Pagina dei risultati 28 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Hermes Protocol HERMES	$0.00514 ₿0.00000057	18.88	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004296 ₿0.00000056	$16.47K ₿1.27	$2.77M ₿68.26	$1.1M ₿62.68
3587	Kai Ken KAI	$0.000000002616	-4.74	$1.1M	$0.000000002745	$0.000000002586	$145.24K	$1.1M	$1.1M
3589	Decentrawood DEOD	$0.002655 ₿0.000000029	-2.25	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.61K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3591	Salvator Mundi MUNDI	$0.001094	-7.59	$1.1M	$0.001203	$0.001085	$14.33K	$1.1M	$1.1M
3593	Yaku YAKU	$0.002203 ₿0.00000031	8.93	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3595	Shyft Network SHFT	$0.0004893 ₿0.00000012	1.31	$1.09M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.59K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3596	Valencia CF Fan Token VCF	$0.1938 ₿0.000015	-2.74	$1.08M ₿43.37	$0.1997 ₿0.000015	$0.1935 ₿0.000014	$90.43K ₿16.59	$1.94M ₿152.2	$1.08M ₿43.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2846 ₿0.0000026	$0.2717 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Universal Basic Compute UBC	$0.001089	2.99	$1.08M	$0.001099	$0.001011	$719.46K	$1.09M	$1.08M
3604	Blinks.gg BGG1	$0.001081	3.71	$1.08M	$0.001104	$0.0009137	$199.08K	$1.08M	$1.08M
3605	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007117 ₿0.000000066	$0.007009 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3606	Avocado DAO AVG	$0.007733 ₿0.00000052	2.19	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007557 ₿0.00000052	$53.12K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3610	Everton Fan Token EFC	$0.1982 ₿0.000020	0.22	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$103.1K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3614	DNA DNA	$0.000000000025	2.40	$1.07M	$0.000000000026	$0.000000000024	$168.21K	$1.07M	$1.07M
3616	Pesto the Baby King Penguin PESTO	$0.001057	-0.55	$1.06M	$0.001114	$0.0009766	$997.79K	$1.06M	$1.06M
3621	Dypius DYP	$0.006803 ₿0.00000097	-1.40	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$618.47K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3622	NikolAI NIKO	$0.00106	1.99	$1.06M	$0.001061	$0.001002	$25.97K	$1.06M	$1.06M
3623	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.40	$1.06M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3625	Catana CATANA	$0.001055	-8.55	$1.06M	$0.00117	$0.00104	$45.21K	$1.06M	$1.06M
3628	LATOKEN LA	$0.01742 ₿0.00000050	-0.16	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$72.14 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1294 ₿0.0000011	$0.1229 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	PIP PIP	$0.002802 ₿0.0000019	-13.76	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$201.59K ₿2.1	$2.8M ₿2K	$1.07M ₿364.54
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	MILLI MILLI	$0.000003509 ₿0.000000000065	-1.57	$1.05M ₿0	$0.00000362 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.52K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3635	Linear LINA	$0.0001051 ₿0.00000018	7.16	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.47K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3636	Sin City SIN	$0.001342 ₿0.00000012	0.19	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$204.99K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3638	IVPAY IVPAY	$0.003528 ₿0.00000092	-0.40	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$228.95K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3641	MISATO MISATO	$0.001047	9.17	$1.05M	$0.001077	$0.0008783	$15.98K	$1.05M	$1.05M
