28 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5713	Tokoin TOKO	$0.0001186 ₿0.000000018	-13.47	$222.96K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$38.79K ₿2.51	$238.35K ₿37.63	$222.96K ₿10.95
5736	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5737	Nyan Heroes NYAN	$0.001534	-28.40	$217.81K	$0.002341	$0.001231	$68.06K	$1.49M	$217.81K
5740	Matt Furie MATT	$0.0000005215	13.92	$217.46K	$0.0000005218	$0.0000004406	$53.35K	$217.46K	$217.46K
5741	GHOAD GHOAD	$0.00005433	-1.32	$217.36K	$0.00005542	$0.00004978	$4.98K	$217.36K	$217.36K
5743	Terminal TERMINAL	$0.0002553	0.45	$216.97K	$0.0002578	$0.0002413	$178.63	$255.29K	$216.97K
5745	Fofar FOFAR	$0.0000005149 ₿0.000000000042	-28.75	$215.89K ₿0	$0.0000007256 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$10K ₿8.3	$215.89K ₿17.71	$215.89K ₿0
5746	Akropolis KAON	$0.00004611 ₿0.00000012	-8.48	$216.29K ₿12.34	$0.00005276 ₿0.00000012	$0.00004594 ₿0.00000011	$19.03K ₿176.95	$688.53K ₿617.24	$216.29K ₿12.34
5747	GroveCoin GRV	$0.002897 ₿0.00000094	4.34	$215K ₿70.32	$0.002887 ₿0.00000097	$0.002729 ₿0.00000092	$28.28K ₿24.08	$228.72K ₿74.8	$215K ₿70.32
5748	DinoLFG DINO	$0.0006916 ₿0.00000026	27.88	$215.71K ₿84.42	$0.0006929 ₿0.00000031	$0.0005201 ₿0.00000026	$60.17K ₿2.25	$229.76K ₿89.92	$215.71K ₿84.42
5751	TORSY TORSY	$0.00034	3.21	$215.23K	$0.0003533	$0.0003247	$422.86	$215.23K	$215.23K
5752	Super Trump STRUMP	$0.00009199 ₿0.000000063	-0.08	$214.66K ₿116.05	$0.00009516 ₿0.000000070	$0.00008527 ₿0.000000060	$109.29 ₿8.88	$214.66K ₿148.01	$214.66K ₿116.05
5760	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-2.42	$214.28K ₿0	$0.00000001041 ₿0.00000000000011	$0.000000009386 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5762	Hasbulla's Cat BARSIK	$0.000214	0.94	$214.07K	$0.0002179	$0.0002051	$162.86K	$214.07K	$214.07K
5765	B-cube.ai BCUBE	$0.01059 ₿0.0000035	2.02	$213.88K ₿72.04	$0.01068 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5769	Landwolf WOLF	$0.0005067 ₿0.00000027	-2.94	$213.18K ₿0	$0.0005239 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5771	Hop Protocol HOP	$0.00283 ₿0.00000079	-1.26	$212.53K ₿59.98	$0.002889 ₿0.00000080	$0.002771 ₿0.00000076	$76.07 ₿1.58	$2.83M ₿797.38	$212.53K ₿59.98
5780	analoS ANALOS	$0.00000212 ₿0.0000000013	-1.26	$211.35K ₿137.11	$0.00000219 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.44K ₿75.77	$212.17K ₿138.98	$211.35K ₿137.11
5781	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	1.15	$210.78K ₿14.78	$0.0000000005 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$73.67 ₿0.33	$210.78K ₿14.78	$210.78K ₿14.78
