Ergebnisseite 35 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6281	Convergence CONV	$0.00003522 ₿0.000000016	4.90	$138.3K ₿32.44	$0.00003546 ₿0.000000017	$0.00003356 ₿0.000000016	$135.82K ₿3.99	$351.89K ₿162.3	$138.3K ₿32.44
6285	khaokheowzoo KHEOWZOO	$0.0001377	-0.15	$137.84K	$0.0001455	$0.0001362	$745.96	$137.84K	$137.84K
6293	Natus Vincere Fan Token NAVI	$0.07854 ₿0.0000063	-0.06	$137.33K ₿13.86	$0.07867 ₿0.0000068	$0.07856 ₿0.0000063	$0.18 ₿0	$393.16K ₿31.79	$137.33K ₿13.86
6301	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1068 ₿0.00000099	$0.09902 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6318	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6324	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	-3.80	$133.51K ₿40.54	$0.009945 ₿0.000000093	$0.009052 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6325	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.747 ₿0.0000069	$0.6294 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6329	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1175 ₿0.0000011	$0.1164 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6330	Juggernaut JGN	$0.001323 ₿0.00000051	-21.82	$132.65K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$4.82K ₿4.17	$198.56K ₿77.81	$132.65K ₿51.98
6332	INU INU	$0.0001317	-4.52	$131.79K	$0.0001477	$0.0001307	$8.43K	$131.79K	$131.79K
6333	Source SOURCE	$0.0002403 ₿0.00000065	-0.09	$131.81K ₿273.02	$0.000244 ₿0.00000071	$0.0002399 ₿0.00000059	$57.34 ₿0.44	$135.88K ₿282.32	$131.81K ₿273.02
6335	INN BLOCK INN	$0.001191	9.18	$131.37K	$0.001245	$0.001088	$1.09K	$131.37K	$131.37K
6340	NIKITA by Virtuals NIKITA	$0.0001301	1.51	$129.81K	$0.0001428	$0.0001257	$186.73	$129.81K	$129.81K
6343	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6347	WEWECOIN WEWE	$0.0000013	0.22	$130.41K	$0.000001309	$0.0000013	$5.62	$130.41K	$130.41K
6348	earl EARL	$0.0001298	-0.98	$129.9K	$0.0001384	$0.0001287	$1.68K	$129.9K	$129.9K
6355	yap YAP	$0.0001283	-1.87	$128.39K	$0.000135	$0.0001286	$91.85	$128.39K	$128.39K
6359	Baby BABY	$0.0000001333 ₿0.00000000071	13.83	$128.44K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001157 ₿0.00000000065	$3.92K ₿18.24	$132.05K ₿714.88	$128.44K ₿0
6362	OATH OATH	$0.0007462 ₿0.00000034	-5.13	$127.92K ₿50.67	$0.0008019 ₿0.00000035	$0.000659 ₿0.00000033	$6.81 ₿0.28	$127.99K ₿56.27	$127.92K ₿50.67
6376	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6380	DT Inu DTI	$0.0001266	3.97	$126.73K	$0.0001271	$0.0001216	$12.46K	$126.73K	$126.73K
6385	Ferrum Network FRM	$0.0004432 ₿0.0000012	-23.96	$126.98K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$245.71K ₿9.19	$264.16K ₿750.24	$126.98K ₿332.64
6386	@DOGE @DOGE	$0.0001257	-5.57	$125.79K	$0.0001365	$0.0001258	$883.65	$125.79K	$125.79K
6395	BABYTRUMP BABYTRUMP	$0.003163 ₿0.00000058	0.54	$125.58K ₿23.19	$0.003205 ₿0.00000065	$0.002957 ₿0.00000057	$6.52 ₿0.34	$125.58K ₿23.19	$125.58K ₿23.19
6397	Amulet Protocol AMU	$0.0002265 ₿0.00000058	-1.02	$125.48K ₿116.36	$0.0002535 ₿0.00000064	$0.0002199 ₿0.00000058	$15.9K ₿50.34	$226.58K ₿555.43	$125.48K ₿116.36
