Ergebnisseite 35 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9515	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9521	LOD3 Token LOD3	$0.0004679 ₿0.00010	-0.01*	$30.22K ₿0	$0.0004679	$0.0004678	$2.04 ₿0	$360.3K ₿8.01K	$30.22K ₿0
9533	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9546	PUNK SPUNK	$0.0003122	0	$29.82K	$0	$0	$1.62K	$29.82K	$29.82K
9549	Rebase GG IRL $IRL	$0.0005991 ₿0.0000017	6.61	$29.74K ₿66.4	$0.2003 ₿0.0000018	$0.1739 ₿0.0000015	$249.65 ₿9.93	$299.58K ₿901.75	$29.74K ₿66.4
9553	Rewardable REWARD	$0.0001196	-1.36	$29.66K	$0.0001221	$0.0001171	$82.14	$119.7K	$29.66K
9554	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001475 ₿0.000000013	$0.001311 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9574	Yellow Pepe YELPE	$0.00002928	0.41	$29.27K	$0.00002949	$0.0000286	$164.25	$29.27K	$29.27K
9595	Neroboss NEROBOSS	$0.00002888	0.18	$28.89K	$0.00002932	$0.00002843	$1.36	$28.89K	$28.89K
9599	UNICE UNICE	$0.0004641 ₿0.0000017	-0.01	$28.84K ₿40.26	$0.0004646 ₿0.0000018	$0.000464 ₿0.0000015	$59.9 ₿10.84	$445.37K ₿1.77K	$28.84K ₿40.26
9604	YOUNES YOUNES	$0.00002879	0	$28.8K	$0	$0	$203.26	$28.8K	$28.8K
9629	Cyclix Games CYG	$0.001952	-0.85	$28.35K	$0.002005	$0.001945	$50.58	$28.35K	$28.35K
9631	HiveSwap HIVP	$0.0000257	-3.03	$28.37K	$0.00002659	$0.00002476	$9.55K	$53.96K	$28.37K
9653	The Void VOID	$0.0004631 ₿0.00000038	2.01	$28.1K ₿0	$0.0004631 ₿0.	$0.0004315 ₿0.	$26.52 ₿0	$46.31K ₿38.59	$28.1K ₿0
9680	Bill the Bear BILL	$0.00000003103	-0.45	$27.58K	$0.0000000312	$0.00000003092	$108.71	$27.58K	$27.58K
9692	ZeroSwap ZEE	$0.0003618 ₿0.00000042	-1.87	$26.95K ₿31.22	$0.0003701 ₿0.00000043	$0.0003616 ₿0.00000041	$256.73K ₿10.29	$36.29K ₿42.03	$26.95K ₿31.22
9698	GuildFi GF	$0.000932 ₿0.0000062	0.06	$27.31K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$4.2 ₿48.53	$932.01K ₿6.24K	$27.31K ₿3.62K
9701	bloXmove (ERC20) BLXM	$0.001614 ₿0.0000030	7.00	$27.26K ₿51.35	$0.3401 ₿0.0000030	$0.3004 ₿0.0000027	$20.99 ₿5.51	$80.72K ₿152.06	$27.26K ₿51.35
9705	Comsats CSAS	$0.00002718 ₿0.00000015	-22.27	$26.49K ₿153.5	$0.00003499 ₿0.00000015	$0.00002269 ₿0.00000013	$11.37K ₿11.31	$26.49K ₿153.5	$26.49K ₿153.5
9709	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008568 ₿0.0000000077	$0.0006679 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9715	GLP1 GLP1	$0.0000271	0	$27.1K	$0	$0	$10.2	$27.1K	$27.1K
9777	Elexium EX	$0.007362	0.51	$26.19K	$0.007456	$0.007206	$136.77	$26.42K	$26.19K
9778	Minu MINU	$0.000000006894 ₿0.0000000000058	-1.04	$26.15K ₿34.83	$0.000000006966 ₿0.0000000000064	$0.000000006753 ₿0.0000000000057	$8.01 ₿37.79	$26.15K ₿33.25	$26.15K ₿34.83
9781	The Three Kingdoms TTK	$0.00003168 ₿0.000000033	0.01*	$26.27K ₿26.88	$0.00003185 ₿0.000000036	$0.00003139 ₿0.000000032	$12.89 ₿0.19	$31.85K ₿33.45	$26.27K ₿26.88
