Página de Resultados 28 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Cardstack CARD	$0.0002714 ₿0.000000010	-22.26	$814.88K ₿32.28	$0.0003659 ₿0.000000010	$0.0002708 ₿0.0000000094	$17.16K ₿0.57	$1.63M ₿64.58	$814.88K ₿32.28
3399	Dtec token DTEC	$0.03172	-14.55	$814.02K	$0.03758	$0.03142	$189.28K	$10.74M	$814.02K
3400	UCX UCX	$0.01823 ₿0.00000076	-3.76	$814K ₿34	$0.01897 ₿0.00000084	$0.01799 ₿0.00000074	$66.27K ₿1.11	$18.22M ₿761.19	$814K ₿34
3402	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.40	$811.92K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$476.27 ₿0.05	$811.92K	$811.92K ₿51.56
3403	Torum XTM	$0.004185 ₿0.00000095	-8.15	$810.86K ₿185.03	$0.004565 ₿0.00000095	$0.004019 ₿0.00000093	$69.24K ₿3.11	$3.33M ₿763.64	$810.86K ₿185.03
3407	Pegaxy Stone PGX	$0.001829 ₿0.00000023	-0.54	$809.78K ₿48.34	$0.001846 ₿0.00000023	$0.001706 ₿0.00000022	$786.72 ₿0.02	$1.84M ₿236.01	$809.78K ₿48.34
3408	Galvan IZE	$0.0001263 ₿0.0000000054	-2.17	$809.31K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$704.24 ₿0.22	$809.31K ₿23.42	$809.31K ₿23.42
3412	Evan EVAN	$0.000804	-9.41	$807.83K	$0.0008902	$0.0007562	$180.23K	$807.83K	$807.83K
3413	Factor FCTR	$0.05383 ₿0.0000015	-4.30	$807.63K ₿22.9	$0.05652 ₿0.0000015	$0.05364 ₿0.0000015	$36.82K ₿0.19	$5.38M ₿152.63	$807.63K ₿22.9
3415	NikolAI NIKO	$0.000787	-14.02	$806.26K	$0.0009653	$0.0007777	$27.76K	$806.26K	$806.26K
3419	Walken WLKN	$0.0005986 ₿0.000000095	-17.66	$802.15K ₿60.78	$0.0007274 ₿0.000000098	$0.0005798 ₿0.000000094	$2.02M ₿29.28	$1.2M ₿191.67	$802.15K ₿60.78
3423	Help HELP	$8.81	-22.88	$800.54K	$11.52	$8.19	$6.47K	$2.64M	$800.54K
3424	Vector Finance VTX	$0.01356 ₿0.00000068	-8.71	$800.1K ₿36.11	$0.01496 ₿0.0000010	$0.01312 ₿0.00000067	$2.21K ₿2.75	$800.1K ₿36.11	$800.1K ₿36.11
3425	Chain4Energy C4E	$0.009953	-1.78	$800.09K	$0.01018 ₿0.	$0.009889 ₿0.	$11.2K ₿0	$3.05M	$800.09K
3427	21.co Wrapped BTC 21BTC	$75,787	-8.01	$795.97K	$82,570	$73,781	$195.9K	$795.97K	$795.97K
3429	XMON XMON	$315.23 ₿0.013	-3.14	$795.61K ₿33.12	$338.8 ₿0.013	$272.75 ₿0.012	$13.65K ₿0.37	$3.15M ₿131.22	$795.61K ₿33.12
3430	IguVerse IGU IGU	$0.002699 ₿0.00000043	-19.10	$794.76K ₿106.68	$0.003522 ₿0.00000047	$0.002548 ₿0.00000043	$265.66K ₿18.05	$1.09M ₿175.69	$794.76K ₿106.68
3431	SafeCoin SAFE	$0.02542 ₿0.0000015	8.24	$793.66K ₿49.01	$0.02719 ₿0.0000016	$0.021 ₿0.0000012	$1.48K ₿0	$793.66K ₿49.01	$793.66K ₿49.01
3433	SEIYAN SEIYAN	$0.001235 ₿0.00000017	-12.63	$791.4K ₿0	$0.001418 ₿0.00000020	$0.001163 ₿0.00000016	$50.74K ₿2.79	$1.24M ₿174.51	$791.4K ₿0
3434	Envision Labs VIS	$0.01423	-24.29	$790.91K	$0.01881	$0.01402	$9.19K	$1.44M	$790.91K
