Página de resultados 28 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	Kai Ken KAI	$0.000000002601	-4.77	$1.09M	$0.000000002762	$0.000000002593	$138.91K	$1.09M	$1.09M
3581	Baby BNB BABYBNB	$0.001095	1.20	$1.09M	$0.001147	$0.001072	$48.76K	$1.09M	$1.09M
3583	Probit Token PROB	$0.03936 ₿0.0000015	-16.93	$1.09M ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$52.34K ₿0.6	$7.48M ₿296.65	$1.09M ₿43.15
3586	AgentLayer AGENT	$0.00217	0.43	$1.08M	$0.002278	$0.00209	$412.73K	$2.17M	$1.08M
3587	TON FISH MEMECOIN FISH	$0.000000003606 ₿0.0000000000013	-1.08	$1.09M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.61K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3589	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006952 ₿0.000000066	$0.006846 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3591	Everton Fan Token EFC	$0.1987 ₿0.000020	0.25	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1967 ₿0.000018	$101.87K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3592	Bonsai Token BONSAI	$0.002814 ₿0.00000098	4.23	$1.06M ₿0	$0.002843 ₿0.0000020	$0.002676 ₿0.00000083	$737.6 ₿4.45	$2.81M ₿986.08	$1.06M ₿0
3594	Paysenger EGO EGO	$0.005352 ₿0.00000098	1.36	$1.08M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$173.32K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3595	Dypius DYP	$0.006895 ₿0.00000097	6.20	$1.08M ₿82.04	$0.006899 ₿0.0000010	$0.00649 ₿0.00000071	$1.21M ₿11.68	$1.59M ₿220.32	$1.08M ₿82.04
3598	Shyft Network SHFT	$0.0004825 ₿0.00000012	-1.14	$1.07M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$25.07K ₿0.81	$1.22M ₿311.19	$1.07M ₿140.91
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	believe in something DTF	$0.001075	3.91	$1.07M	$0.00111	$0.001023	$100.22K	$1.07M	$1.07M
3601	MILLI MILLI	$0.00000358 ₿0.000000000065	-2.46	$1.07M ₿0	$0.00000367 ₿0.000000000071	$0.000003559 ₿0.000000000056	$55.86K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.278 ₿0.0000026	$0.2654 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Revuto REVU	$0.007896 ₿0.00000023	5.36	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007492 ₿0.00000020	$128.15K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3604	Carlo CARLO	$0.001068	8.20	$1.07M	$0.001185	$0.000972	$11.14K	$1.07M	$1.07M
3605	Concentrated Voting Power CVP	$0.03318 ₿0.0000082	5.20	$1.07M ₿266.58	$0.03325 ₿0.0000086	$0.02988 ₿0.0000081	$65.99K ₿74.43	$3.32M ₿823.04	$1.07M ₿266.58
3606	Spore SPORE	$0.001055	-6.40	$1.06M	$0.001129	$0.001016	$3.1M	$1.06M	$1.06M
3608	IVPAY IVPAY	$0.00356 ₿0.00000092	-2.13	$1.06M ₿0	$0.003667 ₿0.00000099	$0.003525 ₿0.00000091	$233.9K ₿21.97	$3.56M ₿0.93	$1.06M ₿0
3609	LATOKEN LA	$0.01745 ₿0.00000050	9.58	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$84.74 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3612	Avocado DAO AVG	$0.007573 ₿0.00000052	4.29	$1.05M ₿41.18	$0.007598 ₿0.00000055	$0.007195 ₿0.00000052	$54.74K ₿0.5	$7.57M ₿524.24	$1.05M ₿41.18
3613	Baby Neiro BABYNEIRO	$0.000000000003	1.37	$1.06M	$0.000000000003	$0.000000000002	$27.63K	$1.06M	$1.06M
3617	Big Pharmai DRUGS	$0.0009454	6.20	$1.04M	$0.0009951	$0.0008696	$1.19M	$1.04M	$1.04M
