หน้าผลลัพธ์ 35 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4773	LootBot LOOT	$0.04628 ₿0.000012	-2.95	$291.35K ₿111.28	$0.04768 ₿0.000014	$0.04616 ₿0.000012	$198.24K ₿7.94	$463.68K ₿126.89	$291.35K ₿111.28
4775	NALS NALS	$0.01386 ₿0.0000033	-7.28	$290.93K ₿67.99	$0.01495 ₿0.0000037	$0.01331 ₿0.0000022	$5.14K ₿13.75	$290.93K ₿67.99	$290.93K ₿67.99
4776	Swarm SWARM	$0.0002903 ₿0.00039	12.50	$291.08K ₿0	$0.0002951 ₿0.	$0.0002493 ₿0.	$4.05K ₿0	$291.08K	$291.08K ₿0
4777	LOAFCAT LOAFCAT	$0.0000029	-8.79	$290.83K	$0.00000321	$0.0000029	$35.72K	$290.83K	$290.83K
4778	Gamestarter GAME	$0.004108 ₿0.0000029	2.45	$291.6K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$511.09K ₿2.67	$410.81K ₿298.23	$291.6K ₿90.72
4779	Virgo VIRGO	$0.0002904	-18.14	$290.8K	$0.0003561	$0.0002891	$3.9K	$290.8K	$290.8K
4782	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-2.29	$289.39K ₿81.11	$0.01416 ₿0.0000043	$0.01341 ₿0.0000034	$1.86K ₿2.02	$289.39K ₿81.11	$289.39K ₿81.11
4784	Draggy CTO DRAGGY	$0.000000000685	-0.78	$288.02K	$0.000000000696	$0.000000000679	$220.67	$288.02K	$288.02K
4785	Chain Guardians CGG	$0.002573 ₿0.00000069	-3.21	$287.84K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.61K ₿0.51	$308.68K ₿83.75	$287.84K ₿69.79
4788	first reply SIRIUS	$0.0002971	-2.13	$286.85K	$0.0003081	$0.0002961	$1.71K	$286.85K	$286.85K
4790	Rocky ROCKY	$0.0002898	-4.40	$289.26K	$0.0003166	$0.0002877	$355.89K	$289.26K	$289.26K
4791	Konan of Kaspa KONAN	$0.00000101	-0.62	$287.07K	$0.000001019	$0.000000995	$142.98K	$287.07K	$287.07K
4792	SKI MASK CAT SKICAT	$0.0002896	-3.03	$286.9K	$0.0003003	$0.000289	$258.68K	$286.9K	$286.9K
4793	MILKBAG MILKBAG	$0.0003088	-3.91	$286.24K	$0.0003217	$0.000309	$293.05	$286.24K	$286.24K
4798	Super Suiyan SUIYAN	$0.00002884	-6.32	$285.98K	$0.00003113	$0.00002888	$146.03	$288.76K	$285.98K
4801	WEWECOIN WEWE	$0.000002849	-0.06	$285.46K	$0.00000287	$0.000002789	$2.83	$285.46K	$285.46K
4802	Ethane C2H6	$0.2843 ₿0.000014	-0.69	$284.35K ₿0	$0.2863 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4810	Guanciale by Virtuals GUAN	$0.0002958	1.32	$292.47K	$0.0002991	$0.0002838	$128.39K	$292.47K	$292.47K
4815	Let Him Cook $COOK	$0.0002819	-1.19	$280.35K	$0.0002855	$0.0002705	$2.11K	$280.35K	$280.35K
4818	r/CryptoCurrency Moons MOON	$0.0681 ₿0.0000040	4.72	$280.07K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$26.32K ₿2	$280.07K ₿324.53	$280.07K ₿324.53
4819	Dagknight Dog DOGK	$0.0000821	-2.52	$279.96K	$0.00008441	$0.0000805	$7.86K	$279.96K	$279.96K
4820	NDX6900 NDX	$0.00004043	-4.12	$279.75K	$0.00004221	$0.00004046	$284.15	$279.75K	$279.75K
4824	KEK KEKE	$0.000000003646 ₿0.00000000000040	-5.54	$278.68K ₿30.28	$0.00000000386 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$2.57K ₿2.43	$283.57K ₿30.82	$278.68K ₿30.28
4827	PEPE 0x69 ON BASE PEPE	$0.000000000661	-1.47	$278.94K	$0.000000000676	$0.000000000663	$438.64	$278.94K	$278.94K
4828	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4831	AGIX AGX	$0.002769 ₿0.0000077	-1.01	$276.92K ₿0	$0.002809 ₿0.0000081	$0.00275 ₿0.0000072	$160.71 ₿11.28	$276.92K ₿770.68	$276.92K ₿0
4833	Quidd QUIDD	$0.001002 ₿0.00000026	0.27	$276.69K ₿64.17	$0.001004 ₿0.00000027	$0.000999 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.69K ₿64.17
