Página de resultados 28 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5688	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5693	Maia MAIA	$0.9799 ₿0.00041	-2.40	$228.91K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$75.78 ₿33.96	$228.91K ₿74.3	$228.91K ₿0
5694	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5699	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00007915 ₿0.00000000092	$0.00007589 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5702	Max on ETH MAXETH	$0.0000002278	4.17	$227.77K	$0.0000002327	$0.0000002009	$53.01K	$227.77K	$227.77K
5703	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5704	Welshare Health Token WEL	$0.0009255	0.90	$227.44K	$0.0009453	$0.0007852	$53.94K	$2.31M	$227.44K
5705	SparkPoint SRK	$0.00002216 ₿0.0000000031	-0.64	$227.44K ₿32.02	$0.00002258 ₿0.0000000031	$0.0000218 ₿0.0000000030	$49.32 ₿0.39	$288.26K ₿40.82	$227.44K ₿32.02
5707	Stooges STOG	$0.00007561	0	$226.87K	$0	$0	$4.63	$226.87K	$226.87K
5710	Invest Zone IVFUN	$0.0002267	-0.78	$226.61K	$0.0002288	$0.0002258	$151.64	$226.61K	$226.61K
5711	Bankless DAO BANK	$0.0002741 ₿0.000000029	-2.40	$226.25K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.18K ₿29.29	$226.25K ₿24.17
5712	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5717	DORA AI by Virtuals DORA	$0.000264	-4.84	$225.33K	$0.0002806	$0.0002637	$102.22	$263.72K	$225.33K
5718	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5724	Move Dollar MOD	$0.9929 ₿0.000014	0.10	$223.71K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$15.35K ₿40.28	$223.71K ₿14.62	$223.71K ₿0
5727	Crashout CRASHOUT	$0.0002232	13.60	$223.26K	$0.0002358	$0.0001959	$11.75K	$223.26K	$223.26K
5729	Terminal TERMINAL	$0.0002626	-1.82	$223.07K	$0.0002692	$0.0002568	$80.59	$262.48K	$223.07K
5730	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004152 ₿0.000000048	$0.004012 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5736	B-cube.ai BCUBE	$0.011 ₿0.0000035	0.82	$221.72K ₿72.04	$0.01116 ₿0.0000035	$0.01074 ₿0.0000034	$978.03 ₿0.06	$544.59K ₿177.17	$221.72K ₿72.04
5738	Hourglass WAIT	$0.002266 ₿0.0000013	-0.59	$221.6K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.88 ₿3.12	$221.6K ₿133.73	$221.6K ₿133.73
5740	Unfettered Ecosystem SOULS	$0.0002053 ₿0.000000084	0.23	$220.95K ₿70.27	$0.0002104 ₿0.000000087	$0.0002028 ₿0.000000082	$24.18K ₿4.36	$462.02K ₿191	$220.95K ₿70.27
5741	Andromeda ANDR	$0.0009391 ₿0.000013	4.92	$220.76K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$11.92K ₿7.05	$941.18K ₿13.08K	$220.76K ₿397.26
5742	Revest Finance RVST	$0.00242 ₿0.0000040	-1.98	$220.75K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$17.73 ₿2.24	$241.62K ₿402.27	$220.75K ₿344.64
5746	ZKFair ZKF	$0.00002129 ₿0.000000069	-8.57	$220.02K ₿696.41	$0.00002508 ₿0.000000081	$0.0000212 ₿0.000000068	$50.47K ₿95.96	$220.02K ₿696.41	$220.02K ₿696.41
5747	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.67	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5748	Ribbit Meme RIBBIT	$0.000000000524 ₿0.000000000000035	5.01	$219.86K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$1.32K ₿0.33	$219.86K ₿14.78	$219.86K ₿14.78
5755	Hex Orange Address HOA	$0.001456 ₿0.00000043	-1.02	$218.71K ₿64.64	$0.001561 ₿0.00000043	$0.001451 ₿0.00000039	$299.42 ₿1.65	$218.71K ₿64.64	$218.71K ₿64.64