5782	Lybra LBR	$0.004972 ₿0.0000052	-0.09	$210.7K ₿202.9	$0.005053 ₿0.0000055	$0.004817 ₿0.0000051	$12K ₿27.95	$485.79K ₿304.75	$210.7K ₿202.9
5784	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5786	Genopets GENE	$0.002433 ₿0.0000046	4.03	$210.49K ₿200.09	$0.002441 ₿0.0000046	$0.002314 ₿0.0000045	$270.8 ₿0.32	$243.38K ₿456.63	$210.49K ₿200.09
5794	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5799	Sonic Snipe Bot SONIC	$0.04142	3.68	$208.59K	$0.04109	$0.03808	$47.7	$249.47K	$208.59K
5803	IguVerse IGU IGU	$0.0007119 ₿0.00000043	-0.05	$207.8K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.83K ₿18.05	$285.12K ₿175.69	$207.8K ₿106.68
5807	BLOCX. BLOCX	$0.00139 ₿0.0000019	-10.75	$207.11K ₿123.31	$0.001571 ₿0.0000019	$0.001317 ₿0.0000018	$86.13K ₿1.49	$207.11K ₿123.31	$207.11K ₿123.31
5812	YIELD app YLD	$0.0007794 ₿0.0000014	-0.01*	$206.87K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.56 ₿6.24	$233.84K ₿444.68	$206.87K ₿393.4
5817	Solaris AI SOLARIS	$0.000206	-0.92	$205.99K	$0.0002089	$0.0002038	$75.54K	$205.99K	$205.99K
5819	XP Network XPNET	$0.0002885 ₿0.000000044	-3.12	$205.76K ₿25.6	$0.0002994 ₿0.000000046	$0.0002806 ₿0.000000043	$25.8 ₿3.02	$288.58K ₿44.57	$205.76K ₿25.6
5825	VPS Ai VPS	$0.002329 ₿0.00000060	0.56	$205.32K ₿52.92	$0.002338 ₿0.00000066	$0.002256 ₿0.00000051	$287.64 ₿1.81	$233.21K ₿60.1	$205.32K ₿52.92
5828	Gondola GONDOLA	$0.0000004878	2.54	$204.52K	$0.0000004882	$0.0000004608	$308.85	$204.52K	$204.52K
5830	RMRK RMRK	$0.02262 ₿0.000029	0.91	$204.33K ₿280.63	$0.02262 ₿0.000032	$0.02236 ₿0.000029	$1.57 ₿4.72	$226.21K ₿295.4	$204.33K ₿280.63
5831	Hex Orange Address HOA	$0.001359 ₿0.00000043	0.31	$204.21K ₿64.64	$0.001383 ₿0.00000043	$0.001299 ₿0.00000039	$395.13 ₿1.65	$204.21K ₿64.64	$204.21K ₿64.64
5834	Trust The Process TRUST	$0.0002039	0.07	$203.89K	$0.0002187	$0.0001852	$22.51K	$203.89K	$203.89K
5836	Talis Protocol TALIS	$0.0005179 ₿0.00000030	-0.37	$203.61K ₿46.99	$0.0005322 ₿0.00000031	$0.0004604 ₿0.00000029	$111.63 ₿0.33	$517.98K ₿309.24	$203.61K ₿46.99
5839	VoluMint VMINT	$0.0003329 ₿0.00000067	-6.93	$210.31K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$12.08K ₿11.73	$345.09K ₿673.69	$210.31K ₿410.58
5844	AI Power Grid AIPG	$0.001933 ₿0.0000017	-10.24	$202.04K ₿121.28	$0.002154 ₿0.0000019	$0.001933 ₿0.0000016	$94.82 ₿1.69	$202.04K ₿121.53	$202.04K ₿121.28
5857	Netswap NETT	$0.01816 ₿0.0000081	-0.28	$199.84K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$25.67K ₿6.45	$199.84K ₿73.82	$199.84K ₿73.81
5858	NAOS Finance NAOS	$0.00237 ₿0.00000053	0.46	$199.67K ₿45.16	$0.002399 ₿0.00000055	$0.00234 ₿0.00000052	$12.11K ₿0.69	$519.61K ₿117.58	$199.67K ₿45.16
