Pagina dei risultati 28 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	Talent Protocol TALENT	$0.007507	-11.59	$877.58K	$0.008491	$0.007	$58.37K	$4.41M	$877.58K
3457	DeFi Kingdoms Crystal CRYSTAL	$0.005801 ₿0.00000017	1.09	$873.72K ₿25.15	$0.005845 ₿0.00000017	$0.005669 ₿0.00000017	$13.88K ₿0.39	$1.37M ₿42.7	$873.72K ₿25.15
3458	Planq PLQ	$0.006317 ₿0.00000082	-1.32	$873.41K ₿75.32	$0.006404 ₿0.00000085	$0.006287 ₿0.00000080	$166.94 ₿1.52	$873.44K ₿106.78	$873.41K ₿75.32
3459	GM.AI GM	$0.002559	2.53	$871.49K	$0.00252	$0.002429	$76.56K	$2.49M	$871.49K
3460	PIP PIP	$0.002635 ₿0.0000019	-6.04	$871.24K ₿364.54	$0.002829 ₿0.0000019	$0.002544 ₿0.0000019	$86.77K ₿2.1	$2.63M ₿2K	$871.24K ₿364.54
3461	Chain-key USDT CKUSDT	$1	0.40	$868.74K	$1.01	$0.9835	$3.96K	$868.74K	$868.74K
3462	XSL Labs SYL	$0.0001096 ₿0.0000000065	-0.13	$867.93K ₿0	$0.0001103 ₿0.0000000066	$0.0001074 ₿0.0000000063	$93.42K ₿2.11	$1.09M ₿52.85	$867.93K ₿0
3464	Polkaswap PSWAP	$0.0002478 ₿0.000000031	2.89	$866.06K ₿114.78	$0.0002483 ₿0.000000032	$0.0002331 ₿0.000000023	$844.65 ₿0.2	$2.48M ₿319.8	$866.06K ₿114.78
3465	VEE VEE	$0.0001469	-0.21	$865.49K	$0.0001486	$0.0001444	$939.22	$865.49K	$865.49K
3466	Deq Staked AVAIL STAVAIL	$0.02814	-2.29	$865.28K	$0.02903	$0.02756	$28.2	$865.28K	$865.28K
3467	neuron ICP NICP	$4.83	-2.44	$863.63K	$4.95	$4.72	$3.7K	$863.63K	$863.63K
3468	Agents AI AGENT	$0.000863	2.33	$863.05K	$0.0008723	$0.0008072	$4.47K	$863.05K	$863.05K
3469	Shiboo SHIBOO	$0.00008632	14.72	$862.34K	$0.0000831	$0.00007354	$184.13	$862.34K	$862.34K
3470	RIBBIT RBT	$0.00000211 ₿0.000000000093	1.83	$863.3K ₿38.1	$0.00000216 ₿0.00000000012	$0.00000199 ₿0.000000000092	$6.27K ₿0.66	$863.3K ₿38.1	$863.3K ₿38.1
3472	Torum XTM	$0.004445 ₿0.00000095	0.61	$860.26K ₿185.03	$0.004886 ₿0.00000095	$0.004288 ₿0.00000093	$63.62K ₿3.11	$3.53M ₿763.64	$860.26K ₿185.03
3473	Veloce VEXT	$0.002877 ₿0.0000012	0.31	$860.54K ₿144.16	$0.003035 ₿0.0000012	$0.002854 ₿0.0000011	$58.77K ₿15.27	$863.58K ₿185.81	$860.54K ₿144.16
3474	PsyDAO PSY	$0.02322	0.45	$857.42K	$0.02337	$0.02296	$451.92	$2.37M	$857.42K
3475	Champignons of Arborethia CHAMPZ	$0.0008555 ₿0.00000010	0.42	$855.57K ₿94.8	$0.0008615 ₿0.00000010	$0.0008247 ₿0.000000094	$89.66 ₿0.18	$855.57K ₿101.44	$855.57K ₿94.8
3476	rETH2 RETH2	$1,593.68 ₿0.050	1.99	$856.21K ₿45.49	$1,637.74 ₿0.050	$1,558.42 ₿0.050	$49.48K ₿0	$856.21K ₿45.49	$856.21K ₿45.49
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004219 ₿0.000000050	$0.00405 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MIMO Parallel Governance Token MIMO	$0.001499 ₿0.00000015	2.52	$854.36K ₿81.45	$0.001503 ₿0.00000017	$0.00143 ₿0.00000015	$357.51 ₿0.02	$1.2M ₿125.34	$854.36K ₿81.45
