Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4879	BIAO on SOL BIAO	$0.0002993	6.08	$299.77K	$0.000332	$0.0002744	$114.54K	$299.77K	$299.77K
4885	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07693 ₿0.00000080	$0.0726 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4886	Stooges STOG	$0.00009946	-0.64	$298.4K	$0.0001046	$0.00009914	$1.19K	$298.4K	$298.4K
4887	Landwolf WOLF	$0.000000000709 ₿0.00000000000012	0.31	$298.32K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.09K ₿13.78	$298.32K	$298.32K ₿0
4892	TurtSat TURT	$0.0004836 ₿0.00000027	-0.99	$304.66K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$472.05K ₿49.25	$304.66K	$304.66K ₿0
4896	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4899	catownkimono COK	$0.0000002964	26.20	$294.66K	$0.0000003006	$0.000000232	$167.99K	$294.66K	$294.66K
4901	RepubliK RPK	$0.001471 ₿0.00000040	7.99	$294.57K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$139.5K ₿32.09	$4.42M ₿1.21K	$294.57K ₿80.53
4906	GroveCoin GRV	$0.00393 ₿0.00000094	0.34	$292.78K ₿70.32	$0.004318 ₿0.00000097	$0.003886 ₿0.00000092	$34.25K ₿24.08	$311.46K ₿74.8	$292.78K ₿70.32
4909	Amino [OLD] AMO	$0.0000058 ₿0.000000015	-0.85	$289.99K ₿0	$0.000005859 ₿0.000000015	$0.000005769 ₿0.000000013	$55.76K ₿16.91	$289.99K ₿768.48	$289.99K ₿0
4912	Plastiks PLASTIK	$0.0006198 ₿0.00000012	-4.10	$291.48K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$242.38 ₿0.61	$619.82K ₿129.14	$291.48K ₿19.69
4914	ZKBase ZKB	$0.001298 ₿0.00000060	-20.00	$290.32K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.03K ₿55.21	$776.97K ₿359.26	$290.32K ₿134.24
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	r/CryptoCurrency Moons MOON	$0.07005 ₿0.0000040	2.39	$289.89K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$6.54K ₿2	$289.89K ₿324.53	$289.89K ₿324.53
4920	Gondola GONDOLA	$0.0000006896	-5.19	$290.14K	$0.0000007549	$0.0000006507	$9.32K	$290.14K	$290.14K
4923	BUILD BUILD	$0.00002956 ₿0.0000000012	-2.93	$289.47K ₿11.94	$0.00003045 ₿0.0000000012	$0.0000058 ₿0.0000000012	$226.92 ₿0.01	$374.2K ₿15.44	$289.47K ₿11.94
4924	Starcoin STC	$0.0008834 ₿0.000000011	-1.40	$289.55K ₿3.72	$0.0009105 ₿0.000000012	$0.000884 ₿0.000000011	$15.59K ₿0.25	$289.55K ₿3.72	$289.55K ₿3.72
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1586 ₿0.0000016	$0.1444 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4936	My DeFi Pet DPET	$0.005711 ₿0.00000091	6.67	$286.9K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$23.31K ₿1.02	$571.18K ₿90.95	$286.9K ₿45.68
4940	r/snoofi R/SNOOFI	$0.0002852	7.87	$286.66K	$0.0003093	$0.0002541	$21.57K	$286.66K	$286.66K
4941	Don't Buy Inu DBI	$0.0002003 ₿0.000000055	1.70	$285.04K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$141.64 ₿0.08	$285.04K ₿78.89	$285.04K ₿78.89
4945	FireStarter FLAME	$0.004164 ₿0.0000014	0.38	$284.64K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.54K ₿4.92	$415.48K ₿146.14	$284.64K ₿100.12
4947	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2109 ₿0.0000022	$0.2033 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4949	Eclipse Fi ECLIP	$0.003517 ₿0.0000043	0.61	$282.75K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.93K ₿1.37	$1.06M ₿1.29K	$282.75K ₿125.93
