Pagina dei risultati 35 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4782	LOAFCAT LOAFCAT	$0.00000291	-8.02	$290.03K	$0.000003279	$0.0000029	$53.5K	$290.03K	$290.03K
4783	Swarm SWARM	$0.0002926 ₿0.00039	13.32	$291.3K ₿0	$0.0002931 ₿0.	$0.0002493 ₿0.	$4.08K ₿0	$291.3K	$291.3K ₿0
4784	FlowerAI FLOWER	$0.0002923	0.56	$290.75K	$0.0002974	$0.0002875	$775.41	$290.75K	$290.75K
4785	Apollo APOLLO	$0.009216 ₿0.0000026	-1.61	$290.28K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.9 ₿0.27	$290.28K ₿194.08	$290.28K ₿194.08
4786	Konan of Kaspa KONAN	$0.000001019	0.04	$290.24K	$0.000001019	$0.0000009925	$142.93K	$290.24K	$290.24K
4788	Cirus CIRUS	$0.00136 ₿0.00000044	-15.52	$289.15K ₿45.44	$0.001624 ₿0.00000048	$0.001329 ₿0.00000043	$86.57K ₿8.31	$291.59K ₿94.63	$289.15K ₿45.44
4789	FOAM FOAM	$0.0008155 ₿0.00000061	-0.69	$290.45K ₿219.53	$0.0008257 ₿0.00000063	$0.0008151 ₿0.00000061	$141.38 ₿0.01	$817.33K ₿617.77	$290.45K ₿219.53
4791	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-2.41	$289.62K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.97K ₿2.02	$289.62K ₿81.11	$289.62K ₿81.11
4792	Chain Guardians CGG	$0.002587 ₿0.00000069	-1.20	$289.4K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.98K ₿0.51	$310.35K ₿83.75	$289.4K ₿69.79
4794	Draggy CTO DRAGGY	$0.000000000686	0.05	$288.63K	$0.000000000696	$0.000000000679	$242.82	$288.63K	$288.63K
4796	Super Suiyan SUIYAN	$0.00002915	-5.61	$288.54K	$0.00003117	$0.0000289	$147.55	$291.34K	$288.54K
4797	MILKBAG MILKBAG	$0.0003113	-3.58	$287.25K	$0.0003254	$0.0003101	$301.47	$287.25K	$287.25K
4802	ClinTex CTi CTI	$0.003447 ₿0.00000073	-4.55	$287.11K ₿61.87	$0.00362 ₿0.00000078	$0.00342 ₿0.00000068	$38.4K ₿5.85	$659.49K ₿142.11	$287.11K ₿61.87
4803	SKI MASK CAT SKICAT	$0.0002901	-2.75	$287.15K	$0.0003003	$0.000289	$241.27K	$287.15K	$287.15K
4805	Guanciale by Virtuals GUAN	$0.000289	-0.34	$285.85K	$0.0002991	$0.0002838	$127.07K	$285.85K	$285.85K
4808	r/CryptoCurrency Moons MOON	$0.06877 ₿0.0000040	-8.78	$285.05K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$23.66K ₿2	$285.05K ₿324.53	$285.05K ₿324.53
4810	WEWECOIN WEWE	$0.000002849	-0.25	$285.51K	$0.00000287	$0.000002789	$2.82	$285.51K	$285.51K
4811	Ethane C2H6	$0.2843 ₿0.000014	-0.31	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4820	NDX6900 NDX	$0.00004076	-4.31	$279.96K	$0.0000428	$0.00004059	$342.99	$279.96K	$279.96K
4825	PEPE 0x69 ON BASE PEPE	$0.000000000665	-0.61	$279.83K	$0.000000000678	$0.000000000664	$412.7	$279.83K	$279.83K
4831	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4834	supercycle(real) SUPERCYCLE	$0.000279	2.76	$275.72K	$0.0002913	$0.000256	$6.46K	$275.72K	$275.72K
4835	AGIX AGX	$0.002769 ₿0.0000077	-1.03	$276.79K ₿0	$0.002813 ₿0.0000081	$0.00275 ₿0.0000072	$149.13 ₿11.28	$276.79K ₿770.68	$276.79K ₿0
4836	Quidd QUIDD	$0.001002 ₿0.00000026	0.27	$276.69K ₿64.17	$0.001004 ₿0.00000027	$0.000999 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.69K ₿64.17
4839	Dagknight Dog DOGK	$0.00008079	-2.18	$275.23K	$0.0000848	$0.00008066	$8.04K	$275.23K	$275.23K
4840	KEK KEKE	$0.000000003599 ₿0.00000000000040	-6.30	$275.2K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$3.1K ₿2.43	$280.03K ₿30.82	$275.2K ₿30.28
