28 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4240	Gym Network GYMNET	$0.005092 ₿0.00000028	11.32	$636.16K ₿35.32	$0.005097 ₿0.00000028	$0.004538 ₿0.00000027	$27.71K ₿4.43	$2.68M ₿149.08	$636.16K ₿35.32
4243	BORED BORED	$0.0006349	-4.58	$634.53K	$0.0006653	$0.0006218	$52.8	$634.53K	$634.53K
4247	BloodLoop $BLS	$0.01306	2.51	$634.83K	$0.01347	$0.01245	$186.51K	$4.57M	$634.83K
4251	H2 Finance $H2	$0.000899	-1.59	$636.04K	$0.0009207	$0.0008965	$2.94K	$6.68M	$636.04K
4252	Planq PLQ	$0.004539 ₿0.00000082	-1.11	$633.31K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$132.42 ₿1.52	$633.32K ₿106.78	$633.31K ₿75.32
4253	Planet Token PLANET	$0.0000007433 ₿0.0000000010	-0.77	$632.85K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$103.87K ₿84.75	$743.27K ₿1.04K	$632.85K ₿885.41
4255	GulfCoin GULF	$0.004182 ₿0.00000045	0.29	$632.09K ₿68.31	$0.004197 ₿0.00000046	$0.004154 ₿0.00000044	$21.5K ₿3.54	$20.92M ₿2.26K	$632.09K ₿68.31
4256	GNY GNY	$0.003543 ₿0.00000041	-12.38	$631.36K ₿73.23	$0.004044 ₿0.00000044	$0.003513 ₿0.00000040	$3.59K ₿1.44	$1.42M ₿164.32	$631.36K ₿73.23
4257	Compound 0x CZRX	$0.004537 ₿0.00000019	-4.33	$630.06K ₿60.02	$0.004763 ₿0.00000020	$0.004558 ₿0.00000019	$41.59 ₿0	$630.06K ₿60.02	$630.06K ₿60.02
4260	Department of Gov Efficiency DOGE	$0.06347	-2.21	$629.55K	$0.06592	$0.06254	$64.9K	$629.55K	$629.55K
4262	Beta Finance BETA	$0.000674 ₿0.0000013	11.33	$640.35K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006053 ₿0.0000013	$62.73K ₿46.37	$674.05K ₿1.36K	$640.35K ₿1.09K
4264	RIKO RIKO	$0.00109	-0.89	$623.44K	$0.00111	$0.001085	$37.82K	$1.09M	$623.44K
4265	Göztepe S.K. Fan Token GOZ	$0.172 ₿0.000017	-1.86	$625.07K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$58.88K ₿7.9	$1.2M ₿123.49	$625.07K ₿41.8
4267	Pegaxy Stone PGX	$0.001419 ₿0.00000023	-7.59	$624.68K ₿48.34	$0.001536 ₿0.00000023	$0.001417 ₿0.00000022	$286.2 ₿0.02	$1.42M ₿236.01	$624.68K ₿48.34
4269	BaseSwap BSWAP	$0.08638 ₿0.000019	-2.29	$622.94K ₿0	$0.08929 ₿0.000021	$0.08627 ₿0.000018	$4.34K ₿4.68	$863.76K ₿4.09	$622.94K ₿0
4273	monkeyhaircut MONK	$0.0006212 ₿0.00000011	-5.26	$620.29K ₿0	$0.0006612 ₿0.00000012	$0.000617 ₿0.00000010	$61.41K ₿1.98	$620.29K ₿112.03	$620.29K ₿0
4276	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4278	Pendulum PEN	$0.01881 ₿0.0000011	-10.68	$618.53K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$1.08K ₿0.17	$3.04M ₿217.75	$618.53K ₿0
4280	BSC Station BSCS	$0.002493 ₿0.00000016	-0.04	$617.47K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.51K ₿2.4	$994.25K ₿67.02	$617.47K ₿41.62
4282	BlueSparrow BLUESPARROW	$0.01413 ₿0.00000075	-2.01	$616.02K ₿32.86	$0.01463 ₿0.00000080	$0.01409 ₿0.00000066	$168.44 ₿0.63	$652.7K ₿34.81	$616.02K ₿32.86
