Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4769	KDR KDR	$0.01943	-24.86	$293.86K	$0.02623	$0.01916	$9.2K	$1.95M	$293.86K
4771	DegenX DGNX	$0.01399 ₿0.0000021	3.01	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01355 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4773	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	2.18	$292.85K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.35K ₿2.02	$292.85K ₿81.11	$292.85K ₿81.11
4774	Apollo APOLLO	$0.009279 ₿0.0000026	1.82	$292.56K ₿194.08	$0.009981 ₿0.0000026	$0.009103 ₿0.0000025	$140.91 ₿0.27	$292.56K ₿194.08	$292.56K ₿194.08
4780	KEK KEKE	$0.000000003798 ₿0.00000000000040	-2.93	$290.79K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.44K ₿2.43	$295.89K ₿30.82	$290.79K ₿30.28
4783	MILKBAG MILKBAG	$0.0003135	3.47	$290.56K	$0.0003257	$0.0003019	$535.53	$290.56K	$290.56K
4786	Chad Coin CHAD	$0.00000123 ₿0.000000000086	-3.65	$289.45K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001089 ₿0.000000000085	$252.91 ₿0.53	$289.45K ₿20.29	$289.45K ₿20.29
4788	FlowerAI FLOWER	$0.0002889	-10.23	$288.97K	$0.0003405	$0.000288	$5.53K	$288.97K	$288.97K
4797	Konan of Kaspa KONAN	$0.0000009969	2.55	$287.44K	$0.000001019	$0.0000009646	$141.89K	$287.44K	$287.44K
4800	first reply SIRIUS	$0.0002973	3.16	$287.07K	$0.0003157	$0.0002882	$1.54K	$287.07K	$287.07K
4801	Guanciale by Virtuals GUAN	$0.0002899	0.02	$286.87K	$0.000299	$0.0002839	$124.33K	$286.87K	$286.87K
4802	Etherland ELAND	$0.00701 ₿0.0000017	4.05	$286.86K ₿72.2	$0.007225 ₿0.0000022	$0.006679 ₿0.0000016	$161.9 ₿4.47	$287.85K ₿73.32	$286.86K ₿72.2
4805	Dagknight Dog DOGK	$0.00008406	-10.65	$286.7K	$0.00009935	$0.00007932	$11.36K	$286.7K	$286.7K
4806	ClinTex CTi CTI	$0.003431 ₿0.00000073	-10.66	$286.26K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$28.36K ₿5.85	$657.53K ₿142.11	$286.26K ₿61.87
4807	Draggy CTO DRAGGY	$0.00000000068	-1.64	$286.25K	$0.000000000713	$0.000000000649	$4.8K	$286.25K	$286.25K
4809	Gamestarter GAME	$0.004017 ₿0.0000029	-2.23	$285.96K ₿90.72	$0.004269 ₿0.0000030	$0.003988 ₿0.0000028	$281.89K ₿2.67	$402.86K ₿298.23	$285.96K ₿90.72
4813	NDX6900 NDX	$0.00004117	0.11	$284.04K	$0.0000445	$0.00004089	$878.3	$284.04K	$284.04K
4825	PEPE 0x69 ON BASE PEPE	$0.000000000667	-0.19	$281.25K	$0.000000000678	$0.000000000618	$3.89K	$281.25K	$281.25K
4826	Ethane C2H6	$0.2808 ₿0.000014	0.42	$281.08K ₿0	$0.2866 ₿0.000015	$0.2794 ₿0.000014	$179.78 ₿0.08	$281.08K ₿14.5	$281.08K ₿0
4829	WEWECOIN WEWE	$0.000002799	-11.15	$279.92K	$0.000003149	$0.000002789	$235.63	$279.92K	$279.92K
4832	WECOIN WECO	$0.00002809 ₿0.0000000065	-2.08	$279.16K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002746 ₿0.0000000064	$1.02K ₿3.03	$281.42K ₿65.65	$279.16K ₿55.1
4836	Quidd QUIDD	$0.001009 ₿0.00000026	1.02	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.000997 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4838	Let Him Cook $COOK	$0.0002784	2.71	$278.35K	$0.0002964	$0.00027	$4.67K	$278.35K	$278.35K
4839	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.69 ₿0.000020	$0.222 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4845	YEETI 液体 YEETI	$0.0002761	-4.56	$276.18K	$0.0002939	$0.0002764	$1.51K	$276.18K	$276.18K
