿0.00000059	$333.87 ₿0.44	$260.4K ₿282.32	$252.53K ₿273.02
5070	AIMX AIMX	$0.0006382 ₿0.00000014	-2.75	$251.9K ₿56.29	$0.0006798 ₿0.00000014	$0.0006307 ₿0.00000013	$988.54 ₿3.76	$375.29K ₿83.86	$251.9K ₿56.29
5071	Thorstarter XRUNE	$0.0022 ₿0.00000032	-0.47	$251.13K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$250.39 ₿0.32	$1.18M ₿170.93	$251.13K ₿36.45
5073	WECOIN WECO	$0.0000254 ₿0.0000000065	-0.82	$251.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.94K ₿3.03	$253.06K ₿65.65	$251.03K ₿55.1
5074	The Resistance Cat $RECA	$0.02552	-1.68	$250.96K	$0.02596	$0.02548	$302.3	$254.43K	$250.96K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	KEK KEKE	$0.000000003371 ₿0.00000000000040	-3.26	$251.45K ₿30.28	$0.000000003483 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.07K ₿2.43	$255.86K ₿30.82	$251.45K ₿30.28
5084	Ferrum Network FRM	$0.0008744 ₿0.0000012	18.50	$248.44K ₿332.64	$0.0008978 ₿0.0000012	$0.0007309 ₿0.0000012	$138.89K ₿9.19	$516.86K ₿750.24	$248.44K ₿332.64
5096	Pastel PSL	$0.00002197 ₿0.0000000045	7.93	$246.34K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.55K ₿5.86	$351.01K ₿67.98	$246.34K ₿51.32
5100	Pchain PI	$0.0002403 ₿0.000000057	-8.48	$245.07K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.07K ₿0.25	$375.61K ₿89.63	$245.07K ₿58.12
5102	coby COBY	$0.0002447	-10.54	$244.69K	$0.0002789	$0.0002425	$4.47K	$244.69K	$244.69K
5105	XP Network XPNET	$0.0004227 ₿0.000000044	4.28	$243.85K ₿25.6	$0.0004283 ₿0.000000046	$0.0004053 ₿0.000000043	$17.81K ₿3.02	$422.76K ₿44.57	$243.85K ₿25.6
5110	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	2.40	$243.66K	$0.000000000529	$0.000000000459	$1.57K ₿9.4	$243.66K ₿23.85	$243.66K
5111	FOAM FOAM	$0.0006847 ₿0.00000061	-1.15	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5112	Cros CROS	$0.001405	66.06	$264.19K	$0.001408	$0.0008277	$2.28M	$1.4M	$264.19K
5120	Fringe Finance FRIN	$0.0002442 ₿0.000000032	1.27	$240.8K ₿32.16	$0.0002444 ₿0.000000032	$0.0002397 ₿0.000000030	$146.85K ₿2.17	$240.8K ₿32.16	$240.8K ₿32.16
5123	Rawr XD	$0.000245	2.00	$240.42K	$0.0002449	$0.0002356	$2.69K	$240.42K	$240.42K
5125	Idena IDNA	$0.002975 ₿0.00000053	-0.01	$239.92K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.48K ₿0.86	$239.94K	$239.92K ₿34.95
5126	DeltaPrime PRIME	$0.05553	-87.74	$240.22K	$0.453	$0.04647	$4.39	$2.22M	$240.22K
5133	X world Games XWG	$0.00006972 ₿0.000000030	0.13	$238.4K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$23.02K ₿2.33	$693.12K ₿300.28	$238.4K ₿102.05
5140	Ronnie RONNIE	$0.0002622	-1.71	$235.8K	$0.0002785	$0.0002608	$2.82K	$235.8K	$235.8K
5141	FALX FALX	$0.0000237	-3.41	$237K	$0.00002453	$0.00002347	$832.27	$237K	$237K
5144	Nostra Staked STRK NSTSTRK	$0.1562 ₿0.000026	-1.00	$235.22K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$147.75 ₿3.28	$235.22K ₿213.56	$235.22K ₿213.54
5150	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.46	$233.53K ₿47.9	$0.001327 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5155	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1368 ₿0.0000014	$0.1208 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5160	2DAI.io 2DAI	$0.0002318 ₿0.000000043	0.14	$231.26K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$93.32 ₿0.22	$231.26K ₿43.62	$231.26K ₿43.62
5164	S.C. Corinthians Fan Token SCCP	$0.06044 ₿0.0000051	0.95	$230.39K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.14K ₿0.6	$1.21M ₿103.53	$230.39K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005705 ₿0.000000060	$0.005495 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Ribbit Meme RIBBIT	$0.000000000548 ₿0.000000000000035	-12.24	$229.9K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$7.41K ₿0.33	$229.9K ₿14.78	$229.9K ₿14.78
5170	BitCone CONE	$0.0000003925 ₿0.000000000077	11.51	$230.27K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003457 ₿0.000000000077	$2.41K ₿0.15	$238.35K ₿47.18	$230.27K ₿45.96
5172	Kitty Inu KITTY	$0.0000003134 ₿0.000000000064	1.62	$228.71K ₿46.97	$0.0000003129 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$272.39 ₿0.44	$228.71K ₿46.97	$228.71K ₿46.97
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Bonk On Base BONK	$0.000000002282	37.40	$228.18K	$0.000000002445	$0.000000001633	$14.32K	$228.18K	$228.18K
5179	Bet more BET	$0.0002279	-0.57	$227.42K	$0.0002528	$0.0002036	$10.24K	$227.42K	$227.42K
5181	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1406 ₿0.0000014	$0.1274 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5183	Curtis CURTIS	$0.000227	5.41	$226.6K	$0.0002318	$0.0002114	$459	$226.6K	$226.6K
5190	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	0.20	$225.12K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$18.07K ₿1.54	$463.37K ₿102.76	$225.12K ₿49.92
5191	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5197	YEETI 液体 YEETI	$0.0002241	-0.88	$224.17K	$0.0002261	$0.0002234	$259.09	$224.17K	$224.17K
5200	TitanSwap TITAN	$0.0002973 ₿0.000000050	-0.21	$223.92K ₿37.69	$0.0002984 ₿0.000000050	$0.0002973 ₿0.000000049	$2.66K ₿1	$297.32K ₿50.04	$223.92K ₿37.69
5202	Bankless DAO BANK	$0.0002709 ₿0.000000029	0.01	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002693 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5211	Possum PSM	$0.00006577 ₿0.000000013	0.38	$221.22K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$69.22 ₿0.13	$657.72K ₿139.49	$221.22K ₿0
5212	yap YAP	$0.0002212	-2.57	$221.21K	$0.0002274	$0.0002189	$253.77	$221.21K	$221.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}