5762	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01246 ₿0.00000014	$0.008534 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5764	ZAP ZAP	$0.001886	-1.09	$217.38K	$0.002208	$0.001862	$15.6K	$660.26K	$217.38K
5767	Akropolis KAON	$0.00004619 ₿0.00000012	13.65	$216.86K ₿12.34	$0.00004712 ₿0.00000012	$0.00003928 ₿0.00000011	$20.01K ₿176.95	$690.33K ₿617.24	$216.86K ₿12.34
5768	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.36 ₿0.000027	$2.26 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5781	Solidly SOLID	$0.01628 ₿0.0000078	0.43	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01618 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5784	analoS ANALOS	$0.00000216 ₿0.0000000013	-2.02	$215.02K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$158.66 ₿75.77	$215.85K ₿138.98	$215.02K ₿137.11
5785	Trio (Ordinals) TRIO	$0.03581	-0.11	$214.58K	$0.03598	$0.03549	$138.8K	$751.95K	$214.58K
5786	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002141	0.77	$214.43K	$0.0002419	$0.0002124	$12.33	$214.43K	$214.43K
5787	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5789	Imaginary Ones BUBBLE	$0.0001539	-2.03	$213.97K	$0.0001655	$0.0001513	$14.15K	$1.53M	$213.97K
5797	Synk SYNK	$0.002121	-1.63	$212.18K	$0.002197	$0.001888	$52.04K	$212.18K	$212.18K
5801	Ramses Exchange RAM	$0.002928 ₿0.0000022	-0.84	$211.27K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$216.81 ₿8.09	$2.47M ₿1.05K	$211.27K ₿123.89
5808	GroveCoin GRV	$0.002821 ₿0.00000094	-0.76	$209.75K ₿70.32	$0.002877 ₿0.00000097	$0.002809 ₿0.00000092	$28.86K ₿24.08	$223.13K ₿74.8	$209.75K ₿70.32
5812	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5814	YIELD app YLD	$0.0007867 ₿0.0000014	-0.88	$208.8K ₿393.4	$0.0007978 ₿0.0000014	$0.000786 ₿0.0000013	$4.83 ₿6.24	$236.02K ₿444.68	$208.8K ₿393.4
5818	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02687 ₿0.00000031	$0.02551 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5820	UBXS UBXS	$0.003844 ₿0.0000058	-0.21	$208.09K ₿314.59	$0.003956 ₿0.0000062	$0.003803 ₿0.0000054	$1.82K ₿11.98	$377.39K ₿570.54	$208.09K ₿314.59
5823	Netswap NETT	$0.01884 ₿0.0000081	-0.39	$207.92K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.68K ₿6.45	$207.92K ₿73.82	$207.92K ₿73.81
5824	SAIKO•HAMSTER $SAIKO	$0.00988	-1.60	$207.77K	$0.01009	$0.009853	$19.03	$207.77K	$207.77K
5825	Bumper BUMP	$0.00106 ₿0.00000057	-0.82	$207.76K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$29.7 ₿2.54	$265.42K ₿143.69	$207.76K ₿102.43
5841	BuildAI BUILD	$0.0232 ₿0.0000080	-3.37	$205.37K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$438.05 ₿2.4	$231.66K ₿80.24	$205.37K ₿71.13
5842	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5845	MARS4 MARS4	$0.00005144 ₿0.000000027	-1.39	$204.71K ₿108.67	$0.00005288 ₿0.000000029	$0.00005098 ₿0.000000025	$65.19K ₿2.98	$204.71K ₿108.67	$204.71K ₿108.67
5850	IguVerse IGU IGU	$0.0006708 ₿0.00000043	18.63	$204.31K ₿106.68	$0.0007052 ₿0.00000047	$0.0005638 ₿0.00000043	$11.35K ₿18.05	$280.33K ₿175.69	$204.31K ₿106.68
5861	XP Network XPNET	$0.0002854 ₿0.000000044	-0.81	$203.06K ₿25.6	$0.0002904 ₿0.000000046	$0.000284 ₿0.000000043	$2.05 ₿3.02	$284.8K ₿44.57	$203.06K ₿25.6