4846	AGIX AGX	$0.002755 ₿0.0000077	-1.23	$275.88K ₿0	$0.002891 ₿0.0000081	$0.002754 ₿0.0000072	$1K ₿11.28	$275.88K ₿770.68	$275.88K ₿0
4848	Govi GOVI	$0.01786 ₿0.0000039	0.35	$275.78K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.6K ₿0.68	$571.58K ₿127.12	$275.78K ₿61.34
4853	TIMES $TIMES	$0.001033	13.55	$274.59K	$0.001379	$0.0009074	$6.59K	$1.03M	$274.59K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4863	Thumb THUMB	$0.001314	5.56	$272.01K	$0.001344	$0.00124	$361.54	$272.01K	$272.01K
4864	Bitcat BITCAT	$0.0002718	3.13	$271.8K	$0.0002824	$0.0002614	$198.83K	$271.8K	$271.8K
4868	Cat-Dog CATDOG	$0.000003109	7.27	$270.21K	$0.00000317	$0.0000029	$5.79K	$270.21K	$270.21K
4870	Aiwithdaddyissues SHEGEN	$0.0002697	4.49	$269.64K	$0.0002764	$0.000255	$219.7K	$269.64K	$269.64K
4871	r/CryptoCurrency Moons MOON	$0.06493 ₿0.0000040	-1.27	$269.24K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$8.72K ₿2	$269.24K ₿324.53	$269.24K ₿324.53
4875	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4877	Kryptonite SEILOR	$0.0007288 ₿0.00000066	15.46	$267.55K ₿223.37	$0.0007523 ₿0.00000072	$0.0006177 ₿0.00000063	$104.47K ₿2.14	$729.03K ₿660.86	$267.55K ₿223.37
4880	supercycle(real) SUPERCYCLE	$0.0002685	8.77	$266.73K	$0.0002783	$0.000246	$8.01K	$266.73K	$266.73K
4882	Sanin Inu SANI	$0.0000003012 ₿0.000000000047	-1.52	$266.35K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003011 ₿0.000000000047	$3.22 ₿0.3	$266.35K ₿42.39	$266.35K ₿42.39
4885	Idena IDNA	$0.003341 ₿0.00000053	-0.53	$265.12K ₿34.95	$0.003471 ₿0.00000053	$0.003335 ₿0.00000051	$446.26 ₿0.86	$265.14K	$265.12K ₿34.95
4887	monkeyhaircut MONK	$0.0002608 ₿0.00000011	15.57	$264.93K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$141.79K ₿1.98	$264.93K ₿112.03	$264.93K ₿0
4888	Razor Network RAZOR	$0.000472 ₿0.00000011	-35.61	$264.91K ₿64.53	$0.000738 ₿0.00000011	$0.0004717 ₿0.00000011	$3.67K ₿0.67	$472.05K ₿115	$264.91K ₿64.53
4892	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4900	FireStarter FLAME	$0.003839 ₿0.0000014	-1.39	$262.22K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$167.39K ₿4.92	$382.76K ₿146.14	$262.22K ₿100.12
4902	Hermes Protocol HERMES	$0.001167 ₿0.00000057	-0.48	$261.77K ₿62.68	$0.00122 ₿0.00000058	$0.001166 ₿0.00000056	$183.3 ₿1.27	$629.44K ₿68.26	$261.77K ₿62.68
4905	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4911	Inu Inu INUINU	$0.000000000558 ₿0.000000000000050	10.69	$259.42K	$0.00000000058	$0.000000000501	$6.59K ₿9.4	$259.42K ₿23.85	$259.42K
4914	Meme AI Coin MEMEAI	$0.0003546 ₿0.000000087	-8.28	$258.44K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$71.45K ₿2.77	$314.1K ₿77.61	$258.44K ₿63.82
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	The Resistance Cat $RECA	$0.026	0.78	$257.17K	$0.02776	$0.02443	$686.37	$260.72K	$257.17K
4923	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4924	My DeFi Pet DPET	$0.005102 ₿0.00000091	-2.69	$256.24K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.68K ₿1.02	$510.13K ₿90.95	$256.24K ₿45.68
4928	Elexium EX	$0.07195	0.06	$255.91K	$0.07371	$0.07171	$99.76	$258.17K	$255.91K