3643	Celer Bridged WETH (Astar) WETH	$2,528.37	1.41	$1.04M	$2,534.4	$2,449.65	$1.6K	$1.04M	$1.04M
3645	BaseSwap BSWAP	$0.144 ₿0.000019	-1.48	$1.04M ₿0	$0.1464 ₿0.000021	$0.1365 ₿0.000018	$11.26K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006901 ₿0.00000017	1.65	$1.04M ₿25.15	$0.006917 ₿0.00000017	$0.006665 ₿0.00000017	$5.98K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3653	Agents AI AGENT	$0.001034	2.34	$1.03M	$0.001045	$0.000981	$2.91K	$1.03M	$1.03M
3656	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006965 ₿0.0000000064	$0.0006711 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3657	Bonsai Token BONSAI	$0.002726 ₿0.00000098	-1.54	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.68K ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3658	Dojo token DOJO	$0.001615 ₿0.000010	-5.11	$1.03M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$138.14 ₿27.7	$1.29M	$1.03M ₿0
3659	AirDAO AMB	$0.0001958 ₿0.00000018	-0.77	$1.03M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$163.65K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3661	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3663	Baby Neiro BABYNEIRO	$0.000000000002	-2.47	$1.02M	$0.000000000003	$0.000000000002	$36.15K	$1.02M	$1.02M
3665	BASED•INTERNET•PANDA (Runes) BIP	$0.002039	1.85	$1.02M	$0.002034	$0.001978	$23.08	$1.02M	$1.02M
3666	Saakuru SKR	$0.00145	0.34	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3668	ADAPad ADAPAD	$0.002723 ₿0.00000012	0.09	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.01K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3674	XSwap Treasure XTT	$0.000854 ₿0.000000018	-52.44	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$792.65 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3675	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002383 ₿0.0000000022	$0.000232 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3676	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02447 ₿0.00000022	$0.02336 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3682	Hacash HAC	$0.7518 ₿0.00022	0.01*	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$19.98K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3685	Weirdo WEIRDO	$0.0000145	1.41	$1.01M	$0.00001453	$0.0000136	$3.72K	$1.01M	$1.01M
3686	neuron ICP NICP	$5.59	2.25	$999.7K	$5.62	$5.28	$412.5	$999.7K	$999.7K
3687	Bondly BONDLY	$0.001018 ₿0.000000069	0.92	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.89K ₿4.64	$1M ₿68.68	$1M ₿68.68
3690	Shikoku SHIK	$0.000000001056 ₿0.000000000000027	1.77	$999.29K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$549.72 ₿0.02	$999.29K ₿25.68	$999.29K ₿25.68
3691	Cryptocart CCV2	$1.07 ₿0.000020	1.86	$998.51K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$521.06 ₿0.02	$1.07M ₿20.35	$998.51K ₿18.94