3478	Libertum LBM	$0.01474	3.06	$853.1K	$0.01499	$0.01401	$34.85K	$2.95M	$853.1K
3479	Mynth MNT	$0.02535	-2.18	$853.08K	$0.02644	$0.02519	$852.07	$2.53M	$853.08K
3482	XALPHA.AI XALPHA	$0.00852 ₿0.0000023	-0.92	$852.04K ₿0	$0.008697 ₿0.0000024	$0.008279 ₿0.0000022	$207.37 ₿0.85	$852.04K ₿230.4	$852.04K ₿0
3483	Neurahub NEURA	$0.01016 ₿0.00000056	-3.52	$850.58K ₿0	$0.01054 ₿0.00000066	$0.01001 ₿0.00000047	$1.8K ₿3.05	$1.02M ₿55.98	$850.58K ₿0
3484	Bread BRD	$0.00991 ₿0.00000017	-2.10	$850.04K ₿14.95	$0.01012 ₿0.00000017	$0.00991 ₿0.00000016	$2.48 ₿0	$880.64K ₿15.49	$850.04K ₿14.95
3485	Talis Protocol TALIS	$0.002183 ₿0.00000030	-0.24	$849.25K ₿46.99	$0.002194 ₿0.00000031	$0.002154 ₿0.00000029	$128.43 ₿0.33	$2.18M ₿309.24	$849.25K ₿46.99
3487	Acquire.Fi ACQ	$0.002918 ₿0.00000047	-1.80	$848.06K ₿133.17	$0.002988 ₿0.00000049	$0.002895 ₿0.00000043	$16.97K ₿3.12	$875.47K ₿143.01	$848.06K ₿133.17
3490	Help HELP	$9.3	0	$846.01K	$0	$0	$16.48	$2.79M	$846.01K
3491	UCX UCX	$0.01883 ₿0.00000076	-0.33	$845.55K ₿34	$0.01905 ₿0.00000084	$0.0188 ₿0.00000074	$68.37K ₿1.11	$18.93M ₿761.19	$845.55K ₿34
3495	Skycoin SKY	$0.03739 ₿0.00000042	0.08	$844.32K ₿9.27	$0.03739 ₿0.00000042	$0.03733 ₿0.00000042	$0.6 ₿0.01	$3.74M ₿42.12	$844.32K ₿9.27
3497	MerlinSwap MP	$0.000267 ₿0.000000097	-2.27	$843.08K ₿308.04	$0.0002762 ₿0.00000010	$0.0002635 ₿0.00000010	$62.03K ₿19.83	$5.62M ₿2.05K	$843.08K ₿308.04
3503	Shibwifhatcoin SHIB	$0.0008435 ₿0.000000034	0.31	$838.27K ₿34.74	$0.0008608 ₿0.000000039	$0.0008077 ₿0.000000030	$7.27K ₿2.58	$838.27K ₿34.74	$838.27K ₿34.74
3504	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3505	Universal Basic Compute UBC	$0.0008422	4.38	$836.99K	$0.0009562	$0.0007937	$534.5K	$841.91K	$836.99K
3507	Kroma KRO	$0.009259	-0.76	$835.71K	$0.009399	$0.009228	$324.63K	$8.09M	$835.71K
3508	ETHEREUM IS GOOD EBULL	$0.00008351	-8.49	$835.23K	$0.00009168	$0.00008079	$119.13K	$835.23K	$835.23K
3509	Metal Dollar XMD	$0.9982 ₿0.000014	0.65	$835.14K ₿0	$1.02 ₿0.000014	$0.9831 ₿0.000014	$1.83M ₿28.9	$835.14K	$835.14K ₿0
3511	SALT SALT	$0.009537 ₿0.00000026	-3.65	$834.38K ₿23.56	$0.009941 ₿0.00000033	$0.009435 ₿0.00000024	$243.51 ₿0.28	$1.14M ₿32.32	$834.38K ₿23.56
3512	Baby Neiro BABYNEIRO	$0.000000000002	-0.21	$832.98K	$0.000000000002	$0.000000000002	$66.21K	$832.98K	$832.98K
3513	Notional Finance NOTE	$0.01766 ₿0.0000024	-2.27	$830.75K ₿115.19	$0.01826 ₿0.0000024	$0.01758 ₿0.0000023	$4.52K ₿0.08	$1.73M ₿244.48	$830.75K ₿115.19