6414	Vector Smart Gas VSG	$0.00001325 ₿0.000000029	-6.84	$122.82K ₿0	$0.00001447 ₿0.000000031	$0.00001315 ₿0.000000029	$2.52K ₿0.55	$123.35K ₿301.99	$122.82K ₿0
6422	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.77	$123.1K ₿12.5	$0.1074 ₿0.0000071	$0.1051 ₿0.0000063	$2.07 ₿0	$536.33K ₿32.97	$123.1K ₿12.5
6429	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6445	BIG BIG	$0.000121	2.86	$121.08K	$0.0001215	$0.0001165	$162.14	$121.08K	$121.08K
6447	DOGWIFHOOD WIF	$0.0001211 ₿0.00000010	2.51	$120.97K ₿109.22	$0.0001223 ₿0.00000011	$0.0001176 ₿0.00000010	$71.59 ₿10.76	$120.97K ₿109.22	$120.97K ₿109.22
6453	Hawk Tuah HAWKTUAH	$0.000133	1.56	$120.71K	$0.000139	$0.0001299	$160.7K	$120.71K	$120.71K
6455	ALL.ART AART	$0.00003338 ₿0.000000021	2.10	$120.68K ₿42.76	$0.00003338 ₿0.000000021	$0.00003258 ₿0.000000020	$34.22K ₿1.41	$166.89K ₿104.78	$120.68K ₿42.76
6488	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6495	Grai GRAI	$1 ₿0.000014	-1.32	$117.76K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$374.9 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6498	CoinChef CHEF	$0.0004075	-1.28	$117.51K	$0.0004293	$0.0004087	$11.89	$408.74K	$117.51K
6500	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.61	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.000344 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6503	bloXmove (ERC20) BLXM	$0.00695 ₿0.0000030	0.99	$117.35K ₿51.35	$0.007007 ₿0.0000030	$0.006865 ₿0.0000027	$9.28 ₿5.51	$347.51K ₿152.06	$117.35K ₿51.35
6507	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6512	WAP WAP	$0.0001166	-7.65	$117.01K	$0.0001292	$0.0001168	$4.35K	$117.01K	$117.01K
6519	Ruri - Truth Terminal's Crush RURI	$0.000116	-24.57	$116.49K	$0.0001538	$0.0001164	$11.01K	$116.49K	$116.49K
6527	Fade Wallet Token FWT	$0.000269	-2.15	$116.03K	$0.0002772	$0.0002691	$112.21	$270.53K	$116.03K
6528	Peanut PNUT	$0.01159	-12.46	$116.01K	$0.01326	$0.01039	$50.82K	$116.01K	$116.01K
6541	Snake wif Hat SSSSS	$0.000113	2.76	$115.07K	$0.00012	$0.000109	$134.2K	$115.07K	$115.07K
6544	Base Protocol BASE	$0.2386 ₿0.000073	-21.09	$114.73K ₿35.25	$0.3136 ₿0.000077	$0.238 ₿0.000069	$2.48K ₿1.76	$167.65K ₿51.52	$114.73K ₿35.25
6558	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-0.01	$113.75K ₿77.34	$0.0001191 ₿0.000000094	$0.0001162 ₿0.000000089	$533.36 ₿1.47	$116.27K ₿44.75	$113.75K ₿77.34
6566	Lonk LONK	$0.0000003399 ₿0.00000000014	2.53	$113.83K ₿49.21	$0.0000003546 ₿0.00000000016	$0.000000329 ₿0.00000000014	$37.3 ₿0.58	$128.87K ₿55.71	$113.83K ₿49.21
6569	TrainingDietMax TDM	$0.001193	-0.07	$113.62K	$0.001239	$0.001157	$1.48K	$113.62K	$113.62K
6573	Hana HANA	$0.00001272	3.50	$113.39K	$0.00001294	$0.00001211	$513.23K	$113.39K	$113.39K
6575	MILKBAG MILKBAG	$0.0001222	-33.06	$113.14K	$0.0001874	$0.0001219	$10.18K	$113.14K	$113.14K
6577	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.48	$113.11K ₿182.23	$0.0001383 ₿0.00000034	$0.0001368 ₿0.00000033	$19.95 ₿2.93	$369.46K ₿1.03K	$113.11K ₿182.23