9797	GATSBY GATSBY	$0.0004493	0	$25.88K	$0	$0	$18.08	$44.93K	$25.88K
9810	Bonsai Token BONSAI	$0.00006312 ₿0.00000098	2.18	$25.61K ₿0	$0.2212 ₿0.0000020	$0.09164 ₿0.00000083	$1.15 ₿4.45	$63.12K ₿986.08	$25.61K ₿0
9821	Chief Troll Officer CTO	$0.00002582 ₿0.000000014	0.77	$25.49K ₿0	$0.00002582 ₿0.000000015	$0.00002555 ₿0.000000014	$407 ₿0.05	$25.62K ₿14.97	$25.49K ₿0
9828	Fabwelt WELT	$0.0001181 ₿0.00000018	-54.88	$25.42K ₿40.43	$0.0002619 ₿0.00000021	$0.0001181 ₿0.00000018	$5.91 ₿7.73	$59.09K ₿94	$25.42K ₿40.43
9835	ORBIO ORBIO	$0.0000005964 ₿0.000000027	-66.29	$20.05K ₿0	$0.00000237 ₿0.000000028	$0.0000004387 ₿0.000000024	$8.43K ₿8.73	$26.24K ₿1.36K	$20.05K ₿0
9839	KOLT $KOLT	$0.00002506	-0.25	$25.07K	$0.00002521	$0.00002485	$134.72	$25.07K	$25.07K
9841	Etheism E	$25.06	0	$25.06K	$0	$0	$97.35	$25.06K	$25.06K
9855	Doogle DOOGLE	$0.00002491	-3.18	$24.92K	$0.00002574	$0.00002483	$115.87	$24.92K	$24.92K
9860	Aurora AURORA	$0.00002487	-0.78	$24.86K	$0.00002546	$0.0000247	$2.49	$24.86K	$24.86K
9862	Dojo Protocol DOAI	$0.00005516	-7.11	$24.79K	$0.00006268	$0.00005513	$12.52K	$55.16K	$24.79K
9883	Wasder WAS	$0.00004098 ₿0.00000026	0.03	$24.47K ₿156.18	$0.00004101 ₿0.00000027	$0.00004094 ₿0.00000025	$47K ₿15.35	$40.99K ₿261.58	$24.47K ₿156.18
9903	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02838 ₿0.00000025	$0.0261 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9907	Bird Money BIRD	$0.2021 ₿0.00033	2.44	$24.06K ₿33.06	$0.2087 ₿0.00033	$0.1955 ₿0.00032	$37.86 ₿0.37	$28.31K ₿47.01	$24.06K ₿33.06
9912	WibWob WIBWOB	$0.00002441	0	$23.99K	$0	$0	$170.07	$23.99K	$23.99K
9914	VENKO $VENKO	$0.00000004013	-0.31	$23.96K	$0.0000000405	$0.00000003986	$3.22	$40.12K	$23.96K
9917	Mean DAO MEAN	$0.0001223 ₿0.00000043	-0.18	$23.95K ₿84.46	$0.0001225 ₿0.00000045	$0.0001217 ₿0.00000042	$12.28 ₿1.2	$25.69K ₿90.78	$23.95K ₿84.46
9925	SKAINET SKAI	$0.00002388	-3.99	$23.89K	$0.00002493	$0.00002356	$221.94	$23.89K	$23.89K
9933	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9946	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4842 ₿0.0000044	$0.4666 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9948	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004784 ₿0.0000000043	$0.0004579 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9992	DePINs DEPINS	$0.00000148	-0.02	$23.07K	$0.00000148	$0.000001469	$1.1	$23.07K	$23.07K
10005	AngelBlock THOL	$0.0000931 ₿0.00000068	-0.72	$22.87K ₿115.72	$0.00009377 ₿0.00000070	$0.00009275 ₿0.00000067	$180.22 ₿1.11	$37.24K ₿272.04	$22.87K ₿115.72
10012	Baby Tiger $BBT	$0.00001142	0.83	$22.84K	$0.00001142	$0.00001131	$5.93	$22.84K	$22.84K
10040	Henlo HENLO	$0.000000000002	-0.30	$22.53K	$0.000000000002	$0.000000000002	$86.02	$22.53K	$22.53K
10042	Stick STICK	$0.00002534	0.71	$22.52K	$0.00002534	$0.00002457	$84.62	$22.52K	$22.52K