3692	Whales Market WHALES	$0.03836 ₿0.000025	0.08	$998.89K ₿532.49	$0.03845 ₿0.000027	$0.03724 ₿0.000020	$8.17K ₿87.88	$3.84M ₿2.51K	$998.89K ₿532.49
3693	Alpha Impact FOLO	$0.003436 ₿0.00000013	2.45	$996.46K ₿37.74	$0.003452 ₿0.00000013	$0.003231 ₿0.00000012	$130.02 ₿0.01	$1.46M ₿55.19	$996.46K ₿37.74
3694	Probit Token PROB	$0.0359 ₿0.0000015	-16.23	$994.42K ₿43.15	$0.04291 ₿0.0000015	$0.03102 ₿0.0000014	$33.18K ₿0.6	$6.82M ₿296.65	$994.42K ₿43.15
3696	Concentrated Voting Power CVP	$0.03067 ₿0.0000082	-7.27	$993.54K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$75.71K ₿74.43	$3.07M ₿823.04	$993.54K ₿266.58
3698	DePay DEPAY	$0.1491 ₿0.0000029	1.20	$992.96K ₿19.76	$0.3146	$0.1443	$299.14 ₿0	$8.5M ₿169.25	$992.96K ₿19.76
3699	Shutter SHU	$0.004131 ₿0.0000016	0.41	$990.81K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$45.81K ₿14.35	$4.13M ₿1.67K	$990.81K ₿126.08
3702	Winkies WNK	$0.0001527 ₿0.0000000088	3.72	$990.36K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.66K ₿0.5	$990.36K ₿58.32	$990.36K ₿45.6
3705	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3708	Veloce VEXT	$0.003298 ₿0.0000012	3.11	$985.98K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$29.09K ₿15.27	$989.46K ₿185.81	$985.98K ₿144.16
3709	Torum XTM	$0.005049 ₿0.00000095	6.18	$980.72K ₿185.03	$0.005101 ₿0.00000095	$0.004685 ₿0.00000093	$108.83K ₿3.11	$4.02M ₿763.64	$980.72K ₿185.03
3711	nftxbt NFTXBT	$0.0009854	30.29	$980.27K	$0.00101	$0.0007408	$33.61K	$980.27K	$980.27K
3714	Cyberdoge CDOGE	$0.0009785	3.63	$978.42K	$0.000988	$0.0009424	$943.57	$978.42K	$978.42K
3715	analoS ANALOS	$0.000009909 ₿0.0000000013	13.17	$978.12K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$129.22K ₿75.77	$991.09K ₿138.98	$978.12K ₿137.11
3716	AgentLayer AGENT	$0.001962	-8.53	$977.67K	$0.002197	$0.001931	$525.22K	$1.96M	$977.67K
3717	Kibble KIBBLE	$0.005381 ₿0.00000063	3.58	$975.94K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$2.48K ₿5.24	$1.82M ₿639.21	$975.94K ₿0
3718	BigShortBets BIGSB	$0.1722 ₿0.0000094	0.10	$974.39K ₿94.03	$0.1722 ₿0.0000096	$0.1715 ₿0.0000092	$36.91 ₿0.19	$5.14M ₿282.9	$974.39K ₿94.03
3719	PEPE (Ordinals) PEPE	$0.02317 ₿0.0000077	-6.29	$974.65K ₿318.06	$0.02473 ₿0.0000087	$0.02207 ₿0.0000047	$27.85K ₿95.85	$974.65K ₿318.06	$974.65K ₿318.06
3720	Crowny Token CRWNY	$0.001395 ₿0.00000012	-0.09	$977.68K ₿83.28	$0.0014 ₿0.00000012	$0.001378 ₿0.00000011	$1.6K ₿0.05	$1.13M ₿96.65	$977.68K ₿83.28
3724	Gameswap GSWAP	$0.1109 ₿0.000013	0.69	$971.93K ₿114.3	$0.1105 ₿0.000013	$0.09311 ₿0.000012	$32.86K ₿1.7	$2.22M ₿260.94	$971.93K ₿114.3
3725	Offshift XFT	$0.09643 ₿0.000010	-11.24	$971.41K ₿106.3	$0.1087 ₿0.000011	$0.09138 ₿0.000010	$7.74K ₿0.42	$971.41K ₿113.42	$971.41K ₿106.3
3729	H2 Finance $H2	$0.001365	-0.94	$964.04K	$0.001388	$0.001328	$5.52K	$10.12M	$964.04K
3732	Yel.Finance YEL	$0.003441 ₿0.000000047	1.63	$966.29K ₿12.41	$0.003446 ₿0.000000048	$0.003226 ₿0.000000046	$187.84 ₿0.02	$966.29K ₿18.82	$966.29K ₿12.41
3733	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,601.53	2.28	$965.3K	$2,599.56	$2,463.9	$72.2K	$965.3K	$965.3K
3734	Akropolis KAON	$0.0002055 ₿0.00000012	12.00	$962.27K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$104.79K ₿176.95	$3.08M ₿617.24	$962.27K ₿12.34