6584	XCeption XCEPT	$0.0001121 ₿0.000000075	0.17	$112.17K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6586	MollarsToken MOLLARS	$0.01603	0.95	$111.63K	$0.01672	$0.01399	$49.45K	$132.47K	$111.63K
6599	YAWN YAWN	$0.00001382	1.08	$110.66K	$0.00001559	$0.00001367	$44.31K	$110.66K	$110.66K
6603	Aperture Finance APTR	$0.001214	-8.23	$110.44K	$0.001325	$0.00121	$272.48K	$1.21M	$110.44K
6608	AlphaScan AI ASCN	$0.002243 ₿0.0000013	4.38	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002132 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6627	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	6.80	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002837 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6630	Kamala Horris KAMA	$0.0001089	-1.07	$108.11K	$0.0001138	$0.0001087	$27.47K	$108.11K	$108.11K
6632	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6636	CATEX CATEX	$0.0000002668 ₿0.00000000016	489.21	$107.74K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004522 ₿0.00000000013	$80.41K ₿0.79	$236.54K ₿164.99	$107.74K ₿0
6639	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6645	A3S AA	$0.0004322 ₿0.0000097	-7.61	$107.13K ₿0	$0.0004688 ₿0.000011	$0.0004271 ₿0.0000092	$2.98M ₿5.12	$129.66K ₿1.94K	$107.13K ₿0
6646	PIZA (Ordinals) PIZA	$0.005099 ₿0.0000069	0.99	$107.08K ₿144.36	$0.005518 ₿0.0000090	$0.004895 ₿0.0000032	$131.7K ₿47.21	$107.08K ₿144.36	$107.08K ₿144.36
6650	JulSwap JULD	$0.00018 ₿0.000000068	5.92	$106.63K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$133.87K ₿1.76	$144.05K ₿54.78	$106.63K ₿40.55
6658	Clube Atlético Mineiro Fan Token GALO	$0.0321 ₿0.0000045	-8.51	$105.99K ₿17.11	$0.0363 ₿0.0000045	$0.03209 ₿0.0000042	$108.21K ₿0.22	$321.42K ₿45.15	$105.99K ₿17.11
6671	Gaga (Pepe) GAGA	$0.000000000249 ₿0.000000000000093	0.82	$104.8K ₿0	$0.00000000026 ₿0.00000000000013	$0.000000000245 ₿0.000000000000080	$5.08 ₿6.54	$104.8K ₿39.29	$104.8K ₿0
6676	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6681	Leeds United Fan Token LUFC	$0.03452 ₿0.0000083	-5.60	$104.11K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.48K ₿0.43	$345.23K ₿83.62	$104.11K ₿35.02
6725	Scrat SCRAT	$0.001007	-3.90	$100.97K	$0.00106	$0.001011	$35.2	$100.97K	$100.97K
6730	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6742	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006291 ₿0.0000000058	$0.0006107 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6743	Scalia Infrastructure SCALE	$0.001018 ₿0.0000047	-1.08	$100.01K ₿0	$0.001067 ₿0.0000055	$0.001015 ₿0.0000034	$208.14 ₿40.29	$102.03K ₿477.43	$100.01K ₿0
6748	Ember Sword EMBER	$0.0005819	-1.66	$99.74K	$0.000621	$0.0005187	$117.97K	$1.46M	$99.74K
6754	Jason Derulo JASON	$0.00009916	-2.12	$99.43K	$0.0001086	$0.00009932	$4.94K	$99.43K	$99.43K
6767	HeroesChained HEC	$0.00197 ₿0.0000011	1.49	$98.2K ₿57.55	$0.002093 ₿0.0000013	$0.001924 ₿0.0000011	$100.21K ₿4.01	$197.04K ₿115.47	$98.2K ₿57.55