3514	Chain4Energy C4E	$0.01011	-2.62	$828.82K	$0.01045 ₿0.	$0.01006 ₿0.	$7.84K ₿0	$3.1M	$828.82K
3515	Major Frog MAJOR	$0.0008393	1.28	$830.52K	$0.0008677	$0.000809	$529.28K	$830.52K	$830.52K
3516	Any Inu AI	$0.00000197 ₿0.00000000056	-6.59	$829.7K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$151.5K ₿14.52	$829.7K ₿239.1	$829.7K ₿239.1
3517	Sabai Protocol SABAI	$0.001633 ₿0.00000028	-3.15	$829.13K ₿9.4	$0.001731 ₿0.00000030	$0.001611 ₿0.00000028	$186.22K ₿1.95	$4.31M ₿764.11	$829.13K ₿9.4
3520	GooseFX GOFX	$0.002342 ₿0.00000042	0.02	$827.21K ₿126.76	$0.002344 ₿0.00000043	$0.002333 ₿0.00000041	$63.24K ₿0.24	$1.63M ₿295.62	$827.21K ₿126.76
3521	Banana BANANA	$0.1007 ₿0.000029	7.61	$826.32K ₿182.59	$0.1007 ₿0.000031	$0.08473 ₿0.000029	$5.66K ₿1.32	$1.25M ₿307.85	$826.32K ₿182.59
3522	analoS ANALOS	$0.000008379 ₿0.0000000013	0.43	$825.92K ₿137.11	$0.00000864 ₿0.0000000014	$0.000008139 ₿0.0000000013	$17.98K ₿75.77	$837.07K ₿138.98	$825.92K ₿137.11
3523	Scallop SCLP	$0.01483 ₿0.0000080	-0.09	$825.74K ₿531.6	$0.01486 ₿0.0000081	$0.01479 ₿0.0000078	$12.46 ₿12.88	$1.48M ₿804.2	$825.74K ₿531.6
3524	Astrovault AXV	$0.009773 ₿0.0000023	-6.86	$825.52K ₿40.09	$0.01053 ₿0.0000023	$0.009316 ₿0.0000022	$27.39K ₿0.77	$2.14M ₿495.34	$825.52K ₿40.09
3526	Blink Galaxy GQ	$0.0001293 ₿0.000000018	-2.58	$824.21K ₿117.23	$0.0001329 ₿0.000000020	$0.0001282 ₿0.000000017	$67.43K ₿36.37	$840.87K ₿122.07	$824.21K ₿117.23
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05212 ₿0.00000061	$0.05077 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005488 ₿0.0000021	-2.48	$823.3K ₿319.34	$0.1853 ₿0.0000022	$0.1693 ₿0.0000020	$0.01 ₿1.52	$823.3K ₿319.34	$823.3K ₿319.34
3529	Ferma FERMA	$0.07479 ₿0.0000022	0.38	$822.77K ₿24.22	$0.07599 ₿0.0000022	$0.07416 ₿0.0000013	$27.02K ₿1.29	$822.77K ₿24.22	$822.77K ₿24.22
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01742 ₿0.00000020	$0.0165 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Panda Swap PANDA	$0.000923 ₿0.00000014	4.26	$820.22K ₿127.81	$0.0009434 ₿0.00000016	$0.0008638 ₿0.00000013	$5.07K ₿3.55	$820.22K ₿130.21	$820.22K ₿127.81
3533	Ramses Exchange RAM	$0.005415 ₿0.0000022	2.28	$818.9K ₿123.89	$0.005418 ₿0.0000024	$0.005169 ₿0.0000020	$5.45K ₿8.09	$4.38M ₿1.05K	$818.9K ₿123.89
3534	Bag BAG	$0.0001378 ₿0.000000049	-4.49	$818.33K ₿120.38	$0.0001561 ₿0.000000049	$0.0001365 ₿0.000000048	$68.87K ₿1.54	$818.33K ₿120.38	$818.33K ₿120.38
3536	NerveNetwork NVT	$0.001952 ₿0.00000025	1.22	$815.97K ₿103.56	$0.001962 ₿0.00000025	$0.001917 ₿0.00000025	$6 ₿0	$4.1M ₿541.57	$815.97K ₿103.56