3735	Luna Inu LINU	$0.000000001288 ₿0.00000000000016	1.80	$964.67K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$652.22 ₿3.77	$1.29M ₿166.47	$964.67K ₿124.72
3736	5ire 5IRE	$0.001502 ₿0.0000019	-2.50	$959.81K ₿83.22	$0.001542 ₿0.0000021	$0.001454 ₿0.0000017	$532.16K ₿22.59	$2.25M ₿2.88K	$959.81K ₿83.22
3737	Xi Token XI	$0.002285 ₿0.000000085	4.34	$962.2K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$681.57 ₿0.21	$2.29M ₿85.05	$962.2K ₿35.8
3739	Velar VELAR	$0.007374 ₿0.0000038	4.20	$959.94K ₿228.35	$0.007488 ₿0.0000042	$0.007069 ₿0.0000036	$129.43K ₿27.69	$7.38M ₿3.87K	$959.94K ₿228.35
3741	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01	$957.44K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.46K ₿11.31	$957.44K ₿10.45
3742	Everyworld EVERY	$0.0004078 ₿0.00000085	1.26	$957.06K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$24.9K ₿35.39	$4.08M ₿8.51K	$957.06K ₿0
3743	PIKA to PIKO ピカとピコ PIKA	$0.001294	7.60	$954.9K	$0.001297	$0.001181	$1.81K	$954.9K	$954.9K
3744	DeltaPrime PRIME	$0.2208	-1.24	$955.27K	$0.2254	$0.2197	$5.61	$8.83M	$955.27K
3746	Geojam JAM	$0.0001258 ₿0.000000031	2.79	$953.15K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$28.99K ₿2.96	$1.01M ₿253.02	$953.15K ₿176.89
3747	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.06	$953K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$58.58K ₿3.12	$983.8K ₿143.01	$953K ₿133.17
3748	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.18	$947.57K ₿0	$0.01143 ₿0.00000051	$0.01108 ₿0.00000030	$1.56K ₿0.02	$1.11M ₿49.65	$947.57K ₿0
3749	Antfarm Token ATF	$0.0968 ₿0.0000025	0.73	$951.24K ₿24.7	$0.09712 ₿0.0000025	$0.09204 ₿0.0000024	$436.1 ₿0	$951.24K ₿24.7	$951.24K ₿24.7
3751	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3752	SAIKO•HAMSTER $SAIKO	$0.04522	12.92	$949.81K	$0.04509	$0.03982	$1.76K	$949.81K	$949.81K
3754	IXO IXO	$0.01094 ₿0.0000010	0.48	$948.62K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$73.57 ₿0.07	$1.38M ₿135.43	$948.62K ₿92.93
3756	ARTFI ARTFI	$0.007273	-0.08	$948.29K	$0.007285	$0.007111	$115.52K	$7.27M	$948.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Notional Finance NOTE	$0.02008 ₿0.0000024	-1.44	$944.59K ₿115.19	$0.02037 ₿0.0000024	$0.01853 ₿0.0000023	$4.11K ₿0.08	$1.97M ₿244.48	$944.59K ₿115.19
3761	Satoshi AI agent by Virtuals SAINT	$0.0009429	-10.85	$941.4K	$0.00106	$0.0009167	$13.45K	$941.4K	$941.4K
3765	DrPepe.ai BRYAN	$0.000000001054	-22.30	$937.44K	$0.000000001358	$0.000000001039	$13.58K	$937.44K	$937.44K
3767	Bag BAG	$0.0001559 ₿0.000000049	10.41	$931.84K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$78.62K ₿1.54	$931.84K ₿120.38	$931.84K ₿120.38
3768	Tune.Fm JAM	$0.00005849 ₿0.0000000084	2.99	$935.56K ₿37.71	$0.00005894 ₿0.0000000093	$0.00005589 ₿0.0000000082	$14.31K ₿14.29	$936.02K ₿38.93	$935.56K ₿37.71
3769	BEFE BEFE	$0.0000099 ₿0.0000000049	-1.30	$935.42K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$368.22K ₿5.02	$991.7K ₿490.26	$935.42K ₿0
3770	JHH JHH	$0.00000009345	-1.49	$934.53K	$0.00000009486	$0.00000008766	$7.55K	$934.53K	$934.53K
3772	Vector Finance VTX	$0.0158 ₿0.00000068	2.50	$933.12K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$17.56 ₿2.75	$933.12K ₿36.11	$933.12K ₿36.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}