28 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	JHH JHH	$0.0000001003	-8.40	$1M	$0.0000001185	$0.00000009959	$5.75K	$1M	$1M
3479	Libertum LBM	$0.01726	8.27	$1M	$0.01728	$0.01588	$161K	$3.45M	$1M
3481	HOLD EARN	$0.002213 ₿0.000000094	0.79	$936.2K ₿40.6	$0.002582 ₿0.000000095	$0.001904 ₿0.000000093	$1.1K ₿0.03	$936.2K ₿40.6	$936.2K ₿40.6
3482	ADAPad ADAPAD	$0.002674 ₿0.00000012	-0.90	$999.57K ₿47.36	$0.002698 ₿0.00000013	$0.002671 ₿0.00000012	$15.37K ₿0.28	$999.57K ₿47.36	$999.57K ₿47.36
3484	Sora XOR	$0 ₿0.0000000017	-0.35	$982K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$57.3K ₿3.33	$981.92K ₿34.32	$982K ₿34.27
3485	Orange ORNJ	$0.01124 ₿0.0000080	-1.80	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$738.33K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3486	Manifold Finance FOLD	$0.5178 ₿0.00037	8.35	$995.76K ₿646.56	$0.5202 ₿0.00040	$0.4767 ₿0.00035	$1.14K ₿4.33	$1.04M ₿757.57	$995.76K ₿646.56
3487	Planq PLQ	$0.007194 ₿0.00000082	-3.40	$993.89K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.92K ₿1.52	$994.9K ₿106.78	$993.89K ₿75.32
3490	neuron ICP NICP	$5.55	3.32	$993.67K	$5.6	$5.3	$2.85K	$993.67K	$993.67K
3491	Stryke SYK	$0.0275 ₿0.0000058	2.15	$990.72K ₿0	$0.02755 ₿0.0000060	$0.02665 ₿0.0000057	$3.93K ₿0.87	$990.72K	$990.72K ₿0
3492	Valencia CF Fan Token VCF	$0.1848 ₿0.000015	2.04	$988.11K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$145.59K ₿16.59	$1.85M ₿152.2	$988.11K ₿43.37
3493	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3494	Crowny Token CRWNY	$0.001406 ₿0.00000012	-0.13	$983.39K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.14K ₿0.05	$1.14M ₿96.65	$983.39K ₿83.28
3495	analoS ANALOS	$0.000009989 ₿0.0000000013	-3.38	$985.63K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009979 ₿0.0000000013	$32.56K ₿75.77	$998.94K ₿138.98	$985.63K ₿137.11
3496	MAGA: Fight for Trump TRUMPCOIN	$0.0009815	-0.66	$981.23K	$0.001017	$0.0009462	$26.69K	$981.23K	$981.23K
3498	Winkies WNK	$0.0001519 ₿0.0000000088	1.45	$976.51K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001496 ₿0.0000000085	$56.19K ₿0.5	$976.51K ₿58.32	$976.51K ₿45.6
3503	EARLY Radix EARLY	$0.000976	-17.29	$976.04K	$0.001188	$0.0009749	$4.65K	$976.04K	$976.04K
3504	DeFi Kingdoms Crystal CRYSTAL	$0.006509 ₿0.00000017	0.55	$980.96K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$6.44K ₿0.39	$1.54M ₿42.7	$980.96K ₿25.15
3505	SafeCoin SAFE	$0.03132 ₿0.0000015	11.79	$977.87K ₿49.01	$0.03141 ₿0.0000016	$0.02802 ₿0.0000012	$17.23 ₿0	$977.87K ₿49.01	$977.87K ₿49.01
3506	LOAFCAT LOAFCAT	$0.000009789	-2.51	$977.74K	$0.00001037	$0.000009639	$6.31K	$977.74K	$977.74K
3509	Bumper BUMP	$0.004973 ₿0.00000057	-12.38	$973.25K ₿102.43	$0.005678 ₿0.00000058	$0.004971 ₿0.00000056	$540.16 ₿2.54	$1.24M ₿143.69	$973.25K ₿102.43
3510	Game Meteor Coin GMTO	$0.0002322	-5.92	$972.91K	$0.0002468	$0.0002	$36.41K	$23.11M	$972.91K
3513	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3514	MIMO Parallel Governance Token MIMO	$0.00165 ₿0.00000015	-2.26	$968.95K ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$5.18K ₿0.02	$1.32M ₿125.34	$968.95K ₿81.45