5862	autism AUTISM	$0.0002138	-2.22	$202.97K	$0.0002239	$0.0002135	$634.2	$202.97K	$202.97K
5865	Bistroo BIST	$0.003967 ₿0.00000037	-1.49	$202.5K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$100.15K ₿1.05	$398.79K ₿37.45	$202.5K ₿21.5
5866	Cheems CHEEMS	$0.00008294 ₿0.000000077	-3.34	$202.18K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$453.29 ₿10.09	$229.7K ₿215.41	$202.18K ₿189.6
5869	NAOS Finance NAOS	$0.002382 ₿0.00000053	2.12	$201.49K ₿45.16	$0.002418 ₿0.00000055	$0.002278 ₿0.00000052	$10.45K ₿0.69	$524.35K ₿117.58	$201.49K ₿45.16
5870	Mystery MYSTERY	$0.000000000481	-1.61	$201.46K	$0.000000000493	$0.000000000477	$128.18K	$201.46K	$201.46K
5871	Midnight NIGHT	$0.0003212	-0.95	$201.44K	$0.0003351	$0.0003197	$10.06K	$971.19K	$201.44K
5873	Bamboo on Base BAMBOO	$0.000201	-0.76	$200.93K	$0.0002039	$0.0001999	$154.38	$200.93K	$200.93K
5874	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5876	Effective accelerationism E/ACC	$0.0002008	-2.35	$200.87K	$0.0002101	$0.0001994	$463.89	$200.87K	$200.87K
5877	Trust The Process TRUST	$0.000197	-8.72	$200.86K	$0.0002189	$0.0001842	$20.74K	$200.86K	$200.86K
5878	AvaCoach AVAC	$0.0002655	0.91	$200.82K	$0.0002656	$0.0002627	$2.01	$265.53K	$200.82K
5883	Sugar Boy SUGAR	$0.0002	-0.88	$200.05K	$0.000203	$0.0001984	$7.05K	$200.05K	$200.05K
5886	Legia Warsaw Fan Token LEG	$0.1772 ₿0.0000059	-2.86	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$4.99 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5887	Manifest MANIFEST	$0.0001994	-1.88	$199.43K	$0.000212	$0.0001989	$1.12K	$199.43K	$199.43K
5889	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	0.14	$199.37K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002118 ₿0.0000000066	$343.69 ₿0.69	$199.37K ₿65.63	$199.37K ₿65.63
5891	Department of Gov Efficiency DOGE	$0.01991	0.62	$199.31K	$0.02037	$0.01919	$57.18K	$199.31K	$199.31K
5892	BitSong BTSG	$0.001653 ₿0.00000018	-3.65	$199.28K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$529.32 ₿0.01	$201.55K ₿22.77	$199.28K ₿21.57
5896	CryptoFarmers FARM	$0.006691	1.14	$199.09K	$0.007165	$0.00648	$446.8	$334.58K	$199.09K
5897	Gondola GONDOLA	$0.0000004735	-13.11	$198.98K	$0.0000005558	$0.0000004688	$5.08K	$198.98K	$198.98K
5898	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004742 ₿0.000000055	$0.004429 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5901	SocialGood SG	$0.008695 ₿0.00000036	-0.01*	$198.71K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$534.62K ₿0.42	$235.86K ₿9.98	$198.71K ₿8.7
5902	Gold Fever Native Gold NGL	$0.004838 ₿0.0000024	2.28	$198.34K ₿103.12	$0.005077 ₿0.0000025	$0.004488 ₿0.0000024	$11.72K ₿1.65	$967.63K ₿427.62	$198.34K ₿103.12
5912	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01133 ₿0.00000013	$0.0105 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5916	Hermes Protocol HERMES	$0.001078 ₿0.00000057	-4.04	$195.96K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$385.77 ₿1.27	$580.86K ₿68.26	$195.96K ₿62.68
5918	BEAMCAT BCAT	$0.000000000473 ₿0.00000000000011	-0.51	$195.78K ₿0	$0.000000000485 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$35.86 ₿0.15	$195.78K ₿48.13	$195.78K ₿0