4841	Govi GOVI	$0.01781 ₿0.0000039	-1.83	$275.12K ₿61.34	$0.01817 ₿0.0000041	$0.01763 ₿0.0000038	$1.77K ₿0.68	$570.21K ₿127.12	$275.12K ₿61.34
4843	Let Him Cook $COOK	$0.0002751	-6.14	$273.72K	$0.0002949	$0.0002705	$2.11K	$273.72K	$273.72K
4845	Etherland ELAND	$0.006716 ₿0.0000017	-5.23	$274.51K ₿72.2	$0.007141 ₿0.0000022	$0.006705 ₿0.0000016	$231.23 ₿4.47	$275.46K ₿73.32	$274.51K ₿72.2
4846	YEETI 液体 YEETI	$0.0002738	-6.42	$273.84K	$0.000293	$0.0002736	$1.29K	$273.84K	$273.84K
4848	Bitcat BITCAT	$0.0002733	-0.63	$273.18K	$0.0002778	$0.0002686	$202.76K	$273.18K	$273.18K
4854	Nemo Sum NEMO	$0.0002876	4.87	$271.5K	$0.0003172	$0.0002742	$7.84K	$281.52K	$271.5K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Sanin Inu SANI	$0.000000307 ₿0.000000000047	0.38	$271.19K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.13 ₿0.3	$271.19K ₿42.39	$271.19K ₿42.39
4861	TitanSwap TITAN	$0.0003582 ₿0.000000050	-0.02	$269.84K ₿37.69	$0.0004777 ₿0.000000050	$0.0003579 ₿0.000000049	$3.43K ₿1	$358.29K ₿50.04	$269.84K ₿37.69
4862	MetaBeat $BEAT	$0.0005188 ₿0.00000016	-15.53	$266.37K ₿65.86	$0.0006259 ₿0.00000016	$0.0005007 ₿0.00000015	$274.41K ₿0.79	$768.35K ₿248.73	$266.37K ₿65.86
4863	Aiwithdaddyissues SHEGEN	$0.0002693	-1.06	$268.6K	$0.0002764	$0.0002636	$210.66K	$268.6K	$268.6K
4865	Cat-Dog CATDOG	$0.000003099	2.85	$268.6K	$0.00000318	$0.000003019	$6.61K	$268.6K	$268.6K
4868	Xing Xing XING	$0.0002724	9.91	$268.01K	$0.0002768	$0.0002395	$2.91K	$268.01K	$268.01K
4871	Badmad Robots METAL	$0.0003419 ₿0.00000073	16.23	$269.49K ₿529.52	$0.0003478 ₿0.0000014	$0.0002922 ₿0.00000069	$19.93K ₿7.24	$949.47K ₿2.02K	$269.49K ₿529.52
4872	Thumb THUMB	$0.001289	0.86	$265.56K	$0.001305	$0.001269	$1.77	$265.56K	$265.56K
4879	Idena IDNA	$0.003341 ₿0.00000053	-0.46	$264.89K ₿34.95	$0.003371 ₿0.00000053	$0.002956 ₿0.00000051	$23.64 ₿0.86	$264.92K	$264.89K ₿34.95
4882	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.547 ₿0.0000066	$0.5262 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4884	SaTT SATT	$0.00006215 ₿0.0000000019	235.89	$263.98K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.8 ₿0	$1.24M ₿39.5	$263.98K ₿8.39
4886	WECOIN WECO	$0.00002669 ₿0.0000000065	-7.92	$263.74K ₿55.1	$0.000029 ₿0.0000000073	$0.00002547 ₿0.0000000064	$924.62 ₿3.03	$265.87K ₿65.65	$263.74K ₿55.1
4887	monkeyhaircut MONK	$0.0002625 ₿0.00000011	-0.21	$258.39K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$128.88K ₿1.98	$258.39K ₿112.03	$258.39K ₿0
4889	Para PARA	$0.000007269 ₿0.00000000091	-1.44	$262.96K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007269 ₿0.00000000088	$32.51 ₿0.09	$363.28K ₿91.5	$262.96K ₿30.67
4891	Hermes Protocol HERMES	$0.001172 ₿0.00000057	-0.98	$262.6K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$50.56 ₿1.27	$631.42K ₿68.26	$262.6K ₿62.68
4900	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.59	$260.45K ₿0	$0.0000002614 ₿0.00000000024	$0.0000002596 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Meme AI Coin MEMEAI	$0.0003533 ₿0.000000087	-0.58	$257.06K ₿63.82	$0.000357 ₿0.00000010	$0.000353 ₿0.000000079	$63.21K ₿2.77	$312.42K ₿77.61	$257.06K ₿63.82
4919	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4924	Pochita POCHITA	$0.0002558	1.56	$255.95K	$0.0002585	$0.0002465	$344.08K	$255.95K	$255.95K