3618	Sin City SIN	$0.001341 ₿0.00000012	-1.57	$1.05M ₿81.6	$0.001363 ₿0.00000013	$0.001335 ₿0.00000012	$286.61K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3619	TRONPAD TRONPAD	$0.001366 ₿0.000000031	1.56	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001341 ₿0.000000031	$1.35 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3621	BaseSwap BSWAP	$0.1456 ₿0.000019	5.78	$1.05M ₿0	$0.1487 ₿0.000021	$0.1363 ₿0.000018	$22.56K ₿4.68	$1.42M ₿4.09	$1.05M ₿0
3623	RMRK RMRK	$0.1154 ₿0.000029	0.80	$1.04M ₿280.63	$0.1154 ₿0.000032	$0.1079 ₿0.000029	$250.71 ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3624	Universal Basic Compute UBC	$0.001046	-4.41	$1.04M	$0.001113	$0.001039	$668.48K	$1.05M	$1.04M
3627	AirDAO AMB	$0.0001979 ₿0.00000018	-2.25	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$177.12K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3628	DNA DNA	$0.000000000025	-0.24	$1.03M	$0.000000000026	$0.000000000024	$155.15K	$1.03M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1263 ₿0.0000011	$0.12 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Pesto the Baby King Penguin PESTO	$0.001033	6.81	$1.03M	$0.001154	$0.0009409	$1.02M	$1.03M	$1.03M
3633	Finceptor FINC	$0.03278 ₿0.0000047	-0.56	$1.03M ₿96.47	$0.03374 ₿0.0000047	$0.03278 ₿0.0000045	$13.66K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3634	UFC Fan Token UFC	$0.427 ₿0.000010	0.70	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4239 ₿0.0000099	$1.05 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3635	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006802 ₿0.0000000064	$0.0006555 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3639	Skillful AI SKAI	$0.009112	-5.14	$1.03M	$0.009712	$0.009074	$71.8K	$9.11M	$1.03M
3640	XMON XMON	$406.58 ₿0.013	2.67	$1.03M ₿33.12	$413.16 ₿0.013	$395.72 ₿0.012	$23.59K ₿0.37	$4.07M ₿131.22	$1.03M ₿33.12
3641	Saakuru SKR	$0.001445	3.15	$1.02M	$0.001474	$0.001389	$3.1K	$1.44M	$1.02M
3642	Celer Bridged WETH (Astar) WETH	$2,482.53	3.02	$1.03M	$2,522.06	$2,392.77	$2.55K	$1.03M	$1.03M
3644	Hermes Protocol HERMES	$0.00478 ₿0.00000057	22.81	$1.02M ₿62.68	$0.00478 ₿0.00000058	$0.003857 ₿0.00000056	$14.61K ₿1.27	$2.58M ₿68.26	$1.02M ₿62.68
3649	NikolAI NIKO	$0.001039	1.71	$1.04M	$0.001045	$0.001009	$26.1K	$1.04M	$1.04M
3651	ADAPad ADAPAD	$0.002722 ₿0.00000012	-0.80	$1.02M ₿47.36	$0.002744 ₿0.00000013	$0.002718 ₿0.00000012	$25.63K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3653	DeFi Kingdoms Crystal CRYSTAL	$0.006742 ₿0.00000017	2.11	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006541 ₿0.00000017	$10.45K ₿0.39	$1.59M ₿42.7	$1.02M ₿25.15
3654	Yaku YAKU	$0.002045 ₿0.00000031	5.03	$1.01M ₿27.28	$0.002046 ₿0.00000036	$0.001945 ₿0.00000031	$451.24 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3656	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002327 ₿0.0000000022	$0.0002266 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3657	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0239 ₿0.00000022	$0.02282 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3664	Satoshi AI agent by Virtuals SAINT	$0.001016	2.30	$1.02M	$0.001092	$0.000984	$7.89K	$1.02M	$1.02M
3665	Agents AI AGENT	$0.001005	2.30	$1.01M	$0.001033	$0.0009562	$2.81K	$1.01M	$1.01M