6780	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-2.32	$96.69K ₿360.03	$0.4061 ₿0.0000038	$0.358 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6783	Kappy KAPPY	$0.0000965	-3.58	$96.63K	$0.0001047	$0.00009668	$2.69K	$96.67K	$96.63K
6817	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.28K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.28K ₿26.85	$94.28K ₿0
6843	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6845	Fabwelt WELT	$0.0004312 ₿0.00000018	-10.45	$92.74K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$427.66 ₿7.73	$215.61K ₿94	$92.74K ₿40.43
6861	Boshi BOSHI	$0.00009354	-1.69	$92.08K	$0.00009951	$0.00009338	$182.93	$92.08K	$92.08K
6863	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03001 ₿0.00000028	$0.02676 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6865	Colon COLON	$0.00009357	-9.05	$91.84K	$0.0001098	$0.00009003	$43.72K	$91.84K	$91.84K
6874	Param PARAM	$0.0003512	0.99	$90.99K	$0.0003542	$0.0003338	$111.63K	$702.66K	$90.99K
6882	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6888	KIRA KIRA	$0.00008969	-0.01	$89.84K	$0.0001028	$0.00008878	$4.12K	$89.84K	$89.84K
6891	OccamFi OCC	$0.003533 ₿0.0000032	-4.92	$89.66K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$25.41 ₿1.5	$351.58K ₿323.76	$89.66K ₿82.56
6896	Bloomsperg Terminal SPERG	$0.00008911	-5.30	$89.28K	$0.00009695	$0.00008927	$1.57K	$89.28K	$89.28K
6901	The Professor LAB	$0.00008877	-27.16	$88.55K	$0.0001263	$0.00008682	$7.5K	$88.55K	$88.55K
6906	StarDOGE STARDOGE	$0.0000008834	-13.59	$88.34K	$0.000001019	$0.0000007998	$315.67K	$88.34K	$88.34K
6919	Ethos Reserve Note ERN	$0.9798 ₿0.000014	-0.11	$87.07K ₿31.04	$0.9878 ₿0.000014	$0.9754 ₿0.000013	$1.38K ₿1.46	$87.07K ₿31.05	$87.07K ₿31.04
6921	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6925	ROCK ROCK	$0.00008752	0.03	$86.73K	$0.00008901	$0.00008639	$139.62K	$86.73K	$86.73K
6927	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007352 ₿0.0000000068	$0.0006348 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6930	RealFevr FEVR	$0.000006639 ₿0.0000000040	-0.45	$86.54K ₿54.03	$0.0000067 ₿0.0000000040	$0.00000662 ₿0.0000000038	$98.38K ₿3.12	$106.3K ₿64.54	$86.54K ₿54.03
6953	Ton Inu TINU	$0.00008488 ₿0.000000098	-0.41	$84.88K ₿98.63	$0.0000867 ₿0.00000011	$0.00008445 ₿0.000000058	$61.51 ₿7.37	$84.88K ₿98.63	$84.88K ₿98.63
6957	PlanetWatch PLANETS	$0.00001883 ₿0.000000024	-1.01	$84.87K ₿62.79	$0.0000198 ₿0.000000024	$0.00001872 ₿0.000000023	$7.34 ₿0.83	$84.87K ₿12.97	$84.87K ₿62.79
6960	MangoMan Intelligent MMIT	$0.000000000464 ₿0.00000000000097	-18.60	$84.6K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.31K ₿55.01	$974.91K ₿2.05K	$84.6K ₿177.77
6967	Rocky the dog ROCKY	$0.00008422 ₿0.000000025	-0.23	$84.22K ₿25.57	$0.00008835 ₿0.000000027	$0.00008381 ₿0.000000025	$4.55 ₿0.42	$84.22K ₿25.57	$84.22K ₿25.57
6970	WECOIN WECO	$0.000008499 ₿0.0000000065	0.87	$84.01K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.23 ₿3.03	$84.69K ₿65.65	$84.01K ₿55.1
6975	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}