4286	3DPass P3D	$0.001447 ₿0.00000022	-3.97	$614.32K ₿0	$0.001518 ₿0.00000026	$0.001447 ₿0.00000022	$6.25K ₿2.12	$1.04M	$614.32K ₿0
4288	Virgo VIRGO	$0.0006155	15.93	$612.28K	$0.0006228	$0.0005272	$6.19K	$612.28K	$612.28K
4289	Bware INFRA	$0.1258 ₿0.000016	0.06	$612.54K ₿67.98	$0.1258 ₿0.000016	$0.1256 ₿0.000015	$78.15K ₿3.81	$12.58M ₿1.61K	$612.54K ₿67.98
4294	TIMES $TIMES	$0.001741	-6.54	$611.13K	$0.001939	$0.001739	$94.88K	$1.74M	$611.13K
4295	Finceptor FINC	$0.01946 ₿0.0000047	-2.13	$610.67K ₿96.47	$0.01993 ₿0.0000047	$0.0192 ₿0.0000045	$52.83K ₿1.13	$1.95M ₿477.77	$610.67K ₿96.47
4296	Itheum ITHEUM	$0.001005 ₿0.00000020	-4.31	$609.26K ₿189.29	$0.001054 ₿0.00000021	$0.001007 ₿0.00000020	$310.57 ₿0.98	$854.41K ₿207.44	$609.26K ₿189.29
4298	OpSec OPSEC	$0.006159 ₿0.000026	-18.81	$609.2K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$51.49K ₿37.01	$609.2K ₿2.54K	$609.2K ₿2.45K
4299	Sashimi SASHIMI	$0.002722 ₿0.000000082	0.74	$608.58K ₿18.55	$0.002747 ₿0.000000084	$0.002702 ₿0.000000079	$58.47K ₿0.22	$619.61K ₿18.88	$608.58K ₿18.55
4302	Crowny Token CRWNY	$0.0008678 ₿0.00000012	-4.08	$607.98K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.13K ₿0.05	$705.61K ₿96.65	$607.98K ₿83.28
4303	Kryptokrona XKR	$0.000998 ₿0.000000064	1.99	$607.72K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.92K ₿0.08	$997.97K ₿64.04	$607.72K ₿35.78
4304	Gamer Arena GAU	$0.0016 ₿0.0000017	-4.87	$597.15K ₿491.89	$0.001706 ₿0.0000019	$0.001564 ₿0.0000016	$183.7K ₿54.56	$786.21K ₿882.23	$597.15K ₿491.89
4305	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4309	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.23	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002411 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4314	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9375 ₿0.0000086	$0.9037 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4315	littlemanyu MANYU	$0.0006028	34.07	$601.54K	$0.0007031	$0.0004397	$219.26K	$601.54K	$601.54K
4316	MBD Financials MBD	$0.00002318 ₿0.0000000056	-5.54	$601.62K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$38.51K ₿5.73	$927.28K ₿233.83	$601.62K ₿80.59
4317	MISATO MISATO	$0.0006014	-8.20	$600.57K	$0.0006595	$0.000604	$1.29K	$600.57K	$600.57K
4318	0chain ZCN	$0.01239 ₿0.0000023	44.15	$599.84K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.39K ₿0.05	$4.96M ₿931.55	$599.84K ₿112.72
4319	CheckDot CDT	$0.08109 ₿0.0000098	2.12	$599.31K ₿72.36	$0.08404 ₿0.000010	$0.07941 ₿0.0000095	$12.52K ₿2.35	$810.9K ₿97.91	$599.31K ₿72.36
4325	Buying BUY	$0.0009127 ₿0.00000037	0.01*	$596.73K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$68.55K ₿4.11	$900.28K ₿369.85	$596.73K ₿230.24