4838	Govi GOVI	$0.01779 ₿0.0000039	-0.63	$274.58K ₿61.34	$0.01817 ₿0.0000041	$0.01778 ₿0.0000038	$1.64K ₿0.68	$569.08K ₿127.12	$274.58K ₿61.34
4839	Bit Game Verse Token BGVT	$0.000004959 ₿0.00000000036	-73.87	$273.96K ₿19.97	$0.00001898	$0.000004519	$3.64 ₿0	$276.42K ₿20.15	$273.96K ₿19.97
4843	Etherland ELAND	$0.006636 ₿0.0000017	-6.43	$271.55K ₿72.2	$0.007101 ₿0.0000022	$0.006642 ₿0.0000016	$484.6 ₿4.47	$272.48K ₿73.32	$271.55K ₿72.2
4845	Badmad Robots METAL	$0.0003501 ₿0.00000073	3.99	$273.14K ₿529.52	$0.0003624 ₿0.0000014	$0.0003048 ₿0.00000069	$20.31K ₿7.24	$962.35K ₿2.02K	$273.14K ₿529.52
4848	YEETI 液体 YEETI	$0.0002728	-5.61	$272.9K	$0.0002891	$0.0002727	$1.3K	$272.9K	$272.9K
4850	Nemo Sum NEMO	$0.0002878	-3.62	$271.72K	$0.0003172	$0.0002876	$4.77K	$281.75K	$271.72K
4853	Cat-Dog CATDOG	$0.00000313	1.17	$271.2K	$0.00000318	$0.000003069	$6.44K	$271.2K	$271.2K
4854	Bitcat BITCAT	$0.000271	-1.64	$271.26K	$0.0002778	$0.0002686	$193.22K	$271.26K	$271.26K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	supercycle(real) SUPERCYCLE	$0.0002722	0.81	$270.93K	$0.0002913	$0.000256	$6.84K	$270.93K	$270.93K
4864	TitanSwap TITAN	$0.0003582 ₿0.000000050	-0.01*	$269.84K ₿37.69	$0.0004777 ₿0.000000050	$0.0003579 ₿0.000000049	$3.69K ₿1	$358.29K ₿50.04	$269.84K ₿37.69
4868	Sanin Inu SANI	$0.0000003033 ₿0.000000000047	-0.81	$267.93K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$98.65 ₿0.3	$267.93K ₿42.39	$267.93K ₿42.39
4871	Xing Xing XING	$0.0002699	8.98	$267.72K	$0.0002768	$0.0002395	$2.9K	$267.72K	$267.72K
4877	Aiwithdaddyissues SHEGEN	$0.0002651	-3.47	$265.78K	$0.0002746	$0.0002636	$211.9K	$265.78K	$265.78K
4879	Thumb THUMB	$0.001279	0.07	$264.69K	$0.001305	$0.001269	$1.76	$264.69K	$264.69K
4882	The Resistance Cat $RECA	$0.0269	3.82	$264.59K	$0.02691	$0.02572	$837.71	$268.24K	$264.59K
4883	Idena IDNA	$0.003334 ₿0.00000053	-0.94	$264.67K ₿34.95	$0.003366 ₿0.00000053	$0.002956 ₿0.00000051	$26.81 ₿0.86	$264.67K	$264.67K ₿34.95
4884	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5453 ₿0.0000066	$0.5247 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4885	MetaBeat $BEAT	$0.0005086 ₿0.00000016	-17.92	$264.38K ₿65.86	$0.0006196 ₿0.00000016	$0.0005007 ₿0.00000015	$251.07K ₿0.79	$762.59K ₿248.73	$264.38K ₿65.86
4893	monkeyhaircut MONK	$0.0002626 ₿0.00000011	1.42	$262.34K ₿0	$0.0002655 ₿0.00000012	$0.0002576 ₿0.00000010	$130.65K ₿1.98	$262.34K ₿112.03	$262.34K ₿0
4895	Para PARA	$0.000007209 ₿0.00000000091	-1.37	$261.17K ₿30.67	$0.00000731 ₿0.00000000092	$0.00000722 ₿0.00000000088	$33.71 ₿0.09	$360.81K ₿91.5	$261.17K ₿30.67
4899	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	-3.21	$260.45K ₿0	$0.00002017 ₿0.00000000024	$0.00001943 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4900	Thorstarter XRUNE	$0.002279 ₿0.00000032	-37.92	$260K ₿36.45	$0.003768 ₿0.00000033	$0.001895 ₿0.00000031	$5.2K ₿0.32	$1.22M ₿170.93	$260K ₿36.45
4906	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	-1.80	$258.21K	$0.000000000566	$0.00000000052	$5.94K ₿9.4	$258.21K ₿23.85	$258.21K
4912	Meme AI Coin MEMEAI	$0.0003548 ₿0.000000087	-0.25	$258.03K ₿63.82	$0.0003561 ₿0.00000010	$0.000353 ₿0.000000079	$64.85K ₿2.77	$313.6K ₿77.61	$258.03K ₿63.82
