หน้าผลลัพธ์ 35 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6535	YAWN YAWN	$0.00001363	-1.76	$109.04K	$0.00001605	$0.00001359	$40.51K	$109.04K	$109.04K
6537	Etherland ELAND	$0.002662 ₿0.0000017	-0.14	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6539	BABYTRUMP BABYTRUMP	$0.002737 ₿0.00000058	-3.63	$108.78K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3 ₿0.34	$108.78K ₿23.19	$108.78K ₿23.19
6544	Bonkey BONKEY	$0.0001219	0.96	$108.45K	$0.0001264	$0.0001193	$878.58	$108.45K	$108.45K
6546	Solve.Care SOLVE	$0.0001275 ₿0.00000037	-62.16	$108.38K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$6.31K ₿20.05	$127.5K ₿370.31	$108.38K ₿271.81
6547	Lemonrocks LEMON	$0.0001082	-1.47	$108.23K	$0.0001118	$0.0001074	$37.19	$108.23K	$108.23K
6548	Vainguard VAIN	$0.0001083	-7.81	$108.24K	$0.0001174	$0.0001076	$172.65	$108.24K	$108.24K
6550	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.03	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.54K ₿0.22	$328.08K ₿45.15	$108.19K ₿17.11
6554	Ferrum Network FRM	$0.0003759 ₿0.0000012	118.77	$107.89K ₿332.64	$0.0003858 ₿0.0000012	$0.0001606 ₿0.0000012	$50.03K ₿9.19	$224.45K ₿750.24	$107.89K ₿332.64
6566	Eclipse Fi ECLIP	$0.00101 ₿0.0000043	1.34	$107.04K ₿125.93	$0.001005 ₿0.0000044	$0.0009975 ₿0.0000042	$21.93 ₿1.37	$301.26K ₿1.29K	$107.04K ₿125.93
6573	Zenlink Network ZLK	$0.00196 ₿0.00000033	0.11	$106.75K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.11 ₿0.54	$139.99K ₿23.62	$106.75K ₿18.01
6578	CatSolHat SOLCAT	$0.001532	-6.99	$106.63K	$0.001671	$0.001524	$1.22K	$106.63K	$106.63K
6579	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.35	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6592	Love Monster LOVE	$0.00002349	25.87	$105.69K	$0.00002636	$0.00001807	$78.25K	$105.69K	$105.69K
6595	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-0.59	$105.56K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$761.86 ₿1.47	$107.9K ₿44.75	$105.56K ₿77.34
6601	Source SOURCE	$0.0001901 ₿0.00000065	22.94	$105.07K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$272.1 ₿0.44	$108.31K ₿282.32	$105.07K ₿273.02
6602	Dogecast DOGECAST	$0.000105	-3.81	$105.08K	$0.0001104	$0.0001007	$205.24K	$105.08K	$105.08K
6612	NIKITA by Virtuals NIKITA	$0.0001046	-6.84	$104.39K	$0.0001124	$0.0001032	$282.14	$104.39K	$104.39K
6626	earl EARL	$0.0001041	-2.87	$104.05K	$0.0001078	$0.0001031	$143.77	$104.05K	$104.05K
6630	Fade Wallet Token FWT	$0.0002397	-7.10	$102.83K	$0.0002592	$0.0002314	$1.42K	$239.77K	$102.83K
6634	Dojo Protocol DOAI	$0.0002293	-0.10	$103.04K	$0.0002301	$0.0002094	$69.79K	$229.3K	$103.04K
6644	COAL COAL	$0.004874	-3.39	$102.37K	$0.005046	$0.004862	$26.61	$102.37K	$102.37K
6646	Nemo Sum NEMO	$0.0001101	-9.90	$102.23K	$0.0001297	$0.0001102	$6.87K	$107.74K	$102.23K
6650	Peanut PNUT	$0.01019	-16.77	$101.91K	$0.01239	$0.0102	$42.57K	$101.91K	$101.91K
6677	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1493 ₿0.0000013	$0.1428 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6680	INU INU	$0.0001008	-8.46	$100.27K	$0.0001107	$0.0001	$1.08K	$100.27K	$100.27K
6684	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009401 ₿0.000000086	$0.008283 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6686	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-1.13	$100K ₿0	$0.001045 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6692	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.54	$99.65K ₿360.03	$0.001002 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6704	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.82	$98.86K ₿0	$0.001702	$0.00144	$411.88 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6707	Scrat SCRAT	$0.0009928	0.26	$99.26K	$0.0009981	$0.0009852	$33.03	$99.26K	$99.26K
6717	Flavia Is Online FLAVIA	$0.0000989	-8.61	$98.69K	$0.0001087	$0.00009781	$2.93K	$98.69K	$98.69K
6719	Leeds United Fan Token LUFC	$0.03253 ₿0.0000083	-2.51	$98.12K ₿35.02	$0.03362 ₿0.0000083	$0.03214 ₿0.0000071	$55.62K ₿0.43	$325.38K ₿83.62	$98.12K ₿35.02