3516	Seal SEAL	$0.04612	5.04	$969.3K	$0.04846	$0.04378	$343.21K	$969.3K	$969.3K
3517	Acquire.Fi ACQ	$0.003335 ₿0.00000047	-0.13	$969.24K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$113.91K ₿3.12	$1M ₿143.01	$969.24K ₿133.17
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Abyss Token ABYSS	$0.004212 ₿0.00000016	-8.71	$964.89K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.61K ₿0.02	$2.14M ₿84.44	$964.89K ₿38.03
3520	Panda Swap PANDA	$0.001083 ₿0.00000014	-1.37	$961.86K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.51K ₿3.55	$961.86K ₿130.21	$961.86K ₿127.81
3521	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$963.85K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$963.85K ₿45.49	$963.85K ₿45.49
3523	Sabai Protocol SABAI	$0.001878 ₿0.00000028	0.59	$954.54K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$197.55K ₿1.95	$4.98M ₿764.11	$954.54K ₿9.4
3525	Everton Fan Token EFC	$0.185 ₿0.000020	1.73	$958.05K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$175.43K ₿19.12	$1.85M ₿206.38	$958.05K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05874 ₿0.00000061	$0.05723 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Zulu Network ZULU	$0.006638	2.82	$958.8K	$0.007139	$0.006409	$191.65K	$6.64M	$958.8K
3529	Sphere Finance SPHERE	$0.0001248 ₿0.0000000077	0.32	$958.01K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$87.73 ₿0.01	$1.12M ₿69.79	$958.01K ₿59.73
3530	Redacted BTRFLY	$40.56 ₿0.0038	-3.59	$954.91K ₿1.12K	$382.48 ₿0.0040	$367.34 ₿0.0038	$212.32 ₿2.92	$954.91K ₿1.12K	$954.91K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01964 ₿0.00000020	$0.0186 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	NAMI Protocol NAMI	$0.01143	0.32	$951.02K	$0.01143	$0.01139	$115.39	$1.14M	$951.02K
3536	OraiDEX ORAIX	$0.001738 ₿0.00000025	5.83	$938.16K ₿110.94	$0.001791 ₿0.00000025	$0.001629 ₿0.00000024	$62.72K ₿3.69	$1.28M ₿187.87	$938.16K ₿110.94
3537	POWSCHE POWSCHE	$0.009472	19.86	$926.09K	$0.00952	$0.00778	$155.96K	$926.09K	$926.09K
3538	POPDOG POPDOG	$0.0009397 ₿0.000000021	0.44	$933.89K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$150.53K ₿0.17	$933.89K ₿21.84	$933.89K ₿0
3540	Auroracoin AUR	$0.0475 ₿0.00000084	8.01	$939.09K ₿16.83	$0.04849 ₿0.00000096	$0.04371 ₿0.00000084	$246.49 ₿0	$997.55K ₿17.88	$939.09K ₿16.83
3541	Chinese Doge Wow CHIDO	$0.0009862	9.63	$938.41K	$0.001054	$0.0008913	$19.55K	$938.41K	$938.41K
3542	Talent Protocol TALENT	$0.008033	14.49	$937.26K	$0.008024	$0.006966	$70.64K	$4.71M	$937.26K
3544	Shibwifhatcoin SHIB	$0.0009423 ₿0.000000034	-0.19	$935.11K ₿34.74	$0.0009778 ₿0.000000039	$0.0009263 ₿0.000000030	$7.94K ₿2.58	$935.11K ₿34.74	$935.11K ₿34.74
3547	PIKA to PIKO ピカとピコ PIKA	$0.001269	0.09	$939.2K	$0.001305	$0.001217	$2.45K	$939.2K	$939.2K
3552	XMON XMON	$368.37 ₿0.013	-0.29	$929.85K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.19K ₿0.37	$3.68M ₿131.22	$929.85K ₿33.12
3553	PIP PIP	$0.00281 ₿0.0000019	-0.54	$929.25K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.14K ₿2.1	$2.81M ₿2K	$929.25K ₿364.54
3554	Ferma FERMA	$0.08446 ₿0.0000022	1.24	$929.13K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.47K ₿1.29	$929.13K ₿24.22	$929.13K ₿24.22