5867	Imaginary Ones BUBBLE	$0.0001432	-4.37	$198.92K	$0.0001507	$0.000141	$15.63K	$1.43M	$198.92K
5873	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-2.99	$198.13K ₿42.39	$0.0000002319 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5876	Welshare Health Token WEL	$0.000806	-0.10	$197.55K	$0.0009375	$0.0007851	$44.43K	$2.01M	$197.55K
5884	KI XKI	$0.0003149 ₿0.00000013	2.84	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5885	Coconut Chicken $CCC	$0.00002103 ₿0.0000000067	0.05	$195.71K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$23.98 ₿0.69	$195.71K ₿65.63	$195.71K ₿65.63
5887	Coinye West COINYE	$0.000223 ₿0.00000027	0.12	$195.29K ₿247.75	$0.0002233 ₿0.00000035	$0.0002108 ₿0.00000028	$432.73 ₿7.23	$222.04K ₿279.61	$195.29K ₿247.75
5888	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.8 ₿0.000020	$1.77 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5892	Sugar Boy SUGAR	$0.0001953	0.24	$195.32K	$0.0001953	$0.0001934	$60.91K	$195.32K	$195.32K
5898	BitSong BTSG	$0.001616 ₿0.00000018	0.93	$194.51K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$21.35 ₿0.01	$196.72K ₿22.77	$194.51K ₿21.57
5902	0chain ZCN	$0.004019 ₿0.0000023	-21.50	$193.38K ₿112.72	$0.005792 ₿0.0000023	$0.003869 ₿0.0000021	$381.49 ₿0.05	$1.6M ₿931.55	$193.38K ₿112.72
5909	Manifest MANIFEST	$0.0001921	-2.31	$193.89K	$0.0001983	$0.0001859	$2.06K	$193.89K	$193.89K
5913	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.09	$192.95K ₿46.53	$0.3307 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5915	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003746 ₿0.000000042	$0.003246 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5917	BCREPE BCRE	$0.0003183	-1.24	$192.82K	$0.0003324	$0.000313	$13.09K	$192.82K	$192.82K
5920	Trio (Ordinals) TRIO	$0.03212	-0.06	$192.22K	$0.03224	$0.03181	$158.88K	$673.6K	$192.22K
5923	Unfettered Ecosystem SOULS	$0.0001783 ₿0.000000084	-1.96	$191.87K ₿70.27	$0.0001818 ₿0.000000087	$0.0001737 ₿0.000000082	$13.53K ₿4.36	$401.2K ₿191	$191.87K ₿70.27
5926	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02388 ₿0.00000027	$0.0232 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5929	Level LVL	$0.01104 ₿0.0000047	2.84	$191.17K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$689.75 ₿3.04	$294.59K ₿220.69	$191.17K ₿67.35
5930	Department of Gov Efficiency DOGE	$0.02023	-0.20	$191.12K	$0.02035	$0.01911	$56.22K	$191.12K	$191.12K
5934	Lion DAO ROAR	$0.0000002132 ₿0.000000000078	3.35	$190.51K ₿0	$0.0000002144 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$29.18 ₿0.07	$190.51K ₿77.89	$190.51K ₿0