6755	khaokheowzoo KHEOWZOO	$0.00009566	-6.52	$95.17K	$0.0001023	$0.00009516	$1.48K	$95.17K	$95.17K
6759	Jason Derulo JASON	$0.00009537	-20.72	$95.37K	$0.0001203	$0.00009496	$5.99K	$95.37K	$95.37K
6770	Marvin On Base MOB	$0.00000006278	-29.25	$94.18K	$0.00000009232	$0.00000005878	$3.18K	$94.18K	$94.18K
6796	WAP WAP	$0.00009315	-8.56	$93.13K	$0.0001086	$0.00009168	$4.59K	$93.13K	$93.13K
6803	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,530.01 ₿0.050	$5,388.81 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6819	Aperture Finance APTR	$0.0009957	-13.55	$90.52K	$0.00116	$0.0009819	$205.01K	$995.77K	$90.52K
6823	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6829	DFX Finance DFX	$0.002066 ₿0.0000015	-0.57	$90.07K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$10.05 ₿0.4	$206.67K ₿153.15	$90.07K ₿66.75
6838	Picasso PICA	$0.00000973 ₿0.00000016	-1.92	$89.65K ₿788.57	$0.00001003 ₿0.00000017	$0.00000967 ₿0.00000015	$332.76 ₿12.47	$11.23 ₿1.69K	$89.65K ₿788.57
6840	Bird Money BIRD	$0.7702 ₿0.00033	-0.45	$89.51K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.83K ₿0.37	$107.91K ₿47.01	$89.51K ₿33.06
6855	Fabwelt WELT	$0.0004075 ₿0.00000018	119.10	$87.67K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.19 ₿7.73	$203.82K ₿94	$87.67K ₿40.43
6857	ROCK ROCK	$0.00008755	0.39	$87.56K	$0.00008899	$0.00008637	$55.65K	$87.56K	$87.56K
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007992 ₿0.0000000073	$0.0006982 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6873	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007502 ₿0.0000000068	$0.0006477 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6876	OccamFi OCC	$0.003398 ₿0.0000032	-1.23	$86.3K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$19.01 ₿1.5	$338.42K ₿323.76	$86.3K ₿82.56
6877	Boshi BOSHI	$0.00008757	-1.13	$86.26K	$0.00008977	$0.00008707	$93.84	$86.26K	$86.26K
6880	FOAM FOAM	$0.000242 ₿0.00000061	-5.69	$86.03K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.36 ₿0.01	$242.09K ₿617.77	$86.03K ₿219.53
6902	Snake wif Hat SSSSS	$0.00008404	3.52	$85.02K	$0.00008801	$0.00007911	$55.66K	$85.02K	$85.02K
6910	Satoshi Airline JET	$0.0008101 ₿0.0000000011	0.01*	$84.82K ₿0	$0.0008101 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6929	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6939	Pickle Finance PICKLE	$0.05052 ₿0.000028	-1.45	$83.59K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$2.55 ₿0.82	$176.43K ₿94.4	$83.59K ₿40.57
6941	REV3AL REV3L	$0.0002007 ₿0.00000028	-14.40	$83.45K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.45K ₿2.29	$199.87K ₿283.23	$83.45K ₿118.08
6945	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6951	BIG BIG	$0.00008242	-3.66	$82.49K	$0.00008621	$0.00008249	$1.62	$82.49K	$82.49K
6953	Juggernaut JGN	$0.0008205 ₿0.00000051	-1.05	$82.19K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$104.76 ₿4.17	$123.02K ₿77.81	$82.19K ₿51.98
6959	TrackedBio TRACKEDBIO	$0.0000827	-8.68	$81.53K	$0.00009061	$0.00008228	$887.19	$82.27K	$81.53K
6960	Rocky the dog ROCKY	$0.00008152 ₿0.000000025	-2.68	$81.52K ₿25.57	$0.00008396 ₿0.000000027	$0.00008074 ₿0.000000025	$159.82 ₿0.42	$81.52K ₿25.57	$81.52K ₿25.57
6976	Amulet Protocol AMU	$0.0001756 ₿0.00000058	0.80	$80.63K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.09K ₿50.34	$175.64K ₿555.43	$80.63K ₿116.36
6981	Convergence CONV	$0.00002044 ₿0.000000016	1.96	$80.29K ₿32.44	$0.00002205 ₿0.000000017	$0.00001862 ₿0.000000016	$94.66K ₿3.99	$204.28K ₿162.3	$80.29K ₿32.44
6987	BABYLONG $BABYLONG	$0.00000008466 ₿0.000000000026	-1.56	$79.76K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$299.21 ₿0.14	$79.76K ₿26.85	$79.76K ₿0
6988	Puffy PUFFY	$0.00000179	-3.12	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
6992	BCREPE BCRE	$0.0001322	-0.45	$79.34K	$0.0001333	$0.0001322	$1.44K	$79.34K	$79.34K