4926	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4931	FireStarter FLAME	$0.003773 ₿0.0000014	-1.26	$254.93K ₿100.12	$0.00387 ₿0.0000015	$0.003696 ₿0.0000014	$177.6K ₿4.92	$372.11K ₿146.14	$254.93K ₿100.12
4932	Linda LINDA	$0.00000273 ₿0.00000000057	1.33	$254.66K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.63 ₿1.47	$273.07K ₿57.11	$254.66K ₿54.18
4933	The Resistance Cat $RECA	$0.02586	-1.15	$254.62K	$0.02617	$0.02572	$202.37	$258.14K	$254.62K
4940	DegenLayer DELAY	$0.00000005252	-1.41	$252.41K	$0.00000005354	$0.00000004614	$32.83K	$631.01K	$252.41K
4943	My DeFi Pet DPET	$0.00502 ₿0.00000091	1.39	$251.55K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.79K ₿1.02	$500.79K ₿90.95	$251.55K ₿45.68
4949	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1384 ₿0.0000016	$0.1259 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4958	iiii lovvvv youuuu ILY	$0.0002563	-3.98	$246.49K	$0.0002697	$0.0002437	$4.92K	$246.49K	$246.49K
4964	Stooges STOG	$0.00008194	-4.00	$245.84K	$0.00008616	$0.00008166	$77.88	$245.84K	$245.84K
4966	Pchain PI	$0.0002408 ₿0.000000057	4.16	$245.39K ₿58.12	$0.0002443 ₿0.000000063	$0.0002312 ₿0.000000054	$2.03K ₿0.25	$376.1K ₿89.63	$245.39K ₿58.12
4970	Eclipse Fi ECLIP	$0.003042 ₿0.0000043	-8.10	$244.49K ₿125.93	$0.003324 ₿0.0000044	$0.003038 ₿0.0000042	$9.71K ₿1.37	$912.37K ₿1.29K	$244.49K ₿125.93
4974	Monavale MONA	$23.33 ₿0.0024	-1.14	$244.61K ₿25.04	$23.65 ₿0.0025	$23.31 ₿0.0023	$6.95 ₿0.11	$264.35K ₿27.13	$244.61K ₿25.04
4977	Elexium EX	$0.06844	-5.55	$243.45K	$0.07309	$0.06849	$77.13	$245.6K	$243.45K
4978	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02758 ₿0.00000033	$0.02212 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4981	Inu Inu INUINU	$0.00000000052 ₿0.000000000000050	-5.53	$241.91K	$0.000000000566	$0.00000000052	$5.5K ₿9.4	$241.91K ₿23.85	$241.91K
4983	TENET TENET	$0.0005733 ₿0.0000013	-7.47	$241.72K ₿473.1	$0.0006204 ₿0.0000015	$0.0005691 ₿0.0000013	$76.84K ₿20.91	$688.41K ₿1.64K	$241.72K ₿473.1
4984	XP Network XPNET	$0.0004189 ₿0.000000044	-4.61	$241.67K ₿25.6	$0.0004413 ₿0.000000046	$0.0004151 ₿0.000000043	$4.24K ₿3.02	$418.98K ₿44.57	$241.67K ₿25.6
4987	Aimbot AI AIMBOT	$0.2406 ₿0.000076	-1.16	$240.64K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.32 ₿0.75	$240.64K ₿76.82	$240.64K ₿76.82
4993	EML Protocol EML	$0.0001311 ₿0.0000037	-4.19	$238.82K ₿148.62	$0.0001369 ₿0.0000038	$0.0001267 ₿0.0000035	$52.72K ₿0.31	$262.38K ₿7.48K	$238.82K ₿148.62
4995	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.22 ₿0.000087	$7.11 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4997	Aped APED	$0.2371 ₿0.0000058	-0.45	$237.14K ₿0	$0.2447 ₿0.0000058	$0.2347 ₿0.0000050	$57.44K ₿4.35	$237.14K ₿5.84	$237.14K ₿0
5006	Thorstarter XRUNE	$0.002162 ₿0.00000032	-32.98	$235.7K ₿36.45	$0.005788 ₿0.00000033	$0.001895 ₿0.00000031	$7.99K ₿0.32	$1.11M ₿170.93	$235.7K ₿36.45
5008	VetMe VETME	$0.0002411 ₿0.000000051	-0.97	$235.64K ₿47.78	$0.0002436 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5015	Uniswap Protocol UNI	$0.0002346 ₿0.00022	3.76	$235.6K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.58K ₿0	$235.6K	$235.6K ₿5.54K