4913	FireStarter FLAME	$0.003714 ₿0.0000014	-3.33	$253.93K ₿100.12	$0.003868 ₿0.0000015	$0.003696 ₿0.0000014	$170.68K ₿4.92	$370.66K ₿146.14	$253.93K ₿100.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4921	Pochita POCHITA	$0.0002541	0.72	$255.83K	$0.0002585	$0.0002465	$346.11K	$255.83K	$255.83K
4922	Linda LINDA	$0.00000274 ₿0.00000000057	1.90	$255.76K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.64 ₿1.47	$274.25K ₿57.11	$255.76K ₿54.18
4923	WECOIN WECO	$0.00002585 ₿0.0000000065	-7.62	$255.54K ₿55.1	$0.00002831 ₿0.0000000073	$0.00002547 ₿0.0000000064	$962.42 ₿3.03	$257.6K ₿65.65	$255.54K ₿55.1
4925	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4928	My DeFi Pet DPET	$0.005073 ₿0.00000091	-1.60	$254.8K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.41K ₿1.02	$507.27K ₿90.95	$254.8K ₿45.68
4935	Hermes Protocol HERMES	$0.001128 ₿0.00000057	-4.83	$253.4K ₿62.68	$0.001198 ₿0.00000058	$0.001129 ₿0.00000056	$220.74 ₿1.27	$609.31K ₿68.26	$253.4K ₿62.68
4944	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.138 ₿0.0000016	$0.1256 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4955	Monavale MONA	$23.7 ₿0.0024	0.62	$247.77K ₿25.04	$23.85 ₿0.0025	$23.31 ₿0.0023	$95.34 ₿0.11	$267.77K ₿27.13	$247.77K ₿25.04
4957	Ribbit Meme RIBBIT	$0.000000000588 ₿0.000000000000035	4.96	$247.59K ₿14.78	$0.000000000614 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$379.42 ₿0.33	$247.59K ₿14.78	$247.59K ₿14.78
4961	iiii lovvvv youuuu ILY	$0.0002543	-1.68	$245.54K	$0.0002608	$0.0002437	$4.69K	$245.54K	$245.54K
4965	Stooges STOG	$0.00008184	-4.21	$245.53K	$0.00008548	$0.00008166	$79.97	$245.53K	$245.53K
4969	Elexium EX	$0.06884	-4.93	$244.86K	$0.07251	$0.06828	$69.2	$247.02K	$244.86K
4970	Eclipse Fi ECLIP	$0.003037 ₿0.0000043	-8.61	$244.03K ₿125.93	$0.003323 ₿0.0000044	$0.003035 ₿0.0000042	$9.8K ₿1.37	$910.62K ₿1.29K	$244.03K ₿125.93
4975	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.0275 ₿0.00000033	$0.02205 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4977	TENET TENET	$0.000572 ₿0.0000013	-5.85	$240.69K ₿473.1	$0.0006119 ₿0.0000015	$0.0005691 ₿0.0000013	$88.82K ₿20.91	$685.48K ₿1.64K	$240.69K ₿473.1
4981	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.92	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4986	Aped APED	$0.2397 ₿0.0000058	-0.41	$239.67K ₿0	$0.2447 ₿0.0000058	$0.2347 ₿0.0000050	$58.11K ₿4.35	$239.67K ₿5.84	$239.67K ₿0
4991	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.2 ₿0.000087	$7.09 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4993	Uniswap Protocol UNI	$0.0002377 ₿0.00022	8.64	$238K ₿5.54K	$0.0002457 ₿0.	$0.0002188 ₿0.	$9.23K ₿0	$238K	$238K ₿5.54K
4999	Ember Sword EMBER	$0.001393	22.16	$237.14K	$0.001384	$0.001129	$1.7K	$3.46M	$237.14K
5002	VetMe VETME	$0.0002411 ₿0.000000051	-0.50	$235.64K ₿47.78	$0.0002425 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5005	Solve.Care SOLVE	$0.0002768 ₿0.00000037	-8.28	$235.54K ₿271.81	$0.0004449 ₿0.00000037	$0.0001297 ₿0.00000035	$9.48K ₿20.05	$277.1K ₿370.31	$235.54K ₿271.81
5010	Ton Cat TCAT	$0.0003676	5.18	$234.66K	$0.0003779	$0.0003495	$1.8K	$234.66K	$234.66K