3435	DeFi Kingdoms Crystal CRYSTAL	$0.005231 ₿0.00000017	-7.76	$790.53K ₿25.15	$0.005743 ₿0.00000017	$0.005055 ₿0.00000017	$23.45K ₿0.39	$1.24M ₿42.7	$790.53K ₿25.15
3436	Unstake NSTK	$0.01215 ₿0.0000014	-14.88	$790.35K ₿95.82	$0.0152 ₿0.0000015	$0.01181 ₿0.0000012	$865.25 ₿0.32	$790.35K ₿95.82	$790.35K ₿95.82
3437	Juicebox JBX	$0.0004243 ₿0.000000045	-6.88	$789.51K ₿89.26	$0.003809 ₿0.000000049	$0.003522 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3440	Libertum LBM	$0.01359	-3.72	$787.59K	$0.02094	$0.01313	$80.5K	$2.72M	$787.59K
3445	Horizon Protocol HZN	$0.004014 ₿0.00000074	-10.03	$784.58K ₿118.52	$0.004472 ₿0.00000075	$0.003989 ₿0.00000072	$34.39K ₿0.93	$991K ₿179.29	$784.58K ₿118.52
3446	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.23K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.23K ₿31.02
3447	Ycash YEC	$0.04824 ₿0.00000053	1.53	$784K ₿7.85	$0.04875 ₿0.00000054	$0.04688 ₿0.00000047	$154.58 ₿0.01	$784.07K ₿11.04	$784K ₿7.85
3449	Spacebucks SBX	$0.0007831	0.42	$783.2K	$0.0007829	$0.0007613	$159.94	$783.2K	$783.2K
3450	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SelfieDogCoin SELFIE	$0.0007791	-15.63	$778.89K	$0.0009291	$0.0007347	$77.11K	$778.89K	$778.89K
3454	CRT AI Network CRTAI	$0.001659	3.84	$773.42K	$0.001796	$0.001517	$197.93K	$929.21K	$773.42K
3456	Gunstar Metaverse GSTS	$0.00232 ₿0.000000070	-8.00	$775.14K ₿23.07	$0.00272 ₿0.000000084	$0.002202 ₿0.000000060	$73.41K ₿1.36	$922.55K ₿27.46	$775.14K ₿23.07
3458	Tarot V1 TAROT	$0.01158 ₿0.00000044	-3.32	$774.95K ₿27.45	$0.01202 ₿0.00000047	$0.01133 ₿0.00000042	$87.33 ₿0.02	$1.16M ₿44.83	$774.95K ₿27.45
3459	Basilisk BSX	$0.00003291 ₿0.0000000022	-18.30	$774.64K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003139 ₿0.0000000022	$9.97K ₿0.3	$1.61M ₿109.05	$774.64K ₿52.46
3461	Bitbama BAMA	$0.001641	23.14	$772.95K	$0.00168	$0.001333	$40.02K	$772.95K	$772.95K
3462	SAD HAMSTER HAMMY	$0.0007701 ₿0.000000034	-15.92	$771.53K ₿0	$0.0009192 ₿0.000000059	$0.000741 ₿0.000000021	$880.75K ₿6.32	$771.53K ₿34.61	$771.53K ₿0
3464	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3465	SparkPoint SRK	$0.00007475 ₿0.0000000031	-10.15	$768.81K ₿32.02	$0.00008378 ₿0.0000000031	$0.00007412 ₿0.0000000030	$13.7K ₿0.39	$974.38K ₿40.82	$768.81K ₿32.02
3466	Bag BAG	$0.0001298 ₿0.000000049	-20.80	$768.48K ₿120.38	$0.0001773 ₿0.000000049	$0.0001237 ₿0.000000048	$49.03K ₿1.54	$768.48K ₿120.38	$768.48K ₿120.38
3467	Hex Orange Address HOA	$0.00511 ₿0.00000043	-15.60	$767.48K ₿64.64	$0.006153 ₿0.00000043	$0.004811 ₿0.00000039	$3.88K ₿1.65	$767.48K ₿64.64	$767.48K ₿64.64
3468	Brainlet BRAINLET	$0.0007684	-14.09	$768.33K	$0.0008994	$0.0007214	$576.48K	$768.33K	$768.33K