5937	EQIFi EQX	$0.0003808 ₿0.00000012	-0.99	$190.41K ₿45.17	$0.0003902 ₿0.00000013	$0.0003499 ₿0.00000012	$12.78K ₿3.79	$190.41K ₿64.34	$190.41K ₿45.17
5941	autism AUTISM	$0.0001998	3.16	$190.16K	$0.0002005	$0.0001881	$563.42	$190.16K	$190.16K
5943	S.C. Corinthians Fan Token SCCP	$0.02925 ₿0.0000051	-2.63	$190.12K ₿43.81	$0.0301 ₿0.	$0.02917 ₿0.	$70.36K ₿0	$585.08K ₿103.53	$190.12K ₿43.81
5944	PEPE 0x69 ON BASE PEPE	$0.000000000454	-0.06	$190.1K	$0.000000000463	$0.000000000433	$1.43K	$190.1K	$190.1K
5945	Dojo token DOJO	$0.000298 ₿0.000010	8.79	$188.14K ₿0	$0.000297 ₿0.000011	$0.000274 ₿0.000010	$35.1 ₿27.7	$236.28K	$188.14K ₿0
5949	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004265 ₿0.000000048	$0.004122 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5950	AI Agent Layer AIFUN	$0.0003931	-3.76	$189.48K	$0.0004086	$0.0003729	$858.48	$194.74K	$189.48K
5952	Elmo ELMO	$0.0006471 ₿0.000000091	3.15	$189.05K ₿30.37	$0.0006479 ₿0.000000096	$0.0006064 ₿0.000000090	$285.01 ₿0.1	$189.05K ₿28.55	$189.05K ₿30.37
5957	Deq Staked AVAIL STAVAIL	$0.006832	3.26	$188.73K	$0.006838	$0.006615	$57.1	$188.73K	$188.73K
5960	BUBBLES BUBBLES	$0.0001883	-0.85	$188.33K	$0.0001899	$0.0001883	$0.1	$188.33K	$188.33K
5961	Vibe Cat VIBE	$0.0001913	-6.90	$187.97K	$0.0002072	$0.0001784	$3.24K	$187.97K	$187.97K
5968	Fortune Token FRTN	$0.0005938 ₿0.00000049	6.62	$187.18K ₿21.22	$0.0005942 ₿0.00000050	$0.0005479 ₿0.00000047	$2.46K ₿0.35	$591.69K ₿488.94	$187.18K ₿21.22
5969	Spintria SP	$0.003636	-5.65	$187.11K	$0.003881	$0.003591	$8.15K	$3.22M	$187.11K
5973	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01672 ₿0.00000018	$0.01526 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5974	AI Market Compass AIM	$0.00463	-2.00	$186.81K	$0.004724	$0.00463	$1.85	$186.81K	$186.81K
5976	SocialGood SG	$0.00817 ₿0.00000036	-0.34	$186.72K ₿8.7	$0.008674 ₿0.00000038	$0.008083 ₿0.00000035	$4.3K ₿0.42	$221.63K ₿9.98	$186.72K ₿8.7
5977	ZooKeeper ZOO	$0.0003962 ₿0.000000083	0.95	$186.49K ₿38.82	$0.0003955 ₿0.000000084	$0.0003888 ₿0.000000078	$49.12 ₿0.53	$192.47K ₿40.07	$186.49K ₿38.82
5978	X world Games XWG	$0.00005454 ₿0.000000030	0.07	$186.42K ₿102.05	$0.0000547 ₿0.000000032	$0.00005407 ₿0.000000029	$35.24 ₿2.33	$542K ₿300.28	$186.42K ₿102.05
5989	CryptoFarmers FARM	$0.006198	-4.54	$184.42K	$0.006522	$0.006311	$49.59	$309.92K	$184.42K
5991	RadioShack RADIO	$0.00005353 ₿0.0000000083	0.75	$183.41K ₿28.59	$0.00005343 ₿0.0000000093	$0.00005147 ₿0.0000000082	$80.67 ₿0.09	$766.37K ₿119.46	$183.41K ₿28.59
5996	AgentLayer AGENT	$0.0002054	-1.01	$183.44K	$0.0002076	$0.0002031	$76.4K	$206.07K	$183.44K