10044	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
10046	Yup YUP	$0.0005073 ₿0.0000015	12.78	$22.5K ₿106.86	$0.175 ₿0.0000015	$0.1529 ₿0.0000013	$48.85 ₿0.64	$38.82K ₿120.75	$22.5K ₿106.86
10047	lifedog LFDOG	$0.00002362	1.82	$22.49K	$0.0000237	$0.00002286	$118.44	$22.49K	$22.49K
10056	Hector Network HEC	$0.009244 ₿0.00010	4.03	$22.42K ₿250.89	$0.009238 ₿0.00010	$0.007931 ₿0.00010	$5.19 ₿0	$29.26K ₿327.36	$22.42K ₿250.89
10062	LEGEND LEGEND	$0.00002229	-0.72	$22.3K	$0.00002262	$0.00002209	$1.83	$22.3K	$22.3K
10074	Bloomsperg Terminal SPERG	$0.00002212	0	$22.12K	$0	$0	$6.84	$22.12K	$22.12K
10093	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-0.02	$21.84K ₿0	$0.0001815 ₿0.0000023	$0.0001815 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
10107	Cheshire Grin GRIN	$0.00002169	0	$21.69K	$0	$0	$244.9	$21.69K	$21.69K
10118	MOONY MOONY	$0.00002146	0	$21.46K	$0	$0	$111.16	$21.46K	$21.46K
10147	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10150	SLIME SLIME	$0.00002371	-0.96	$21.07K	$0.00002406	$0.00002358	$10.87	$21.07K	$21.07K
10167	Vela Token VELA	$0.001242 ₿0.000010	-2.21	$20.89K ₿194.18	$1.25 ₿0.000011	$1.19 ₿0.000010	$2.1 ₿14.45	$43.48K ₿195.5	$20.89K ₿194.18
10228	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01844 ₿0.00000016	$0.01739 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10242	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10253	Sensi SENSI	$0.00008357 ₿0.00000011	2.85	$19.98K ₿24.55	$0.01279 ₿0.00000011	$0.01234 ₿0.00000011	$40.43 ₿0	$20.45K ₿28.24	$19.98K ₿24.55
10257	MeAI MEAI	$0.00008378	-0.52	$19.96K	$0.00008422	$0.00008378	$1.47	$79.64K	$19.96K
10262	Conic CNC	$0.002524 ₿0.000012	-7.78	$19.88K ₿46.72	$1.53 ₿0.000013	$1.35 ₿0.000012	$41.34 ₿1.41	$20.66K ₿90.19	$19.88K ₿46.72
10302	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10306	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008666 ₿0.000000000000078	$0.000000008042 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10309	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03839 ₿0.00000034	$0.03258 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10328	YOUR AI YOURAI	$0.0004168 ₿0.0000024	-3.21	$19.21K ₿114.49	$0.0004327 ₿0.0000027	$0.0004166 ₿0.0000024	$17.68K ₿15.1	$416.65K ₿2.48K	$19.21K ₿114.49
10345	Neva NEVA	$0.000304	-0.42	$19.09K	$0.0003052	$0.0003028	$198.15	$30.4K	$19.09K
10363	Angola AGLA	$0.00003784 ₿0.00000035	1.51	$18.9K ₿176.95	$0.0000382 ₿0.00000039	$0.00003728 ₿0.00000034	$24.73K ₿8.38	$113.55K ₿1.06K	$18.9K ₿176.95
10384	MetalCore MCG	$0.00004571	0	$18.68K	$0	$0	$14.95	$18.68K	$18.68K
10395	Buttercat BUTT	$0.0000186	0	$18.61K	$0	$0	$4.97	$18.61K	$18.61K
10425	LONG LONG	$0.00001843	0	$18.44K	$0	$0	$3.49	$18.44K	$18.44K