5011	Battle Pets PET	$0.0119 ₿0.0000015	-0.51	$233.99K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.71K ₿5.19	$714.18K ₿314.57	$233.99K ₿30.92
5016	Y2K Y2K	$0.03764 ₿0.0000045	-1.14	$233.46K ₿20.11	$0.03811 ₿0.0000050	$0.03746 ₿0.0000044	$2.42 ₿0.29	$753.75K ₿89.66	$233.46K ₿20.11
5018	XP Network XPNET	$0.0004034 ₿0.000000044	-8.53	$232.75K ₿25.6	$0.0004412 ₿0.000000046	$0.0004035 ₿0.000000043	$4.83K ₿3.02	$403.5K ₿44.57	$232.75K ₿25.6
5019	Derby Stars RUN DSRUN	$0.0009543 ₿0.00000067	-7.80	$232.52K ₿57.16	$0.001035 ₿0.00000077	$0.0009526 ₿0.00000064	$235.06 ₿1.13	$476.85K ₿326.88	$232.52K ₿57.16
5020	Centience CENTS	$0.0002329	-3.46	$233.08K	$0.0002434	$0.0002279	$426.8K	$233.08K	$233.08K
5021	AngelBlock THOL	$0.0009968 ₿0.00000068	0.22	$232.46K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$79.14K ₿1.11	$399.2K ₿272.04	$232.46K ₿115.72
5022	PAC Project PAC	$0.004147 ₿0.0000010	-0.81	$232.31K ₿0	$0.004187 ₿0.0000010	$0.004134 ₿0.00000097	$0.41 ₿1.11	$1.84M ₿516.95	$232.31K ₿0
5023	Nerva XNV	$0.01218 ₿0.00000058	0.46	$231.91K ₿10.96	$0.01222 ₿0.00000059	$0.01181 ₿0.00000049	$28.7 ₿0.01	$231.92K ₿10.96	$231.91K ₿10.96
5024	RepubliK RPK	$0.00116 ₿0.00000040	0.91	$232.03K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$87.58K ₿32.09	$3.48M ₿1.21K	$232.03K ₿80.53
5025	Nostra Staked STRK NSTSTRK	$0.1362 ₿0.000026	-1.14	$232.28K ₿213.54	$0.1392 ₿0.000027	$0.1353 ₿0.000026	$112.7 ₿3.28	$232.28K ₿213.56	$232.28K ₿213.54
5026	Kitty Inu KITTY	$0.000000317 ₿0.000000000064	-0.62	$232.07K ₿46.97	$0.000000319 ₿0.000000000065	$0.0000003154 ₿0.000000000058	$45.62 ₿0.44	$232.07K ₿46.97	$232.07K ₿46.97
5027	Rawr XD	$0.0002364	-7.70	$232.18K	$0.0002561	$0.0002366	$3.64K	$232.18K	$232.18K
5032	S.C. Corinthians Fan Token SCCP	$0.06042 ₿0.0000051	0.16	$230.66K ₿43.81	$0.06097 ₿0.0000055	$0.05964 ₿0.0000046	$60.75K ₿0.6	$1.21M ₿103.53	$230.66K ₿43.81
5033	Metastrike MTS	$0.0008705 ₿0.00000017	-3.29	$230.9K ₿39.09	$0.0009065 ₿0.00000019	$0.0008568 ₿0.00000017	$13.78K ₿1.6	$491.97K ₿101.01	$230.9K ₿39.09
5036	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.51 ₿0.000018	$1.42 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5040	Bankless DAO BANK	$0.0002781 ₿0.000000029	1.88	$229.57K ₿24.17	$0.002432 ₿0.000000029	$0.002362 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5042	2DAI.io 2DAI	$0.0002287 ₿0.000000043	-0.27	$229.01K ₿43.62	$0.0002321 ₿0.000000047	$0.0002285 ₿0.000000042	$2.43 ₿0.22	$229.01K ₿43.62	$229.01K ₿43.62
5043	xiao lang gou XLG	$0.0002285	0.32	$228.58K	$0.00023	$0.0002273	$1.24K	$228.58K	$228.58K
5045	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1231 ₿0.0000014	$0.1115 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5048	Vite VITE	$0.0002049 ₿0.00000047	-2.72	$228.55K ₿515.81	$0.0002108 ₿0.00000052	$0.0002017 ₿0.00000046	$55.22K ₿111.76	$228.55K ₿516.2	$228.55K ₿515.81
5050	LEDOG (DOG) DOG	$0.00000001084	5.33	$228.04K	$0.00000001089	$0.00000001015	$2.7K	$228.04K	$228.04K
5052	Silly Goose GOO	$0.0002277 ₿0.000000084	-3.41	$228.01K ₿83.78	$0.0002391 ₿0.00000010	$0.0002279 ₿0.000000080	$928.89 ₿1.75	$228.01K ₿83.78	$228.01K ₿83.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}