5998	Ethernity Cloud ECLD	$0.000344 ₿0.00000028	-0.60	$183.32K ₿0	$0.000346 ₿0.00000031	$0.0003321 ₿0.00000028	$1.33 ₿2.42	$344.01K ₿285.41	$183.32K ₿0
5999	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.74	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6001	Dark MAGA DMAGA	$0.0001828	1.68	$183.05K	$0.0001831	$0.0001746	$6K	$183.05K	$183.05K
6005	Marvin Inu MARVIN	$0.0000004057	-13.44	$182.86K	$0.0000004759	$0.000000408	$5.37K	$182.86K	$182.86K
6011	Possum PSM	$0.0000304 ₿0.000000013	0.58	$182.43K ₿0	$0.0000304 ₿0.000000014	$0.00003004 ₿0.000000013	$157.6 ₿0.13	$304.05K ₿139.49	$182.43K ₿0
6012	SAIKO•HAMSTER $SAIKO	$0.008684	-0.79	$182.37K	$0.008771	$0.00841	$91.47	$182.37K	$182.37K
6013	ZKFair ZKF	$0.00001858 ₿0.000000069	-2.64	$188.98K ₿696.41	$0.00001921 ₿0.000000081	$0.00001819 ₿0.000000068	$54.99K ₿95.96	$188.98K ₿696.41	$188.98K ₿696.41
6014	Polychain Monsters PMON	$0.03106 ₿0.0000088	0.97	$181.82K ₿47.73	$0.03108 ₿0.0000090	$0.03021 ₿0.0000086	$181.61 ₿2.08	$269.73K ₿76.58	$181.82K ₿47.73
6024	Ben the Dog BENDOG	$0.0001798	3.98	$180.36K	$0.0001804	$0.0001681	$87.18	$180.36K	$180.36K
6026	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02424 ₿0.00000027	$0.02312 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6030	Andromeda ANDR	$0.0007598 ₿0.000013	-5.71	$181.83K ₿397.26	$0.0008488 ₿0.000014	$0.0007514 ₿0.000012	$11.99K ₿7.05	$770.69K ₿13.08K	$181.83K ₿397.26
6031	Effective accelerationism E/ACC	$0.0001781	3.98	$179.16K	$0.0001792	$0.0001672	$1.62K	$179.16K	$179.16K
6032	Dash 2 Trade D2T	$0.0003957 ₿0.000000059	-8.17	$179.14K ₿21.78	$0.0004311 ₿0.000000058	$0.0003783 ₿0.000000056	$11.64K ₿1.24	$378.33K ₿58.31	$179.14K ₿21.78
6033	OG Peanut PEANUT	$0.0001789	4.06	$178.97K	$0.0001789	$0.0001679	$84.56K	$178.97K	$178.97K
6034	ADA ADASOL	$0.0001789 ₿0.000000044	-1.67	$178.88K ₿0	$0.000184 ₿0.000000045	$0.0001769 ₿0.000000036	$54.87K ₿2.94	$178.88K ₿45.07	$178.88K ₿0
6036	El Dorito DORITO	$0.005338	-1.42	$177.96K	$0.005422	$0.005259	$2.48	$177.96K	$177.96K
6048	Impermax IBEX	$0.002438 ₿0.00000052	-0.24	$176.19K ₿0	$0.002444 ₿0.00000052	$0.00232 ₿0.00000051	$27.23 ₿0.01	$176.19K ₿26.89	$176.19K ₿0
6052	Pepe Community PEPE	$0.0002384 ₿0.000000022	-1.61	$175.86K ₿20.77	$0.0002425 ₿0.000000025	$0.0002284 ₿0.000000022	$54 ₿6.03	$175.86K ₿20.77	$175.86K ₿20.77
6057	Enjinstarter EJS	$0.00004234 ₿0.00000012	-0.59	$175.25K ₿478.75	$0.00004276 ₿0.00000012	$0.00004202 ₿0.00000011	$15.88 ₿5	$209.03K ₿593.39	$175.25K ₿478.75
6058	Solidly SOLID	$0.01326 ₿0.0000078	-0.44	$175K ₿65.85	$0.01334 ₿0.0000081	$0.0129 ₿0.0000077	$49.12 ₿0.12	$1.2M ₿654.9	$175K ₿65.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}