4327	Quick Intel QKNTL	$0.007465 ₿0.00000098	-8.26	$596.95K ₿78.88	$0.00815 ₿0.0000010	$0.007458 ₿0.00000098	$1.21K ₿0.36	$597.26K ₿78.92	$596.95K ₿78.88
4333	Parex PRX	$0.0291 ₿0.000010	-6.44	$595.29K ₿81.5	$0.03117 ₿0.000011	$0.0289 ₿0.000010	$194.99K ₿19.57	$1.21M ₿347.35	$595.29K ₿81.5
4335	Giveth GIV	$0.001791 ₿0.00000020	-4.74	$594.27K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$117.88K ₿1.27	$1.79M ₿206.61	$594.27K ₿43.19
4336	Aston Villa Fan Token AVL	$0.1965 ₿0.000019	-1.30	$593.52K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.41K ₿13.7	$1.96M ₿192.33	$593.52K ₿24.07
4338	Everyworld EVERY	$0.0002523 ₿0.00000085	-1.05	$593.3K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.63K ₿35.39	$2.52M ₿8.51K	$593.3K ₿0
4339	Nabox NABOX	$0.000002839 ₿0.00000000017	-3.03	$595.57K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$86.76 ₿3.91	$2.85M ₿176.33	$595.57K ₿36.78
4340	Top Hat HAT	$0.0005976	0.37	$592.77K	$0.0006299	$0.0005748	$349.56K	$592.77K	$592.77K
4341	Super Suiyan SUIYAN	$0.00005998	1.54	$593.84K	$0.00006208	$0.00005865	$3.19K	$600.77K	$593.84K
4342	Kai Ken KAI	$0.00000000141	-0.34	$592.5K	$0.000000001428	$0.000000001405	$55.25K	$592.5K	$592.5K
4344	VelasPad VLXPAD	$0.001363 ₿0.00000010	-35.96	$592.94K ₿44.91	$0.00216 ₿0.00000010	$0.001359 ₿0.000000097	$9.98 ₿0.23	$592.94K ₿44.91	$592.94K ₿44.91
4347	Anon ANON	$0.0005907	10.18	$590.71K	$0.0006021	$0.0005361	$87.69K	$590.71K	$590.71K
4348	OraiDEX ORAIX	$0.001093 ₿0.00000025	-0.60	$589.87K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$104.76K ₿3.69	$806.96K ₿187.87	$589.87K ₿110.94
4349	Welshare Health Token WEL	$0.002398	0.15	$589.43K	$0.002818	$0.002363	$42.38K	$6M	$589.43K
4350	SparkPoint SRK	$0.00005734 ₿0.0000000031	-2.69	$589.02K ₿32.02	$0.00005894 ₿0.0000000031	$0.00005696 ₿0.0000000030	$7.1K ₿0.39	$746.52K ₿40.82	$589.02K ₿32.02
4354	BVM BVM	$0.02368 ₿0.000068	-0.32	$587.84K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$122.75 ₿123.37	$2.36M ₿7.06K	$587.84K ₿0
4355	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001959 ₿0.00000000017	$0.00001933 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4356	STEPN Green Satoshi Token on BSC GST-BSC	$0.002743 ₿0.00000025	0.94	$586.28K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$144.15K ₿0.33	$586.28K ₿46.39	$586.28K ₿46.39
4357	supercycle(real) SUPERCYCLE	$0.0005937	-14.78	$576.76K	$0.0006997	$0.0005719	$66.85K	$576.76K	$576.76K
4368	Baby BNB BABYBNB	$0.0005801	2.41	$575.23K	$0.0005802	$0.0005394	$241.67K	$575.23K	$575.23K
4370	JustAnEgg EGG	$0.001449 ₿0.00000032	-3.90	$578.79K ₿0	$0.001512 ₿0.00000049	$0.001441 ₿0.00000029	$507.52 ₿85.19	$578.79K ₿119.74	$578.79K ₿0