3666	Bondly BONDLY	$0.001008 ₿0.000000069	1.60	$991.97K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$25.25K ₿4.64	$991.97K ₿68.68	$991.97K ₿68.68
3668	Whales Market WHALES	$0.03837 ₿0.000025	3.12	$999.01K ₿532.49	$0.03907 ₿0.000027	$0.0369 ₿0.000020	$6.54K ₿87.88	$3.84M ₿2.51K	$999.01K ₿532.49
3670	Hacash HAC	$0.745 ₿0.00022	-5.13	$995.76K ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$26.03K ₿1.7	$995.93K ₿173.41	$995.76K ₿173.4
3671	BASED•INTERNET•PANDA (Runes) BIP	$0.001998	0.68	$999.36K	$0.002017	$0.001799	$527.64	$999.36K	$999.36K
3676	Dojo token DOJO	$0.001731 ₿0.000010	-2.65	$1.1M ₿0	$0.001848 ₿0.000011	$0.001585 ₿0.000010	$213.53 ₿27.7	$1.39M	$1.1M ₿0
3677	Linear LINA	$0.00009896 ₿0.00000018	-5.27	$989.36K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.4K ₿133.06	$989.69K ₿1.89K	$989.36K ₿1.15K
3678	WeSendit WSI	$0.001368 ₿0.00000024	4.15	$981.71K ₿62.92	$0.001431 ₿0.00000024	$0.001307 ₿0.00000023	$17.17K ₿1.99	$2.03M ₿359.2	$981.71K ₿62.92
3681	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	Veloce VEXT	$0.003198 ₿0.0000012	-6.14	$956.24K ₿144.16	$0.003452 ₿0.0000012	$0.002987 ₿0.0000011	$38.95K ₿15.27	$959.61K ₿185.81	$956.24K ₿144.16
3689	MetaCene MAK	$0.005125	1.30	$980.49K	$0.005142	$0.004957	$833.26K	$5.12M	$980.49K
3692	Crowny Token CRWNY	$0.001396 ₿0.00000012	1.43	$978.47K ₿83.28	$0.001402 ₿0.00000012	$0.001376 ₿0.00000011	$2.08K ₿0.05	$1.14M ₿96.65	$978.47K ₿83.28
3693	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	5.12	$977.77K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000976 ₿0.000000000000026	$929.66 ₿0.02	$977.77K ₿25.68	$977.77K ₿25.68
3695	Cryptocart CCV2	$1.05 ₿0.000020	5.00	$976.31K ₿18.94	$1.07 ₿0.000020	$0.9922 ₿0.000020	$31.35 ₿0.02	$1.05M ₿20.35	$976.31K ₿18.94
3696	DePay DEPAY	$0.1467 ₿0.0000029	3.80	$977.05K ₿19.76	$0.3128	$0.141	$275.34 ₿0	$8.37M ₿169.25	$977.05K ₿19.76
3700	5ire 5IRE	$0.001518 ₿0.0000019	4.34	$973.22K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$557.66K ₿22.59	$2.28M ₿2.88K	$973.22K ₿83.22
3701	Weirdo WEIRDO	$0.00001401	-4.86	$992.3K	$0.00001542	$0.00001418	$9.17K	$992.3K	$992.3K
3703	PEPE (Ordinals) PEPE	$0.02327 ₿0.0000077	-4.95	$997.22K ₿318.06	$0.02487 ₿0.0000087	$0.02335 ₿0.0000047	$28.6K ₿95.85	$997.22K ₿318.06	$997.22K ₿318.06
3704	Alpha Impact FOLO	$0.003353 ₿0.00000013	5.38	$972.55K ₿37.74	$0.003429 ₿0.00000013	$0.003141 ₿0.00000012	$114.76 ₿0.01	$1.42M ₿55.19	$972.55K ₿37.74
3705	neuron ICP NICP	$5.42	2.07	$969.29K	$5.57	$5.24	$5.6K	$969.29K	$969.29K
3708	Cyberdoge CDOGE	$0.0009704	8.71	$970.74K	$0.0009708	$0.0008848	$1.56K	$970.74K	$970.74K
3711	BigShortBets BIGSB	$0.1709 ₿0.0000094	6.51	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1595 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3712	DeltaPrime PRIME	$0.223	2.93	$964.85K	$0.2277	$0.2152	$11.28	$8.92M	$964.85K
3715	H2 Finance $H2	$0.001366	0.98	$964.96K	$0.001388	$0.001334	$6.33K	$10.13M	$964.96K
3716	Winkies WNK	$0.0001504 ₿0.0000000088	10.11	$975.68K ₿45.6	$0.0001508 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.96K ₿0.5	$975.68K ₿58.32	$975.68K ₿45.6
3717	Acquire.Fi ACQ	$0.003311 ₿0.00000047	-0.75	$962.21K ₿133.17	$0.003354 ₿0.00000049	$0.00331 ₿0.00000043	$55.34K ₿3.12	$993.31K ₿143.01	$962.21K ₿133.17