3473	Wombat Exchange WOM	$0.003007 ₿0.00000060	-2.47	$764.87K ₿89.74	$0.003089 ₿0.00000063	$0.002975 ₿0.00000059	$6.05K ₿0.98	$3.01M ₿604.58	$764.87K ₿89.74
3474	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2611 ₿0.0000033	$0.2519 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3475	Kunji Finance KNJ	$0.01753 ₿0.0000037	-3.11	$763.38K ₿68.99	$0.01967 ₿0.0000064	$0.01636 ₿0.0000035	$3.92K ₿0.95	$1.75M ₿374.49	$763.38K ₿68.99
3476	Juggernaut JGN	$0.007587 ₿0.00000051	-8.92	$760.37K ₿51.98	$0.008383 ₿0.00000054	$0.007216 ₿0.00000050	$1.74K ₿4.17	$1.14M ₿77.81	$760.37K ₿51.98
3477	Cashaa CAS	$0.00104 ₿0.000000060	-1.34	$760.03K ₿43.87	$0.001144 ₿0.000000060	$0.001007 ₿0.000000056	$126.64K ₿0.95	$1.05M ₿60.44	$760.03K ₿43.87
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003858 ₿0.000000050	$0.003704 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	believe in something DTF	$0.0007658	-24.15	$759.45K	$0.001015	$0.0007177	$424.89K	$759.45K	$759.45K
3480	MOAI MOAI	$0.007598 ₿0.00000039	-16.72	$759.39K ₿0	$0.009162 ₿0.00000040	$0.007288 ₿0.00000035	$2.87K ₿0.53	$759.39K ₿37.41	$759.39K ₿0
3481	QnA3.AI GPT	$0.001188 ₿0.0000075	-14.17	$758.12K ₿850.76	$0.001432 ₿0.0000082	$0.001005 ₿0.0000074	$235.92K ₿189.54	$1.2M ₿7.52K	$758.12K ₿850.76
3482	Ferma FERMA	$0.06889 ₿0.0000022	-7.09	$757.79K ₿24.22	$0.07418 ₿0.0000022	$0.06652 ₿0.0000013	$26.77K ₿1.29	$757.79K ₿24.22	$757.79K ₿24.22
3485	Flamengo Fan Token MENGO	$0.06407 ₿0.0000097	-19.06	$756.71K ₿126.5	$0.07923 ₿0.0000097	$0.05949 ₿0.0000094	$192K ₿2.2	$1.91M ₿291.89	$756.71K ₿126.5
3486	GulfCoin GULF	$0.005009 ₿0.00000045	-0.46	$756.44K ₿68.31	$0.005053 ₿0.00000046	$0.004995 ₿0.00000044	$16.82K ₿3.54	$25.04M ₿2.26K	$756.44K ₿68.31
3491	Revuto REVU	$0.005577 ₿0.00000023	-22.10	$752.39K ₿19.48	$0.007163 ₿0.00000023	$0.005576 ₿0.00000020	$87.99K ₿1.39	$1.56M ₿66.53	$752.39K ₿19.48
3497	Holograph HLG	$0.0004928	-3.45	$750.53K	$0.0005119	$0.0004901	$36.75K	$4.91M	$750.53K
3498	RIBBIT RBT	$0.000001839 ₿0.000000000093	-8.86	$749.56K ₿38.1	$0.000002039 ₿0.00000000012	$0.000001749 ₿0.000000000092	$8K ₿0.66	$749.56K ₿38.1	$749.56K ₿38.1
3499	3DPass P3D	$0.001765 ₿0.00000022	-0.82	$749.52K ₿0	$0.001786 ₿0.00000026	$0.001558 ₿0.00000022	$12.72K ₿2.12	$1.27M	$749.52K ₿0
3500	ETHEREUM IS GOOD EBULL	$0.00007792	-9.49	$779.32K	$0.00009037	$0.00007071	$106.52K	$779.32K	$779.32K
3501	Any Inu AI	$0.000001779 ₿0.00000000056	-32.48	$749.23K ₿239.1	$0.00000265 ₿0.00000000058	$0.00000176 ₿0.00000000053	$225.32K ₿14.52	$749.23K ₿239.1	$749.23K ₿239.1
3503	BAI Stablecoin BAI	$0.981 ₿0.000014	-1.22	$747K ₿18.58	$0.9951 ₿0.000014	$0.9358 ₿0.000014	$18.65K ₿0.92	$747K ₿18.58	$747K ₿18.58