4930	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4931	TENET TENET	$0.0006075 ₿0.0000013	-7.56	$255.37K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$103.75K ₿20.91	$727.3K ₿1.64K	$255.37K ₿473.1
4937	XP Network XPNET	$0.0004405 ₿0.000000044	1.57	$254.13K ₿25.6	$0.000442 ₿0.000000046	$0.0004332 ₿0.000000043	$1.52K ₿3.02	$440.58K ₿44.57	$254.13K ₿25.6
4942	Stooges STOG	$0.0000837	2.70	$253.08K	$0.00008671	$0.0000815	$807.06	$253.08K	$253.08K
4946	DegenLayer DELAY	$0.0000000526	0.42	$252.51K	$0.00000005362	$0.00000004684	$34.53K	$631.28K	$252.51K
4948	Badmad Robots METAL	$0.0003225 ₿0.00000073	13.42	$251.8K ₿529.52	$0.0003424 ₿0.0000014	$0.0002829 ₿0.00000069	$8.94K ₿7.24	$887.14K ₿2.02K	$251.8K ₿529.52
4953	Swarm SWARM	$0.0002505 ₿0.00039	1.00	$250.55K ₿0	$0.0002656 ₿0.	$0.0002471 ₿0.	$199.75 ₿0	$250.55K	$250.55K ₿0
4955	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1378 ₿0.0000016	$0.1254 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4957	Pochita POCHITA	$0.0002496	5.72	$250.11K	$0.000257	$0.0002351	$363.02K	$250.11K	$250.11K
4961	Eclipse Fi ECLIP	$0.003085 ₿0.0000043	-5.36	$248.04K ₿125.93	$0.003331 ₿0.0000044	$0.003084 ₿0.0000042	$9.26K ₿1.37	$925.6K ₿1.29K	$248.04K ₿125.93
4963	Pchain PI	$0.000243 ₿0.000000057	-1.43	$247.7K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.97K ₿0.25	$379.65K ₿89.63	$247.7K ₿58.12
4964	Linda LINDA	$0.00000265 ₿0.00000000057	-0.67	$247.67K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.3 ₿1.47	$265.57K ₿57.11	$247.67K ₿54.18
4967	Aimbot AI AIMBOT	$0.2459 ₿0.000076	1.84	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2396 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4973	Monavale MONA	$23.44 ₿0.0024	0.61	$245.14K ₿25.04	$23.65 ₿0.0025	$23.16 ₿0.0023	$44.36 ₿0.11	$264.93K ₿27.13	$245.14K ₿25.04
4980	Rawr XD	$0.0002478	-0.58	$243.32K	$0.0002655	$0.000248	$2.63K	$243.32K	$243.32K
4981	Standard Protocol STND	$0.002669 ₿0.00000058	-3.26	$243.22K ₿53.43	$0.002789 ₿0.00000059	$0.002664 ₿0.00000055	$244.57K ₿5.93	$267.35K ₿58.73	$243.22K ₿53.43
4983	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4984	Derby Stars RUN DSRUN	$0.0009968 ₿0.00000067	-11.68	$242.9K ₿57.16	$0.001136 ₿0.00000077	$0.0009958 ₿0.00000064	$321.61 ₿1.13	$498.15K ₿326.88	$242.9K ₿57.16
4986	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.66	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4987	r/snoofi R/SNOOFI	$0.0002406	1.53	$242.51K	$0.0002543	$0.0002351	$652.37	$242.51K	$242.51K
4991	SAFE DEAL SFD	$0.007024 ₿0.0000052	107.61	$241.48K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$149.1 ₿0.38	$241.66K ₿180.14	$241.48K ₿180.01
4995	Metastrike MTS	$0.0009025 ₿0.00000017	8.19	$239.29K ₿39.09	$0.0009479 ₿0.00000019	$0.0008339 ₿0.00000017	$16.21K ₿1.6	$509.83K ₿101.01	$239.29K ₿39.09
4996	Xing Xing XING	$0.0002417	-0.89	$239.16K	$0.0002582	$0.0002428	$876.3	$239.16K	$239.16K
4998	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.19 ₿0.000087	$7.08 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5007	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005407 ₿0.000000000065	$0.000004833 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5010	iiii lovvvv youuuu ILY	$0.0002467	-7.09	$238.51K	$0.0002888	$0.0002463	$4.61K	$238.51K	$238.51K