3556	Burrow BRRR	$0.00151 ₿0.00000012	17.55	$915.7K ₿73.87	$0.001521 ₿0.00000013	$0.001267 ₿0.00000012	$3.63K ₿0	$1.51M ₿121.86	$915.7K ₿73.87
3558	Juggernaut JGN	$0.009214 ₿0.00000051	-0.27	$923.38K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$48.4K ₿4.17	$1.38M ₿77.81	$923.38K ₿51.98
3560	Kite KITE	$1.12 ₿0.00024	3.20	$922.6K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.76K ₿0.42	$958.99K ₿249.57	$922.6K ₿0
3561	Bondly BONDLY	$0.0009376 ₿0.000000069	2.72	$922.3K ₿68.68	$0.0009554 ₿0.000000080	$0.0009103 ₿0.000000067	$21.62K ₿4.64	$922.3K ₿68.68	$922.3K ₿68.68
3562	Blockchain Brawlers BRWL	$0.0009179 ₿0.00000014	-1.00	$919.88K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.83K ₿19.69	$919.88K ₿140.36	$919.88K ₿140.36
3563	Quick Intel QKNTL	$0.01148 ₿0.00000098	6.03	$918.11K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$918.59K ₿78.92	$918.11K ₿78.88
3564	Grape GRP	$0.2059 ₿0.00011	-19.58	$917.11K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.73 ₿5.05	$2.06M ₿1.17K	$917.11K ₿481.43
3565	Luminous LUM	$0.9167	14.75	$916.49K	$0.9345	$0.7988	$74.76K	$916.49K	$916.49K
3567	Morpheus Labs MIND	$0.0005698 ₿0.000000062	-1.49	$894.11K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$105.58K ₿18.22	$1.2M ₿131.73	$894.11K ₿108.22
3568	Satoshi AI agent by Virtuals SAINT	$0.0009141	25.33	$914.03K	$0.0009334	$0.0007293	$11.9K	$914.03K	$914.03K
3570	Unstake NSTK	$0.01402 ₿0.0000014	4.19	$911.63K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.46K ₿0.32	$911.63K ₿95.82	$911.63K ₿95.82
3571	Calaxy CLXY	$0.009876 ₿0.00000092	3.40	$909.69K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$1.26K ₿0.08	$9.88M ₿921.41	$909.69K ₿84.87
3572	Bit Game Verse Token BGVT	$0.00001648 ₿0.00000000036	-20.35	$910.46K ₿19.97	$0.00002089	$0.000004259	$10.88 ₿0	$918.63K ₿20.15	$910.46K ₿19.97
3574	Brian BRIAN	$0.000934	7.99	$907.92K	$0.001002	$0.0008577	$15.34K	$907.92K	$907.92K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Giveth GIV	$0.002746 ₿0.00000020	2.78	$910.67K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.52K ₿1.27	$2.75M ₿206.61	$910.67K ₿43.19
3578	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001747 ₿0.00000000018	$0.00001674 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3579	Torum XTM	$0.004659 ₿0.00000095	1.30	$905.71K ₿185.03	$0.004722 ₿0.00000095	$0.004556 ₿0.00000093	$57.52K ₿3.11	$3.72M ₿763.64	$905.71K ₿185.03
3582	BASED BASED	$0.0008988	10.22	$897.93K	$0.0009775	$0.0008096	$24.84K	$897.93K	$897.93K
3585	JPEG'd (OLD) JPEG	$0.00001294 ₿0.0000000063	0.20	$898.69K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.28 ₿0.46	$898.69K ₿441.54	$898.69K ₿441.54
3586	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3588	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3590	Maia MAIA	$2.84 ₿0.00041	36.37	$894.05K ₿0	$3.04 ₿0.00073	$2.09 ₿0.00040	$8.4K ₿33.96	$894.05K ₿74.3	$894.05K ₿0
3591	UCX UCX	$0.02015 ₿0.00000076	1.40	$900.27K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$68.49K ₿1.11	$20.16M ₿761.19	$900.27K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	LIF3 LSHARE (OLD) LSHARE	$30.08 ₿0.0017	2.62	$879.4K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.95K ₿0.07	$2.11M ₿122.4	$879.4K ₿51.13