4954	KDR KDR	$0.01859	6.78	$278.96K	$0.01887	$0.01706	$1.24K	$1.85M	$278.96K
4958	Aped APED	$0.2791 ₿0.0000058	0.70	$279.17K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$72.85K ₿4.35	$279.17K ₿5.84	$279.17K ₿0
4961	Ethane C2H6	$0.2788 ₿0.000014	-0.78	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4962	OG Peanut PEANUT	$0.0002786	-4.67	$278.63K	$0.0002951	$0.0002776	$3.24K	$278.63K	$278.63K
4964	Meta Monopoly MONOPOLY	$0.0002784	1.65	$278.47K	$0.0002806	$0.0002739	$61.88	$278.47K	$278.47K
4967	Linda LINDA	$0.000002979 ₿0.00000000057	10.90	$277.53K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.7K ₿1.47	$297.67K ₿57.11	$277.53K ₿54.18
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002846 ₿0.000000029	$0.001961 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4978	Matt Furie MATT	$0.0000006488	-0.05	$272.95K	$0.0000007306	$0.000000569	$37.48K	$272.95K	$272.95K
4984	LandRocker LRT	$0.0001163	7.42	$271.27K	$0.0001163	$0.0001054	$489.91	$1.16M	$271.27K
4985	Universe.XYZ XYZ	$0.0003653 ₿0.0000000017	-2.83	$271.23K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003724 ₿0.0000000015	$1.18K ₿0	$414.67K ₿1.99	$271.23K ₿1.3
4988	coby COBY	$0.000271	-1.90	$272.3K	$0.0002889	$0.0002642	$8.17K	$272.3K	$272.3K
4993	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
4994	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.02	$269.27K	$0.00001307	$0.00001268	$87.04	$269.27K	$269.27K
4995	Govi GOVI	$0.01742 ₿0.0000039	-0.01	$269.03K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.61K ₿0.68	$557.58K ₿127.12	$269.03K ₿61.34
4996	Ozone Metaverse $OZONE	$0.0002713 ₿0.00000012	-3.89	$271.43K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$80.02K ₿9.92	$271.43K ₿36.78	$271.43K ₿0
4997	Pastel PSL	$0.00002398 ₿0.0000000045	-1.81	$268.96K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.45K ₿5.86	$383.05K ₿67.98	$268.96K ₿51.32
4998	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5000	LootBot LOOT	$0.04393 ₿0.000012	3.10	$268.78K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$197.89K ₿7.94	$437.35K ₿126.89	$268.78K ₿111.28
5003	Pchain PI	$0.0002625 ₿0.000000057	3.42	$267.51K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.46K ₿0.25	$410.01K ₿89.63	$267.51K ₿58.12
5004	TENET TENET	$0.0006344 ₿0.0000013	3.32	$267.3K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$88.28K ₿20.91	$761.27K ₿1.64K	$267.3K ₿473.1
5007	Tomo Cat TOMO	$0.0002802	8.35	$266.8K	$0.0002977	$0.000245	$34.04K	$266.8K	$266.8K
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2537 ₿0.0000026	$0.2384 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5024	KEK KEKE	$0.000000003445 ₿0.00000000000040	1.41	$263.41K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.32K ₿2.43	$268.03K ₿30.82	$263.41K ₿30.28
5025	Seal Dog SOG	$0.00003113	5.14	$263.3K	$0.00003483	$0.00002937	$867.33	$263.3K	$263.3K