5013	Centience CENTS	$0.0002351	5.56	$235.14K	$0.000245	$0.0002212	$421.3K	$235.14K	$235.14K
5014	Aped APED	$0.236 ₿0.0000058	1.16	$235.02K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$63.65K ₿4.35	$235.02K ₿5.84	$235.02K ₿0
5015	Battle Pets PET	$0.01195 ₿0.0000015	0.08	$234.95K ₿30.92	$0.01199 ₿0.0000015	$0.0119 ₿0.0000015	$1.89K ₿5.19	$717.11K ₿314.57	$234.95K ₿30.92
5019	Vite VITE	$0.0002098 ₿0.00000047	-0.64	$234.18K ₿515.81	$0.0002119 ₿0.00000052	$0.0002073 ₿0.00000046	$59.55K ₿111.76	$234.18K ₿516.2	$234.18K ₿515.81
5020	Silly Goose GOO	$0.0002336 ₿0.000000084	2.41	$234.12K ₿83.78	$0.0002445 ₿0.00000010	$0.0002273 ₿0.000000080	$349.43 ₿1.75	$234.12K ₿83.78	$234.12K ₿83.78
5025	Uniswap Protocol UNI	$0.0002336 ₿0.00022	15.78	$234.43K ₿5.54K	$0.0002419 ₿0.	$0.0002008 ₿0.	$18.98K ₿0	$234.43K	$234.43K ₿5.54K
5027	VetMe VETME	$0.0002391 ₿0.000000051	0.57	$233.86K ₿47.78	$0.0002447 ₿0.000000055	$0.0002367 ₿0.000000051	$40.28 ₿0.16	$239.28K ₿51.52	$233.86K ₿47.78
5029	AngelBlock THOL	$0.001001 ₿0.00000068	-2.72	$233.09K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$34.06K ₿1.11	$400.27K ₿272.04	$233.09K ₿115.72
5032	DeepOnion ONION	$0.01158 ₿0.0000011	-1.41	$232.75K ₿22.68	$0.01744 ₿0.0000011	$0.01158 ₿0.0000011	$1.85 ₿0	$0	$232.75K ₿22.68
5034	Y2K Y2K	$0.03758 ₿0.0000045	-0.62	$232.95K ₿20.11	$0.03815 ₿0.0000050	$0.03753 ₿0.0000044	$59.11 ₿0.29	$752.12K ₿89.66	$232.95K ₿20.11
5036	PAC Project PAC	$0.004147 ₿0.0000010	-2.74	$232.24K ₿0	$0.004284 ₿0.0000010	$0.004143 ₿0.00000097	$1.06 ₿1.11	$1.84M ₿516.95	$232.24K ₿0
5037	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5039	Nostra Staked STRK NSTSTRK	$0.1358 ₿0.000026	0.86	$231.61K ₿213.54	$0.1407 ₿0.000027	$0.1346 ₿0.000026	$6.79 ₿3.28	$231.61K ₿213.56	$231.61K ₿213.54
5040	Scotty Beam SCOTTY	$0.0004717 ₿0.000000084	-2.12	$231.84K ₿40.54	$0.0004858 ₿0.000000093	$0.0004707 ₿0.000000084	$10.46K ₿7.38	$354.27K ₿63.66	$231.84K ₿40.54
5043	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.5 ₿0.000018	$1.42 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5045	S.C. Corinthians Fan Token SCCP	$0.06041 ₿0.0000051	1.22	$230.59K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$59.15K ₿0.6	$1.21M ₿103.53	$230.59K ₿43.81
5047	Nerva XNV	$0.01212 ₿0.00000058	-2.86	$230.83K ₿10.96	$0.01252 ₿0.00000059	$0.0121 ₿0.00000049	$6.45 ₿0.01	$230.83K ₿10.96	$230.83K ₿10.96
5049	Bankless DAO BANK	$0.0002781 ₿0.000000029	7.45	$229.57K ₿24.17	$0.0002806 ₿0.000000029	$0.0002578 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5050	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5051	Ribbit Meme RIBBIT	$0.000000000545 ₿0.000000000000035	-11.20	$229.49K ₿14.78	$0.000000000628 ₿0.000000000000039	$0.000000000545 ₿0.000000000000034	$3.16K ₿0.33	$229.49K ₿14.78	$229.49K ₿14.78
5057	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1229 ₿0.0000014	$0.1114 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5058	RepubliK RPK	$0.001139 ₿0.00000040	-3.02	$228.04K ₿80.53	$0.001189 ₿0.00000040	$0.001132 ₿0.00000038	$92.61K ₿32.09	$3.42M ₿1.21K	$228.04K ₿80.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}