3720	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01096 ₿0.00000010	$0.01031 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3721	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.27K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.34 ₿0	$957.29K ₿11.31	$957.27K ₿10.45
3722	Gemini GEMINI	$0.0009612	34.55	$961.58K	$0.0009676	$0.00071	$7.4K	$961.58K	$961.58K
3726	Blinks.gg BGG1	$0.0009737	31.55	$972.69K	$0.001045	$0.0007395	$223.81K	$972.69K	$972.69K
3728	Luna Inu LINU	$0.000000001261 ₿0.00000000000016	5.41	$945.69K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001188 ₿0.00000000000015	$604.81 ₿3.77	$1.26M ₿166.47	$945.69K ₿124.72
3729	Everyworld EVERY	$0.0004025 ₿0.00000085	1.82	$944.48K ₿0	$0.0004027 ₿0.00000096	$0.0003952 ₿0.00000066	$25.39K ₿35.39	$4.03M ₿8.51K	$944.48K ₿0
3733	BEFE BEFE	$0.00001006 ₿0.0000000049	2.60	$951.07K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$249.48K ₿5.02	$1.01M ₿490.26	$951.07K ₿0
3735	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,536.79	5.43	$941.31K	$2,578.11	$2,398.08	$79.93K	$941.31K	$941.31K
3736	Kibble KIBBLE	$0.005193 ₿0.00000063	6.52	$940.13K ₿0	$0.005312 ₿0.00000074	$0.004812 ₿0.00000052	$4.73K ₿5.24	$1.76M ₿639.21	$940.13K ₿0
3737	ARTFI ARTFI	$0.007192	2.44	$937.64K	$0.007285	$0.006928	$117.18K	$7.19M	$937.64K
3738	LIT LIT	$0.00001836 ₿0.00000000061	5.24	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001741 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3739	Antfarm Token ATF	$0.09636 ₿0.0000025	2.10	$937.53K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$1.91K ₿0	$937.53K ₿24.7	$937.53K ₿24.7
3742	Yel.Finance YEL	$0.003331 ₿0.000000047	5.19	$937.81K ₿12.41	$0.003527 ₿0.000000048	$0.003154 ₿0.000000046	$549.87 ₿0.02	$937.81K ₿18.82	$937.81K ₿12.41
3745	Geojam JAM	$0.0001236 ₿0.000000031	0.21	$936.31K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.82K ₿2.96	$988.98K ₿253.02	$936.31K ₿176.89
3746	HAMI $HAMI	$0.0009378 ₿0.000000069	2.72	$937.71K ₿0	$0.0009608 ₿0.000000080	$0.0009101 ₿0.000000060	$1.52K ₿4.45	$937.71K	$937.71K ₿0
3747	JHH JHH	$0.00000009326	3.61	$933.09K	$0.00000009765	$0.00000008855	$5.41K	$933.09K	$933.09K
3748	Hellenic Coin HNC	$0.01118 ₿0.00000051	3.11	$929.3K ₿0	$0.01132 ₿0.00000051	$0.01084 ₿0.00000030	$1.45K ₿0.02	$1.09M ₿49.65	$929.3K ₿0
3751	Velar VELAR	$0.007099 ₿0.0000038	-1.94	$928.16K ₿228.35	$0.007279 ₿0.0000042	$0.006523 ₿0.0000036	$156.68K ₿27.69	$7.14M ₿3.87K	$928.16K ₿228.35
3752	Nvidia Tokenized Stock Defichain DNVDA	$7.61 ₿0.0067	0.52	$926.07K ₿0	$7.61 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$926.07K	$926.07K ₿0
3755	Torum XTM	$0.004757 ₿0.00000095	2.38	$924.73K ₿185.03	$0.004868 ₿0.00000095	$0.004627 ₿0.00000093	$120.09K ₿3.11	$3.79M ₿763.64	$924.73K ₿185.03
3756	WASSIE WASSIE	$0.000001349 ₿0.00000000010	12.17	$922.56K ₿0	$0.000001359 ₿0.00000000011	$0.00000119 ₿0.00000000010	$3.99K ₿0.57	$922.56K ₿74.52	$922.56K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Ignis IGNIS	$0.00121 ₿0.000000088	-5.47	$921.16K ₿67.6	$0.00128 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.16K ₿67.6
3762	Ethernity Cloud ECLD	$0.001783 ₿0.00000028	6.03	$918.6K ₿0	$0.001798 ₿0.00000031	$0.001622 ₿0.00000028	$1.06K ₿2.42	$1.78M ₿285.41	$918.6K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}