4371	Universal Basic Compute UBC	$0.0005819	-7.98	$578.53K	$0.0006349	$0.0005818	$318.94K	$581.93K	$578.53K
4376	Zap ZAP	$0.001251 ₿0.00000010	2.36	$575.75K ₿48.11	$0.001263 ₿0.00000011	$0.001208 ₿0.000000095	$313.96 ₿0.17	$650.85K ₿54.39	$575.75K ₿48.11
4377	Let Him Cook $COOK	$0.0005763	2.84	$575.59K	$0.0006017	$0.0005508	$7.85K	$575.59K	$575.59K
4381	Envision Labs VIS	$0.01044	-1.58	$574.37K	$0.01079	$0.01043	$684.23	$1.04M	$574.37K
4383	DOGC DOGC	$0.00000574	-13.96	$647.94K	$0.00000671	$0.0000058	$42.18K	$647.94K	$647.94K
4384	PIP PIP	$0.001464 ₿0.0000019	-7.37	$574.9K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$116.59K ₿2.1	$1.47M ₿2K	$574.9K ₿364.54
4386	Zeitgeist ZTG	$0.006212 ₿0.00000087	-3.95	$570.66K ₿20.45	$0.00649 ₿0.00000091	$0.006208 ₿0.00000086	$551.59 ₿0.4	$712.69K ₿94.08	$570.66K ₿20.45
4387	AI INU AIINU	$0.001312 ₿0.00000015	-3.25	$570.8K ₿0	$0.001373 ₿0.00000023	$0.001312 ₿0.00000011	$630.73 ₿14.38	$1.31M	$570.8K ₿0
4389	Dogami DOGA	$0.0007283 ₿0.00000021	-5.78	$574.92K ₿108.26	$0.0007757 ₿0.00000022	$0.0007138 ₿0.00000020	$70.9K ₿0.51	$652.75K ₿212.92	$574.92K ₿108.26
4390	Offshift XFT	$0.05658 ₿0.000010	-1.33	$571.71K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.61K ₿0.42	$571.71K ₿113.42	$571.71K ₿106.3
4391	Maza MZC	$0.0002479 ₿0.000000027	-13.26	$568.74K ₿62.47	$0.0003192 ₿0.000000029	$0.0002479 ₿0.000000019	$13.02 ₿0	$599.84K ₿67.13	$568.74K ₿62.47
4392	el gato ELGATO	$0.00005682 ₿0.0000000023	5.62	$567.81K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$4.59K ₿0.36	$567.81K ₿23.65	$567.81K ₿0
4393	Integritee TEER	$0.1426 ₿0.000010	0.41	$567.13K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$83.04K ₿0.54	$1.43M ₿102.34	$567.13K ₿40.71
4395	Dfyn Network DFYN	$0.002942 ₿0.00000031	-1.97	$566.46K ₿61.19	$0.003017 ₿0.00000033	$0.002934 ₿0.00000029	$217.78K ₿5.57	$583.51K ₿63.04	$566.46K ₿61.19
4397	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01023 ₿0.000000094	$0.009037 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4398	Interlay INTR	$0.002456 ₿0.00000064	7.17	$564.87K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$61.21K ₿0.28	$2.46M ₿642.22	$564.87K ₿97.89
4399	YAM YAM	$0.03814 ₿0.0000018	0.23	$564.09K ₿26.7	$0.03926 ₿0.0000018	$0.03803 ₿0.0000016	$58.19K ₿0.09	$578.34K ₿27.38	$564.09K ₿26.7
4400	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01113 ₿0.00000010	$0.01025 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4404	LilAI LILAI	$0.0007857 ₿0.00000011	-1.83	$560.37K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$50.34K ₿0.17	$782.88K ₿115.34	$560.37K ₿80.98
4408	IXO IXO	$0.006448 ₿0.0000010	-4.05	$558.71K ₿92.93	$0.006909 ₿0.0000011	$0.006448 ₿0.00000098	$89.56 ₿0.07	$814.27K ₿135.43	$558.71K ₿92.93