3537	Factor FCTR	$0.0544 ₿0.0000015	-0.13	$815.91K ₿22.9	$0.05475 ₿0.0000015	$0.05385 ₿0.0000015	$10.41K ₿0.19	$5.44M ₿152.63	$815.91K ₿22.9
3539	VelasPad VLXPAD	$0.001877 ₿0.00000010	-79.82	$814.32K ₿44.91	$0.03476 ₿0.00000010	$0.001691 ₿0.000000097	$164.32K ₿0.23	$814.32K ₿44.91	$814.32K ₿44.91
3540	Unstake NSTK	$0.0125 ₿0.0000014	5.42	$812.77K ₿95.82	$0.01252 ₿0.0000015	$0.01182 ₿0.0000012	$966.65 ₿0.32	$812.77K ₿95.82	$812.77K ₿95.82
3542	Vector Finance VTX	$0.01378 ₿0.00000068	-4.70	$811.77K ₿36.11	$0.01452 ₿0.0000010	$0.0133 ₿0.00000067	$1.65K ₿2.75	$811.77K ₿36.11	$811.77K ₿36.11
3543	Polytrader by Virtuals POLY	$0.0008131	-6.03	$811.52K	$0.0008664	$0.0008058	$6.37K	$811.52K	$811.52K
3546	BORED BORED	$0.0008069	2.08	$790.75K	$0.0008116	$0.0007652	$20.02	$790.75K	$790.75K
3547	Giveth GIV	$0.002433 ₿0.00000020	-1.64	$806.72K ₿43.19	$0.002486 ₿0.00000021	$0.002397 ₿0.00000020	$1.1K ₿1.27	$2.43M ₿206.61	$806.72K ₿43.19
3552	Yaku YAKU	$0.001619 ₿0.00000031	-0.56	$802.11K ₿27.28	$0.001648 ₿0.00000036	$0.001474 ₿0.00000031	$617.35 ₿0.45	$809.7K ₿156.38	$802.11K ₿27.28
3553	DefiPlaza DFP2	$0.01204 ₿0.00000094	-0.88	$800.77K ₿63.04	$0.0124 ₿0.00000097	$0.01168 ₿0.00000093	$4.75K ₿0.39	$800.77K ₿63.28	$800.77K ₿63.04
3555	Offshift XFT	$0.07946 ₿0.000010	13.33	$799.85K ₿106.3	$0.07969 ₿0.000011	$0.06899 ₿0.000010	$2.41K ₿0.42	$799.85K ₿113.42	$799.85K ₿106.3
3556	DSLA DSLA	$0.0001435 ₿0.000000010	-12.38	$799.3K ₿58.8	$0.0001649 ₿0.000000011	$0.0001423 ₿0.000000010	$146.96K ₿1.73	$818.01K ₿60.17	$799.3K ₿58.8
3560	BiFi BIFI	$0.001362 ₿0.000000081	6.91	$796.52K ₿45.4	$0.001373 ₿0.000000083	$0.001272 ₿0.000000077	$103.39K ₿0.57	$1.36M ₿80.79	$796.52K ₿45.4
3561	Bullieverse BULL	$0.0009487 ₿0.00000016	-4.50	$796.08K ₿120.61	$0.001001 ₿0.00000018	$0.0009006 ₿0.00000016	$171.98K ₿1.76	$948.77K ₿167.53	$796.08K ₿120.61
3562	Ycash YEC	$0.04896 ₿0.00000053	1.89	$796K ₿7.85	$0.04905 ₿0.00000054	$0.04786 ₿0.00000047	$98.36 ₿0.01	$796K ₿11.04	$796K ₿7.85
3563	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-1.04	$794.43K ₿441.54	$0.00001175 ₿0.0000000064	$0.00001127 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3564	SafeCoin SAFE	$0.02544 ₿0.0000015	-7.93	$794.35K ₿49.01	$0.03011 ₿0.0000016	$0.02433 ₿0.0000012	$23.69 ₿0	$794.35K ₿49.01	$794.35K ₿49.01
3565	Nektar Network NET	$0.0019	-0.59	$793.67K	$0.002223	$0.001673	$40.01K	$1.9M	$793.67K
3566	Cashaa CAS	$0.001092 ₿0.000000060	0.20	$793.38K ₿43.87	$0.00111 ₿0.000000060	$0.001063 ₿0.000000056	$23.01K ₿0.95	$1.09M ₿60.44	$793.38K ₿43.87