3600	QnA3.AI GPT	$0.001368 ₿0.0000075	6.01	$857.5K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.67K ₿189.54	$1.36M ₿7.52K	$857.5K ₿850.76
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2506 ₿0.0000026	$0.2392 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3605	ブレッド BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3606	UniLend Finance UFT	$0.008678 ₿0.0000077	4.58	$881.04K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$248.09K ₿63.05	$881.04K ₿769.42	$881.04K ₿769.42
3608	Alchemist MIST	$0.3513 ₿0.000016	-0.20	$877.74K ₿36.57	$0.3521 ₿0.000016	$0.3504 ₿0.000016	$17.82 ₿0.02	$877.74K ₿36.57	$877.74K ₿36.57
3609	GooseFX GOFX	$0.002465 ₿0.00000042	0.81	$874.7K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.8K ₿0.24	$1.72M ₿295.62	$874.7K ₿126.76
3610	Chain-key USDT CKUSDT	$1.01	0.05	$878.57K	$1.02	$0.9887	$5.36K	$878.57K	$878.57K
3611	Vector Finance VTX	$0.01481 ₿0.00000068	1.26	$878.56K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$283.16 ₿2.75	$878.56K ₿36.11	$878.56K ₿36.11
3612	Department of Gov Efficiency DOGE	$0.08725	-1.63	$864.33K	$0.08879	$0.0846	$138.85K	$864.33K	$864.33K
3613	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.02	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3615	BinStarter BSR	$0.02316 ₿0.0000011	0.15	$871.13K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.24K ₿0.04	$2.32M ₿94.13	$871.13K ₿0
3618	BEAMCAT BCAT	$0.000000002089 ₿0.00000000000011	-0.40	$868.24K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002089 ₿0.00000000000010	$307.85 ₿0.15	$868.24K ₿48.13	$868.24K ₿0
3619	Pepe Trump PTRUMP	$0.0008753	14.12	$868.32K	$0.0009084	$0.0007641	$6.84K	$868.32K	$868.32K
3621	DORA AI by Virtuals DORA	$0.001014	44.04	$859.85K	$0.001037	$0.000704	$16.32K	$1.01M	$859.85K
3623	Andromeda ANDR	$0.008197 ₿0.000013	38.88	$862.04K ₿397.26	$0.008889 ₿0.000014	$0.005901 ₿0.000012	$17.38K ₿7.05	$8.2M ₿13.08K	$862.04K ₿397.26
3624	OpenANX OAX	$0.01542 ₿0.0000044	0.86	$861.05K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$58.64K ₿271.58	$1.54M ₿444.36	$861.05K ₿247.92
3625	Tarot V1 TAROT	$0.01282 ₿0.00000044	1,380.13	$857.49K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$12.88 ₿0.02	$1.28M ₿44.83	$857.49K ₿27.45
3627	Integritee TEER	$0.2165 ₿0.000010	5.51	$861.63K ₿40.71	$0.2169 ₿0.000010	$0.2037 ₿0.000010	$52.37K ₿0.54	$2.17M ₿102.34	$861.63K ₿40.71
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1139 ₿0.0000011	$0.1082 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.61	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	OctonetAI OCTO	$0.008598	-11.84	$866.55K	$0.01155	$0.00842	$124.98K	$866.55K	$866.55K
3631	Degen Capital by Virtuals DEGENC	$0.0008549	42.83	$854.32K	$0.0008662	$0.0005985	$20.07K	$854.32K	$854.32K
3636	Cogito Finance CGV	$0.007246 ₿0.0000023	-2.13	$851.45K ₿221.82	$0.007481 ₿0.0000024	$0.007245 ₿0.0000023	$172.97 ₿4.29	$7.25M ₿2.37K	$851.45K ₿221.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}