5026	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.45	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5029	AIMX AIMX	$0.0006673 ₿0.00000014	25.78	$261.89K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.17K ₿3.76	$390.18K ₿83.86	$261.89K ₿56.29
5033	BADCATsol $BADCAT	$0.0003349	0.40	$260.53K	$0.0003447	$0.0003312	$506.8	$260.53K	$260.53K
5034	MindCoin MIND	$0.00000349	2.18	$260.07K	$0.000003629	$0.0000034	$1.35K	$260.07K	$260.07K
5037	VetMe VETME	$0.0002656 ₿0.000000051	3.33	$259.59K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$415.27 ₿0.16	$265.62K ₿51.52	$259.59K ₿47.78
5040	Vestate VES	$0.001781 ₿0.00000038	-2.66	$258.91K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$48.53K ₿4.74	$900.87K ₿192.92	$258.91K ₿0
5041	Sanin Inu SANI	$0.0000002929 ₿0.000000000047	2.12	$258.75K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$265.4 ₿0.3	$258.75K ₿42.39	$258.75K ₿42.39
5042	BitciX BTX	$0.01071	1.08	$258.44K	$0.01216	$0.01021	$85.59K	$8.34M	$258.44K
5044	WECOIN WECO	$0.00002612 ₿0.0000000065	1.20	$258.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.32K ₿3.03	$260.16K ₿65.65	$258.07K ₿55.1
5046	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.33K ₿134.1	$257.89K ₿76.79
5051	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5052	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5054	Taki Games TAKI	$0.0002185 ₿0.00000037	0.46	$255.92K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.98K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5056	Scotty Beam SCOTTY	$0.0005199 ₿0.000000084	1.34	$255.17K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.24K ₿7.38	$389.93K ₿63.66	$255.17K ₿40.54
5057	Polychain Monsters PMON	$0.04357 ₿0.0000088	0.90	$255.11K ₿47.73	$0.04467 ₿0.0000090	$0.04318 ₿0.0000086	$1.07 ₿2.08	$378.46K ₿76.58	$255.11K ₿47.73
5058	The Resistance Cat $RECA	$0.02591	-1.93	$255.07K	$0.02683	$0.02567	$425.79	$258.6K	$255.07K
5060	Bitcat BITCAT	$0.0002546	1.76	$254.63K	$0.0002677	$0.000249	$280.01K	$254.63K	$254.63K
5064	Floor Protocol FLC	$0.0001201 ₿0.00000028	20.05	$253.82K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.9K ₿20.79	$3M ₿7.01K	$253.82K ₿592.21
5066	FLEABONE BONE	$0.0000006011	-20.55	$252.9K	$0.0000007941	$0.0000005949	$37.71K	$252.9K	$252.9K
5067	Para PARA	$0.000006989 ₿0.00000000091	1.91	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5073	99 Bitcoins 99BTC	$0.000003809	-8.49	$251.24K	$0.000004279	$0.000003779	$331.7	$251.24K	$251.24K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Thorstarter XRUNE	$0.002186 ₿0.00000032	1.79	$249.62K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.47K ₿0.32	$1.17M ₿170.93	$249.62K ₿36.45
5092	Ronnie RONNIE	$0.0002753	-1.31	$247.6K	$0.0002851	$0.0002667	$1.94K	$247.6K	$247.6K
5107	Source SOURCE	$0.000457 ₿0.00000065	-1.84	$244.94K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.25K ₿0.44	$252.57K ₿282.32	$244.94K ₿273.02
5109	Ton Cat TCAT	$0.0003847	2.40	$244.72K	$0.0003933	$0.0003756	$950.17	$244.72K	$244.72K
5116	XP Network XPNET	$0.0004226 ₿0.000000044	2.45	$243.77K ₿25.6	$0.0004283 ₿0.000000046	$0.0004047 ₿0.000000043	$19.07K ₿3.02	$422.62K ₿44.57	$243.77K ₿25.6