3567	Pegaxy Stone PGX	$0.001803 ₿0.00000023	3.30	$793.37K ₿48.34	$0.0018 ₿0.00000023	$0.001732 ₿0.00000022	$203.28 ₿0.02	$1.8M ₿236.01	$793.37K ₿48.34
3568	Tarot V1 TAROT	$0.01183 ₿0.00000044	-1.19	$793.1K ₿27.45	$0.01197 ₿0.00000047	$0.01169 ₿0.00000042	$5.47 ₿0.02	$1.18M ₿44.83	$793.1K ₿27.45
3569	DRIP $DRIP	$0.01188	-18.93	$790.55K	$0.01504	$0.01066	$30.97K	$790.55K	$790.55K
3570	Fishkoin KOIN	$0.00000004063 ₿0.0000000000055	-0.70	$790.12K ₿0	$0.00000004092 ₿0.0000000000061	$0.00000004063 ₿0.0000000000054	$14.89 ₿0.33	$790.12K ₿115.81	$790.12K ₿0
3572	OpenANX OAX	$0.01411 ₿0.0000044	-19.84	$788.41K ₿247.92	$0.0186 ₿0.0000047	$0.01385 ₿0.0000036	$191.52K ₿271.58	$1.41M ₿444.36	$788.41K ₿247.92
3574	StarHeroes STAR	$0.006964 ₿0.0000084	2.03	$786.95K ₿0	$0.00696 ₿0.0000094	$0.00673 ₿0.0000083	$386.44K ₿7.94	$4.24M	$786.95K ₿0
3576	Luminous LUM	$0.7916	-8.42	$785.76K	$0.8894	$0.7838	$177.8K	$785.76K	$785.76K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.21 ₿0.000014	$1.13 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Juggernaut JGN	$0.007776 ₿0.00000051	-0.68	$779.29K ₿51.98	$0.007904 ₿0.00000054	$0.007539 ₿0.00000050	$292.89 ₿4.17	$1.17M ₿77.81	$779.29K ₿51.98
3583	sEUR SEUR	$0.78 ₿0.000015	0.09	$776.2K ₿15.37	$0.7818 ₿0.000015	$0.7773 ₿0.000015	$4.01K ₿0.09	$776.2K ₿15.37	$776.2K ₿15.37
3584	Alchemist MIST	$0.3104 ₿0.000016	0.99	$775.16K ₿36.57	$0.3131 ₿0.000016	$0.3011 ₿0.000016	$41.09 ₿0.02	$775.16K ₿36.57	$775.16K ₿36.57
3585	Dtec token DTEC	$0.02989	1.90	$773.34K	$0.02992	$0.02917	$210.91K	$10.12M	$773.34K
3586	NikolAI NIKO	$0.0007734	8.39	$773.1K	$0.0007935	$0.0006521	$96.35K	$773.1K	$773.1K
3587	Phoenixcoin PXC	$0.008369 ₿0.00000011	-7.49	$772.02K ₿10.45	$0.009188 ₿0.00000011	$0.008369 ₿0.00000011	$16.36 ₿0	$772.03K ₿11.31	$772.02K ₿10.45
3588	Holograph HLG	$0.0005056	0.57	$771.24K	$0.0005064	$0.0004871	$72.08K	$5.05M	$771.24K
3589	Xi Token XI	$0.001829 ₿0.000000085	6.60	$770.37K ₿35.8	$0.001869 ₿0.000000092	$0.001595 ₿0.000000077	$1.2K ₿0.21	$1.83M ₿85.05	$770.37K ₿35.8
3590	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3591	TruBadger TRUBGR	$0.000000001761 ₿0.000000000000065	0	$766.65K ₿31.02	$0	$0	$824.85 ₿0	$1.76M ₿65.48	$766.65K ₿31.02
3592	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3593	Pepoclown HONK	$0.000000001815	1.67	$763.97K	$0.000000001828	$0.000000001741	$2.91K	$763.97K	$763.97K
3594	Sandclock QUARTZ	$0.1041 ₿0.0000033	0.01	$763.74K ₿24.56	$0.1041 ₿0.0000033	$0.1041 ₿0.0000032	$9.79 ₿0	$10.42M ₿334.89	$763.74K ₿24.56
3596	aura AURA	$0.000791	-7.44	$762.01K	$0.000857	$0.000756	$42.8K	$762.01K	$762.01K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}