5919	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.75 ₿0.000020	$1.72 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5927	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.141 ₿0.0000016	$0.02917 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5928	LIF3 LSHARE (OLD) LSHARE	$6.66 ₿0.0017	-8.89	$194.71K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$154.63 ₿0.07	$466.14K ₿122.4	$194.71K ₿51.13
5930	Spintria SP	$0.003774	-2.01	$194.38K	$0.003863	$0.003666	$6.59K	$3.35M	$194.38K
5931	Super Trump STRUMP	$0.0000832 ₿0.000000063	-1.46	$194.37K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$500.34 ₿8.88	$194.37K ₿148.01	$194.37K ₿116.05
5932	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9879 ₿0.000011	$0.8891 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5944	Lion DAO ROAR	$0.0000002161 ₿0.000000000078	39.71	$193.04K ₿0	$0.000000231 ₿0.000000000083	$0.0000001529 ₿0.000000000077	$3.76K ₿0.07	$193.04K ₿77.89	$193.04K ₿0
5945	S.C. Corinthians Fan Token SCCP	$0.03048 ₿0.0000051	-0.12	$193.03K ₿43.81	$0.03071 ₿0.	$0.03046 ₿0.	$62.96K ₿0	$609.7K ₿103.53	$193.03K ₿43.81
5948	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003646 ₿0.000000042	$0.003159 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5952	Level LVL	$0.01106 ₿0.0000047	-0.65	$192.76K ₿67.35	$0.01121 ₿0.0000048	$0.01103 ₿0.0000040	$279.65 ₿3.04	$297.03K ₿220.69	$192.76K ₿67.35
5953	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.86	$192.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.8 ₿0.02	$204.04K ₿76.51	$192.43K ₿75.31
5959	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02324 ₿0.00000027	$0.02258 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5961	VPS Ai VPS	$0.002172 ₿0.00000060	-1.47	$191.28K ₿52.92	$0.002221 ₿0.00000066	$0.002134 ₿0.00000051	$8.37 ₿1.81	$217.26K ₿60.1	$191.28K ₿52.92
5962	Coinye West COINYE	$0.0002174 ₿0.00000027	-1.70	$190.93K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$137.01 ₿7.23	$217.08K ₿279.61	$190.93K ₿247.75
5963	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5967	Universe.XYZ XYZ	$0.0002561 ₿0.0000000017	-1.86	$190.55K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$476.03 ₿0	$291.32K ₿1.99	$190.55K ₿1.3
5968	Parex PRX	$0.006863 ₿0.000010	-5.15	$190.42K ₿81.5	$0.007396 ₿0.000011	$0.006811 ₿0.000010	$45.7K ₿19.57	$285.1K ₿347.35	$190.42K ₿81.5
5969	Dark MAGA DMAGA	$0.0001912	0.82	$190.31K	$0.0002001	$0.000189	$6.51K	$190.31K	$190.31K
5974	Fortune Token FRTN	$0.0006021 ₿0.00000049	-0.77	$189.77K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$2.93K ₿0.35	$599.86K ₿488.94	$189.77K ₿21.22
5977	Bag BAG	$0.00003197 ₿0.000000049	-7.36	$189.31K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.63K ₿1.54	$189.31K ₿120.38	$189.31K ₿120.38
5990	SpaceCatch CATCH	$0.003486 ₿0.000029	-0.16	$187.83K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$19.14K ₿9.36	$348.76K ₿2.92K	$187.83K ₿0
5995	EQIFi EQX	$0.0004007 ₿0.00000012	15.88	$187.55K ₿45.17	$0.0004009 ₿0.00000013	$0.0003458 ₿0.00000012	$11.2K ₿3.79	$187.55K ₿64.34	$187.55K ₿45.17
5999	Dafi Protocol DAFI	$0.0003316 ₿0.000000055	7.22	$186.91K ₿31.06	$0.0003367 ₿0.000000057	$0.0003026 ₿0.000000051	$52.29K ₿4.63	$743.9K ₿123.61	$186.91K ₿31.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}