4409	Ordiswap ORDS	$0.0007871 ₿0.0000023	-4.66	$557.6K ₿1.42K	$0.0008256 ₿0.0000026	$0.0007743 ₿0.0000023	$422.18K ₿149	$786.79K ₿2.4K	$557.6K ₿1.42K
4412	DinoLFG DINO	$0.001779 ₿0.00000026	-1.62	$556.88K ₿84.42	$0.001811 ₿0.00000031	$0.001475 ₿0.00000026	$51.21K ₿2.25	$593.16K ₿89.92	$556.88K ₿84.42
4415	ARTFI ARTFI	$0.004269	1.20	$554.06K	$0.004355	$0.004191	$89.5K	$4.25M	$554.06K
4417	Web3 Workx WRKX	$0.006649 ₿0.00000016	0.14	$553.95K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.22K ₿0.5	$6.65M ₿169.79	$553.95K ₿0
4419	LATOKEN LA	$0.009099 ₿0.00000050	-56.24	$552.19K ₿30.47	$0.02079 ₿0.00000050	$0.009099 ₿0.00000048	$10.32 ₿0.33	$3.64M ₿201	$552.19K ₿30.47
4421	Fight to MAGA FIGHT	$0.00056	0.59	$550.72K	$0.0005605	$0.0005133	$196.75K	$550.72K	$550.72K
4424	IQ50 IQ50	$0.000001089 ₿0.00000000036	-6.65	$549.26K ₿0	$0.000001239 ₿0.00000000040	$0.00000108 ₿0.00000000035	$66.08K ₿74.46	$549.26K ₿185.1	$549.26K ₿0
4425	Nyan Heroes NYAN	$0.003753	4.38	$548.57K	$0.004607	$0.003589	$1.32M	$3.75M	$548.57K
4428	SAIKO•HAMSTER $SAIKO	$0.02607	-0.60	$547.55K	$0.02649	$0.02607	$31.3	$547.55K	$547.55K
4429	テンエックス PAY	$0.004628 ₿0.00000015	4.54	$546.81K ₿18.07	$0.006179 ₿0.00000015	$0.003875 ₿0.00000014	$8.48K ₿0.06	$949.84K ₿31.4	$546.81K ₿18.07
4432	UniLayer LAYER	$0.01844 ₿0.0000016	0.17	$546.02K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$58.95K ₿6.82	$737.39K ₿65.65	$546.02K ₿43.12
4437	Fofar FOFAR	$0.0000013 ₿0.000000000042	2.74	$544.99K ₿0	$0.00000132 ₿0.000000000064	$0.00000126 ₿0.000000000031	$1.47K ₿8.3	$544.99K ₿17.71	$544.99K ₿0
4440	Angola AGLA	$0.001088 ₿0.00000035	-1.28	$544.12K ₿176.95	$0.001136 ₿0.00000039	$0.001087 ₿0.00000034	$251.83K ₿8.38	$3.27M ₿1.06K	$544.12K ₿176.95
4443	Swarm SWARM	$0.0005431 ₿0.00039	-3.38	$541.07K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.81K ₿0	$541.07K	$541.07K ₿0
4447	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.34	$540.51K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.51K	$540.51K ₿51.56
4448	Twin Protocol TWIN	$0.00205	10.87	$539.11K	$0.002138	$0.0018	$46.03K	$2.05M	$539.11K
4449	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.09	$539.02K	$1	$0.9984	$428.05	$539.02K	$539.02K
4451	Kiba Inu KIBA	$0.0000006677 ₿0.000000000064	19.21	$538.31K ₿52.27	$0.0000007713 ₿0.000000000066	$0.000000525 ₿0.000000000062	$66.94K ₿0.44	$667.66K ₿64.58	$538.31K ₿52.27
4452	tooker kurlson TOOKER	$0.0005544 ₿0.00000032	1.62	$538.34K ₿0	$0.0005554 ₿0.00000048	$0.000539 ₿0.00000031	$141.62K ₿32.13	$538.34K ₿349.35	$538.34K ₿0
4453	Morra MORRA	$0.00137 ₿0.00000027	-2.77	$537.57K ₿104.7	$0.001427 ₿0.00000030	$0.001369 ₿0.00000026	$30.72 ₿0.78	$685.26K ₿138.24	$537.57K ₿104.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}