3504	Xi Token XI	$0.001777 ₿0.000000085	-5.53	$748.51K ₿35.8	$0.001969 ₿0.000000092	$0.001683 ₿0.000000077	$4.35K ₿0.21	$1.78M ₿85.05	$748.51K ₿35.8
3506	ZKFair ZKF	$0.00007464 ₿0.000000069	-9.25	$748.95K ₿696.41	$0.00008657 ₿0.000000081	$0.00007268 ₿0.000000068	$392.76K ₿95.96	$748.95K ₿696.41	$748.95K ₿696.41
3507	Champignons of Arborethia CHAMPZ	$0.0007475 ₿0.00000010	-15.77	$749.39K ₿94.8	$0.0008915 ₿0.00000010	$0.0007148 ₿0.000000094	$368.57 ₿0.18	$749.39K ₿101.44	$749.39K ₿94.8
3508	Interlay INTR	$0.003234 ₿0.00000064	-17.66	$747.07K ₿97.89	$0.003936 ₿0.00000065	$0.003171 ₿0.00000062	$80.2K ₿0.28	$3.25M ₿642.22	$747.07K ₿97.89
3513	BORED BORED	$0.0007275	-12.34	$729.02K	$0.000849	$0.0006816	$22.29	$729.02K	$729.02K
3516	r/FortNiteBR Bricks BRICK	$0.01148 ₿0.0000023	-12.45	$736.5K ₿153.31	$0.01328 ₿0.0000024	$0.01148 ₿0.0000022	$6.86K ₿1.21	$736.5K ₿153.31	$736.5K ₿153.31
3517	PIRB PIRB	$0.01068 ₿0.00000028	-21.47	$739.98K ₿19.97	$0.0136 ₿0.00000029	$0.01034 ₿0.00000026	$1.88K ₿0.12	$739.98K ₿19.97	$739.98K ₿19.97
3518	Fishkoin KOIN	$0.00000003784 ₿0.0000000000055	-7.82	$736.43K ₿0	$0.00000004118 ₿0.0000000000061	$0.00000003694 ₿0.0000000000054	$39.66 ₿0.33	$736.43K ₿115.81	$736.43K ₿0
3521	Guru Network GURU	$0.002698	-13.21	$737.67K	$0.003165	$0.002678	$32.23K	$2.7M	$737.67K
3524	Kite KITE	$0.8865 ₿0.00024	-17.68	$740.33K ₿0	$1.08 ₿0.00025	$0.8369 ₿0.00022	$9K ₿0.42	$762.9K ₿249.57	$740.33K ₿0
3525	Winkies WNK	$0.0001129 ₿0.0000000088	-30.68	$734.19K ₿45.6	$0.0001629 ₿0.0000000090	$0.0001111 ₿0.0000000085	$56.89K ₿0.5	$734.19K ₿58.32	$734.19K ₿45.6
3526	WeWay WWY	$0.0001816 ₿0.00000012	-15.74	$736.85K ₿420.69	$0.0002156 ₿0.00000013	$0.0001802 ₿0.00000011	$333.98K ₿78.68	$1.27M ₿836.17	$736.85K ₿420.69
3527	Burrow BRRR	$0.001213 ₿0.00000012	-15.32	$736.98K ₿73.87	$0.001437 ₿0.00000013	$0.001174 ₿0.00000012	$214.64 ₿0	$1.22M ₿121.86	$736.98K ₿73.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04767 ₿0.00000061	$0.04643 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Artem ARTEM	$0.001864 ₿0.000000061	-7.56	$731.65K ₿23.3	$0.002019 ₿0.000000061	$0.00184 ₿0.000000059	$19.34K ₿0.33	$1.86M ₿60.79	$731.65K ₿23.3
3529	Shiboo SHIBOO	$0.00007352	-9.07	$735.17K	$0.00008249	$0.0000682	$2.05K	$735.17K	$735.17K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01593 ₿0.00000020	$0.01509 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Giveth GIV	$0.002206 ₿0.00000020	-6.54	$731.91K ₿43.19	$0.002665 ₿0.00000021	$0.002132 ₿0.00000020	$4.2K ₿1.27	$2.21M ₿206.61	$731.91K ₿43.19
3534	Nektar Network NET	$0.001755	-12.41	$730.39K	$0.002008	$0.001588	$121.69	$1.75M	$730.39K