5016	Battle Pets PET	$0.01191 ₿0.0000015	-0.30	$234.05K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.84K ₿5.19	$714.37K ₿314.57	$234.05K ₿30.92
5017	Rawr XD	$0.0002373	-7.71	$233.12K	$0.0002589	$0.0002377	$3.41K	$233.12K	$233.12K
5018	Nostra Staked STRK NSTSTRK	$0.1372 ₿0.000026	-0.56	$234K ₿213.54	$0.1392 ₿0.000027	$0.1353 ₿0.000026	$113.5 ₿3.28	$234K ₿213.56	$234K ₿213.54
5022	Ton Cat TCAT	$0.0003659	4.60	$233.13K	$0.0003779	$0.0003494	$1.84K	$233.13K	$233.13K
5023	Y2K Y2K	$0.03763 ₿0.0000045	-0.66	$232.97K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$2.42 ₿0.29	$752.17K ₿89.66	$232.97K ₿20.11
5025	Derby Stars RUN DSRUN	$0.0009553 ₿0.00000067	-7.69	$232.91K ₿57.16	$0.001035 ₿0.00000077	$0.0009526 ₿0.00000064	$235.3 ₿1.13	$477.67K ₿326.88	$232.91K ₿57.16
5026	AngelBlock THOL	$0.001 ₿0.00000068	-0.56	$232.85K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$81.37K ₿1.11	$399.87K ₿272.04	$232.85K ₿115.72
5027	Ribbit Meme RIBBIT	$0.000000000554 ₿0.000000000000035	-0.12	$232.69K ₿14.78	$0.000000000614 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$1.15K ₿0.33	$232.69K ₿14.78	$232.69K ₿14.78
5028	PAC Project PAC	$0.004152 ₿0.0000010	0.09	$232.31K ₿0	$0.004195 ₿0.0000010	$0.004134 ₿0.00000097	$0.43 ₿1.11	$1.84M ₿516.95	$232.31K ₿0
5030	Centience CENTS	$0.0002326	-1.36	$231.49K	$0.0002434	$0.0002279	$425.3K	$231.49K	$231.49K
5031	RepubliK RPK	$0.001164 ₿0.00000040	1.60	$231.43K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$59.39K ₿32.09	$3.47M ₿1.21K	$231.43K ₿80.53
5033	Nerva XNV	$0.01215 ₿0.00000058	-0.02	$231.05K ₿10.96	$0.01222 ₿0.00000059	$0.01181 ₿0.00000049	$29.04 ₿0.01	$231.05K ₿10.96	$231.05K ₿10.96
5034	Kitty Inu KITTY	$0.0000003155 ₿0.000000000064	-1.09	$230.79K ₿46.97	$0.000000319 ₿0.000000000065	$0.0000003154 ₿0.000000000058	$45.63 ₿0.44	$230.79K ₿46.97	$230.79K ₿46.97
5036	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.51 ₿0.000018	$1.42 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5038	Silly Goose GOO	$0.0002293 ₿0.000000084	-2.68	$229.56K ₿83.78	$0.0002391 ₿0.00000010	$0.0002297 ₿0.000000080	$757.19 ₿1.75	$229.56K ₿83.78	$229.56K ₿83.78
5042	S.C. Corinthians Fan Token SCCP	$0.06025 ₿0.0000051	-1.07	$230.02K ₿43.81	$0.06119 ₿0.0000055	$0.05964 ₿0.0000046	$61.29K ₿0.6	$1.21M ₿103.53	$230.02K ₿43.81
5043	Vite VITE	$0.0002064 ₿0.00000047	-2.06	$229.92K ₿515.81	$0.0002112 ₿0.00000052	$0.0002049 ₿0.00000046	$56.47K ₿111.76	$229.92K ₿516.2	$229.92K ₿515.81
5046	Bankless DAO BANK	$0.0002781 ₿0.000000029	1.88	$229.57K ₿24.17	$0.002439 ₿0.000000029	$0.002369 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5048	2DAI.io 2DAI	$0.0002288 ₿0.000000043	-1.32	$228.72K ₿43.62	$0.0002321 ₿0.000000047	$0.0002287 ₿0.000000042	$2.43 ₿0.22	$228.72K ₿43.62	$228.72K ₿43.62
5049	xiao lang gou XLG	$0.0002285	0.32	$228.58K	$0.00023	$0.0002273	$1.24K	$228.58K	$228.58K
5050	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1234 ₿0.0000014	$0.1118 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5052	LEDOG (DOG) DOG	$0.00000001084	5.80	$227.73K	$0.00000001089	$0.00000001015	$2.71K	$227.73K	$227.73K
5053	Scotty Beam SCOTTY	$0.0004644 ₿0.000000084	-3.60	$227.83K ₿40.54	$0.0004821 ₿0.000000093	$0.0004633 ₿0.000000084	$9.69K ₿7.38	$348.15K ₿63.66	$227.83K ₿40.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}