6993	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-4.11	$79.33K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$17.72 ₿4.06	$83.57K ₿59.14	$79.33K ₿56.14
7010	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3816 ₿0.0000034	$0.362 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7012	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7014	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7027	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7030	Media Network MEDIA	$0.3097 ₿0.00031	-17.75	$77.43K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.88K ₿4.05	$269.26K ₿270.22	$77.43K ₿77.71
7037	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7039	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3107 ₿0.0000028	$0.2289 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7045	Good Games Guild GGG	$0.001904 ₿0.0000015	-0.62	$76.26K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$76.19K ₿4.93	$190.65K ₿154.53	$76.26K ₿61.81
7046	SmartCash SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7048	Nova on Mars NOVA	$0.00007642	-3.64	$76.01K	$0.00007943	$0.00007567	$56.02	$76.01K	$76.01K
7054	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7059	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.35	$75.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.6 ₿1.45	$180.53K ₿31.75	$75.09K ₿25.44
7061	GLP1 GLP1	$0.00007506	0.07	$75.06K	$0.00007537	$0.00007493	$2.49	$75.06K	$75.06K
7066	Ton Inu TINU	$0.00007474 ₿0.000000098	-2.11	$74.74K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.74K ₿98.63	$74.74K ₿98.63
7072	Ethos Reserve Note ERN	$0.9709 ₿0.000014	-3.15	$74.5K ₿31.04	$1.01 ₿0.000014	$0.9706 ₿0.000013	$3.29K ₿1.46	$74.5K ₿31.05	$74.5K ₿31.04
7076	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7077	Gaga (Pepe) GAGA	$0.000000000177 ₿0.000000000000093	-7.40	$74.34K ₿0	$0.000000000193 ₿0.00000000000013	$0.000000000175 ₿0.000000000000080	$905.15 ₿6.54	$74.34K ₿39.29	$74.34K ₿0
7090	Archethic UCO	$0.0001769 ₿0.00000062	-2.36	$73.6K ₿0	$0.0001831 ₿0.00000064	$0.0001765 ₿0.00000055	$2.12 ₿1.12	$171.09K ₿625.11	$73.6K ₿0
7091	Datamall Coin DMC	$0.0001921 ₿0.0000013	-15.56	$73.58K ₿518.16	$0.000229 ₿0.0000014	$0.0001531 ₿0.0000013	$15.41K ₿3.82	$95.44K ₿672.06	$73.58K ₿518.16
7110	BladeSwap BLADE	$0.0009199	-0.21	$72.86K	$0.0009432	$0.0009093	$53.63	$153.77K	$72.86K
7111	neversol NEVER	$0.0000009217 ₿0.0000000027	4.06	$72.86K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$66.55K ₿41.04	$91.77K ₿270.5	$72.86K ₿214.75
7119	Bloomsperg Terminal SPERG	$0.00007271	-11.43	$72.34K	$0.00008258	$0.00007234	$1.45K	$72.34K	$72.34K
7121	GorplesCoin GORPLES	$0.0001468	-1.27	$72.27K	$0.0001487	$0.000144	$30.41	$72.27K	$72.27K
7138	Basedmilio BASED	$0.00007163	-9.76	$71.63K	$0.00008037	$0.00007113	$1.74K	$71.63K	$71.63K
7146	MetaTrace TRC	$0.0002006 ₿0.00000049	14.26	$71.33K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$6.48K ₿3.36	$1M ₿2.5K	$71.33K ₿91.06
7148	Bangkit BKIT	$0.0000008897	-1.85	$71.18K	$0.000000919	$0.0000008837	$9.9	$71.18K	$71.18K
7156	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7162	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	0.48	$70.72K ₿62.79	$0.00001578 ₿0.000000024	$0.00001556 ₿0.000000023	$0.63 ₿0.83	$70.72K ₿12.97	$70.72K ₿62.79
7166	Suiswap SSWP	$0.000007029 ₿0.000000018	-11.28	$70.32K ₿187	$0.000007999 ₿0.000000020	$0.00000695 ₿0.000000017	$5.27 ₿10.13	$70.32K ₿187	$70.32K ₿187
7173	Ooki OOKI	$0.000007829 ₿0.000000046	-0.44	$69.96K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$183.02K ₿62.01	$250.45K ₿391.33	$69.96K ₿206.67
7177	KIRA KIRA	$0.00007012	-2.70	$69.76K	$0.00007218	$0.00006959	$49.57	$69.76K	$69.76K
7187	Trump Mania TMANIA	$0.00006923	-0.75	$69.24K	$0.00006991	$0.00006852	$1.12	$69.24K	$69.24K
7193	The Professor LAB	$0.00006946	-7.24	$69.11K	$0.00007509	$0.00006896	$651.93	$69.11K	$69.11K
7194	Balls of Fate BOF	$0.00006933	-7.48	$69.34K	$0.0000754	$0.00006881	$668.32	$69.34K	$69.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}