3535	COCOS BCX COMBO	$0.00891 ₿0.000013	-11.54	$733.28K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$464.26K ₿56.38	$890.12K ₿1.39K	$733.28K ₿987.06
3536	OSMI OSMI	$0.00487	-9.14	$730.59K	$0.005519	$0.004603	$476.51	$1.24M	$730.59K
3537	ElonRWA ELONRWA	$0.00002271	-23.00	$729.87K	$0.00002954	$0.00002186	$9.58K	$1.59M	$729.87K
3538	Synk SYNK	$0.007296	-16.51	$729.22K	$0.009905	$0.006927	$34.72K	$729.22K	$729.22K
3539	Polkadex PDEX	$0.09651 ₿0.000011	2.67	$705.51K ₿84.81	$0.09897 ₿0.000011	$0.07737 ₿0.000010	$171.59K ₿2.84	$705.51K ₿84.81	$705.51K ₿84.81
3542	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3543	BEFE BEFE	$0.000007629 ₿0.0000000049	-8.09	$720.73K ₿0	$0.00000844 ₿0.0000000049	$0.000007279 ₿0.0000000045	$1.68M ₿5.02	$764.09K ₿490.26	$720.73K ₿0
3544	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-15.65	$720.46K ₿3.86K	$0.1104 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
3545	Crypto-AI-Robo CAIR	$0.0008115 ₿0.0000000058	-28.84	$720.34K ₿5.2	$0.001171 ₿0.0000000077	$0.0008111 ₿0.0000000060	$553.29K ₿0.89	$720.46K ₿5.4	$720.34K ₿5.2
3548	Kava Swap SWP	$0.002997 ₿0.00000017	-0.34	$718.71K ₿36.11	$0.003027 ₿0.00000017	$0.002986 ₿0.00000016	$133.85K ₿1.02	$753.23K ₿44.21	$718.71K ₿36.11
3549	Web3 Workx WRKX	$0.008612 ₿0.00000016	0.84	$717.48K ₿0	$0.00872 ₿0.00000017	$0.00854 ₿0.00000016	$58.98K ₿0.5	$8.61M ₿169.79	$717.48K ₿0
3551	Reboot GG	$0.004377 ₿0.00000098	-16.14	$718.73K ₿161.99	$0.005233 ₿0.0000011	$0.004151 ₿0.00000098	$39.24 ₿9.96	$4.37M ₿984.43	$718.73K ₿161.99
3553	Umoja UMJA	$0.001488	-21.62	$715.27K	$0.001904	$0.001408	$424.79	$3.84M	$715.27K
3554	Enjinstarter EJS	$0.0001729 ₿0.00000012	-9.89	$716.46K ₿478.75	$0.0001951 ₿0.00000012	$0.000172 ₿0.00000011	$10.3K ₿5	$854.54K ₿593.39	$716.46K ₿478.75
3556	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3557	Parex PRX	$0.03668 ₿0.000010	-7.77	$711.97K ₿81.5	$0.04057 ₿0.000011	$0.03551 ₿0.000010	$203.51K ₿19.57	$1.52M ₿347.35	$711.97K ₿81.5
3561	analoS ANALOS	$0.000007189 ₿0.0000000013	-13.26	$709.41K ₿137.11	$0.000008349 ₿0.0000000014	$0.000006989 ₿0.0000000013	$2.05M ₿75.77	$718.99K ₿138.98	$709.41K ₿137.11
3563	Antfarm Token ATF	$0.07286 ₿0.0000025	0.03	$707.98K ₿24.7	$0.07789 ₿0.0000025	$0.06937 ₿0.0000024	$9.42K ₿0	$707.98K ₿24.7	$707.98K ₿24.7
3565	Coconut Chicken $CCC	$0.00007569 ₿0.0000000067	-8.45	$709.33K ₿65.63	$0.00008309 ₿0.0000000078	$0.0000664 ₿0.0000000066	$14.96K ₿0.69	$709.33K ₿65.63	$709.33K ₿65.63
3569	sEUR SEUR	$0.7086 ₿0.000015	-6.66	$705.07K ₿15.37	$0.7591 ₿0.000015	$0.705 ₿0.000015	$11.95K ₿0.09	$705.07K ₿15.37	$705.07K ₿15.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}