10428	MUNCAT MUNCAT	$0.00001841	-2.48	$18.41K	$0.00001887	$0.00001821	$2.59	$18.41K	$18.41K
10440	Revenant GAMEFI	$0.008844 ₿0.000011	-0.99	$18.25K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$2.23 ₿0.18	$26.54K ₿33.48	$18.25K ₿22.77
10448	Big Cheungus $CHEUNGUS	$0.00001821	0	$18.2K	$0	$0	$6.2	$18.2K	$18.2K
10450	Sora XOR	$0 ₿0.0000000017	-43.31	$19.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.68K ₿3.33	$19.18K ₿34.32	$19.18K ₿34.27
10451	Tensorium [OLD] TNSR	$0.00001819	-0.90	$18.19K	$0.00001864	$0.000018	$20.33	$18.19K	$18.19K
10464	Anime ANIME	$0.00001807 ₿0.000000042	-6.60	$18.08K ₿0	$0.00536 ₿0.000000048	$0.004637 ₿0.000000042	$1.47 ₿2.78	$18.08K	$18.08K ₿0
10478	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02183 ₿0.00000019	$0.02071 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10493	Equation EQU	$0.01718 ₿0.00025	2.16	$17.81K ₿55.43	$28.02 ₿0.00025	$26.89 ₿0.00024	$1.72 ₿1.3	$37.19K ₿306.42	$17.81K ₿55.43
10509	Tethys Finance TETHYS	$0.001663 ₿0.0000032	-8.01	$17.7K ₿35.04	$0.3951 ₿0.0000035	$0.361 ₿0.0000032	$1.73 ₿0.15	$17.7K ₿35.04	$17.7K ₿35.04
10610	Baklava BAVA	$0.00002572 ₿0.0000011	-3.80	$16.84K ₿0	$0.00002674 ₿0.0000011	$0.00002572 ₿0.0000011	$3.84 ₿0.19	$25.73K ₿741.84	$16.84K ₿0
10637	SUMI SUMI	$0.00001679	-0.30	$16.67K	$0.00001686	$0.00001667	$1.2	$16.67K	$16.67K
10688	NFTBooks NFTBS	$0.00000000031 ₿0.00000000000038	-1.76	$16.39K ₿26.2	$0.000000000318 ₿0.00000000000041	$0.000000000304 ₿0.00000000000038	$6.09 ₿0.44	$30.99K ₿38.8	$16.39K ₿26.2
10754	Baskt.Fun BASKT	$0.0000161	0	$15.81K	$0	$0	$285.65	$16.09K	$15.81K
10781	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10793	Metastrike MTS	$0.00005845 ₿0.00000017	4.63	$15.5K ₿39.09	$0.00005852 ₿0.00000019	$0.00005527 ₿0.00000017	$43.36 ₿1.6	$33.03K ₿101.01	$15.5K ₿39.09
10822	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04836 ₿0.00000043	$0.04602 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10859	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10896	Astra DAO ASTRADAO	$0.000000000155 ₿0.00000000000079	0.12	$14.6K ₿70.23	$0.00000008857 ₿0.00000000000080	$0.0000000847 ₿0.00000000000076	$11.87 ₿0.84	$14.6K ₿102.77	$14.6K ₿70.23
10939	Convergence CONV	$0.000003639 ₿0.000000016	-4.52	$14.31K ₿32.44	$0.001887 ₿0.000000017	$0.001764 ₿0.000000016	$24.6 ₿3.99	$36.41K ₿162.3	$14.31K ₿32.44
10948	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10998	Prometheum Prodigy PMPY	$0.00003601 ₿0.00000041	-3.19	$14.02K ₿263.45	$0.04832 ₿0.00000043	$0.04535 ₿0.00000041	$30.3 ₿18.28	$22.32K ₿268.55	$14.02K ₿263.45
11056	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
11065	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
11067	LOOPY LOOPY	$0.00000001346	0	$13.47K	$0	$0	$9.89	$13.47K	$13.47K
11096	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}