5117	Monavale MONA	$23.31 ₿0.0024	-3.00	$243.73K ₿25.04	$25.81 ₿0.0025	$23.23 ₿0.0023	$778.77 ₿0.11	$263.4K ₿27.13	$243.73K ₿25.04
5118	FOAM FOAM	$0.0006855 ₿0.00000061	-3.97	$243.62K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.99 ₿0.01	$685.55K ₿617.77	$243.62K ₿219.53
5130	Fringe Finance FRIN	$0.0002409 ₿0.000000032	-0.27	$240.91K ₿32.16	$0.0002444 ₿0.000000032	$0.0002379 ₿0.000000030	$138.23K ₿2.17	$240.91K ₿32.16	$240.91K ₿32.16
5142	Idena IDNA	$0.002974 ₿0.00000053	-0.26	$238.01K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.28K ₿0.86	$238.01K	$238.01K ₿34.95
5143	FALX FALX	$0.00002392	-0.74	$238K	$0.00002483	$0.00002371	$710.25	$238K	$238K
5147	X world Games XWG	$0.00006941 ₿0.000000030	-0.45	$237.29K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.11K ₿2.33	$689.87K ₿300.28	$237.29K ₿102.05
5148	Rawr XD	$0.0002417	-1.43	$237.17K	$0.0002492	$0.0002377	$5.26K	$237.17K	$237.17K
5153	Inu Inu INUINU	$0.000000000506 ₿0.000000000000050	6.78	$235.07K	$0.000000000512	$0.00000000047	$3.13K ₿9.4	$235.07K ₿23.85	$235.07K
5154	Cat-Dog CATDOG	$0.000002709	-26.06	$234.7K	$0.0000038	$0.0000026	$46.94K	$234.7K	$234.7K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005743 ₿0.000000060	$0.005532 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	TOR TOR	$0.01364 ₿0.00025	24.95	$233.01K ₿4.42K	$0.01562 ₿0.00026	$0.003384 ₿0.00025	$5.78 ₿0.02	$233.01K ₿4.42K	$233.01K ₿4.42K
5167	Bet more BET	$0.0002335	7.00	$233K	$0.0002335	$0.0002169	$4.01K	$233K	$233K
5173	Hourglass WAIT	$0.002379 ₿0.0000013	2.22	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5179	2DAI.io 2DAI	$0.0002309 ₿0.000000043	3.26	$230.93K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$652.29 ₿0.22	$230.93K ₿43.62	$230.93K ₿43.62
5181	Nostra Staked STRK NSTSTRK	$0.153 ₿0.000026	-2.68	$230.75K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$18.86 ₿3.28	$230.75K ₿213.56	$230.75K ₿213.54
5182	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5187	S.C. Corinthians Fan Token SCCP	$0.06022 ₿0.0000051	0.61	$229.93K ₿43.81	$0.06059 ₿0.0000055	$0.05897 ₿0.0000046	$77.91K ₿0.6	$1.2M ₿103.53	$229.93K ₿43.81
5188	Ribbit Meme RIBBIT	$0.000000000546 ₿0.000000000000035	-1.22	$229.8K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$6.24K ₿0.33	$229.8K ₿14.78	$229.8K ₿14.78
5191	Crodie CRODIE	$0.0002289 ₿0.0000000026	1.65	$228.88K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$669 ₿0.05	$228.88K ₿2.68	$228.88K ₿0
5202	Media Network MEDIA	$0.9083 ₿0.00031	-7.32	$227.1K ₿77.71	$3.88 ₿0.00031	$0.9 ₿0.00030	$3.21K ₿4.05	$789.69K ₿270.22	$227.1K ₿77.71
5205	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1415 ₿0.0000014	$0.1282 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5208	Kitty Inu KITTY	$0.0000003096 ₿0.000000000064	0.41	$226.61K ₿46.97	$0.0000003107 ₿0.000000000065	$0.0000003084 ₿0.000000000058	$161.67 ₿0.44	$226.61K ₿46.97	$226.61K ₿46.97
5210	YEETI 液体 YEETI	$0.0002261	-0.31	$226.17K	$0.0002268	$0.0002261	$12.82	$226.17K	$226.17K
5211	markkacy KACY	$0.0002261	10.28	$226.12K	$0.000269	$0.000202	$599.19K	$226.12K	$226.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}