28结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Possum PSM	$0.00003554 ₿0.000000013	0.36	$213.13K ₿0	$0.00003577 ₿0.000000014	$0.00003538 ₿0.000000013	$156.87 ₿0.13	$355.22K ₿139.49	$213.13K ₿0
5908	Spintria SP	$0.004114	-2.67	$212.82K	$0.004248	$0.0041	$6.84K	$3.67M	$212.82K
5909	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	2.46	$212.81K	$1.01	$0.9743	$471.8	$212.81K	$212.81K
5910	SparkPoint SRK	$0.00002072 ₿0.0000000031	-0.54	$212.8K ₿32.02	$0.00002112 ₿0.0000000031	$0.00002065 ₿0.0000000030	$289.77 ₿0.39	$269.7K ₿40.82	$212.8K ₿32.02
5917	Hex Orange Address HOA	$0.001408 ₿0.00000043	-0.86	$211.55K ₿64.64	$0.001451 ₿0.00000043	$0.001406 ₿0.00000039	$139.37 ₿1.65	$211.55K ₿64.64	$211.55K ₿64.64
5921	Fishkoin KOIN	$0.00000001224 ₿0.0000000000055	3.05	$210.97K ₿0	$0.00000001221 ₿0.0000000000061	$0.00000001184 ₿0.0000000000054	$5.5 ₿0.33	$210.97K ₿115.81	$210.97K ₿0
5926	Coinye West COINYE	$0.0002396 ₿0.00000027	4.31	$210.56K ₿247.75	$0.0002407 ₿0.00000035	$0.0002288 ₿0.00000028	$72.36 ₿7.23	$239.4K ₿279.61	$210.56K ₿247.75
5928	Ariva ARV	$0.0000029 ₿0.00000000063	2.47	$210.33K ₿46.11	$0.00000291 ₿0.00000000063	$0.00000278 ₿0.00000000057	$329.27 ₿10.33	$271.46K ₿59.51	$210.33K ₿46.11
5931	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.16	$210.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.59 ₿0.02	$222.81K ₿76.51	$210.13K ₿75.31
5937	AvaCoach AVAC	$0.0002767	0.70	$209.27K	$0.0002768	$0.0002746	$1.01	$276.7K	$209.27K
5942	B-cube.ai BCUBE	$0.01033 ₿0.0000035	0.33	$208.45K ₿72.04	$0.01036 ₿0.0000035	$0.01021 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5945	Friends With Benefits Pro FWB	$0.3485 ₿0.000077	0.34	$208.24K ₿46.53	$0.3508 ₿0.000082	$0.3466 ₿0.000077	$55.18 ₿0.24	$348.54K ₿77.88	$208.24K ₿46.53
5948	Memes AI MEMESAI	$0.0002075	-64.03	$205.96K	$0.0005769	$0.0001963	$42.37K	$205.96K	$205.96K
5949	Matt Furie MATT	$0.0000004933	1.10	$207.54K	$0.0000005689	$0.0000004827	$51.68K	$207.54K	$207.54K
5954	Paysenger EGO EGO	$0.001026 ₿0.00000098	-0.42	$206.11K ₿90.01	$0.001032 ₿0.00000099	$0.001017 ₿0.00000096	$212.86K ₿51.05	$331.81K ₿494.04	$206.11K ₿90.01
5960	FREEdom coin FREE	$0.000000026 ₿0.0000000000035	-4.00	$205.5K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$28.51K ₿13.29	$205.5K ₿27.99	$205.5K ₿27.99
5964	IguVerse IGU IGU	$0.0007023 ₿0.00000043	-6.50	$205.22K ₿106.68	$0.0007548 ₿0.00000047	$0.0006969 ₿0.00000043	$12.18K ₿18.05	$281.58K ₿175.69	$205.22K ₿106.68
5968	Gemini GEMINI	$0.0002043	-16.35	$204.33K	$0.0002478	$0.0002013	$2.43K	$204.33K	$204.33K
5971	ZooKeeper ZOO	$0.0004337 ₿0.000000083	1.37	$204.18K ₿38.82	$0.0004341 ₿0.000000084	$0.0004263 ₿0.000000078	$44.87 ₿0.53	$210.72K ₿40.07	$204.18K ₿38.82
5973	Cindicator CND	$0.0001056 ₿0.000000010	-11.89	$203.82K ₿20.81	$0.0001204 ₿0.	$0.0001047 ₿0.	$860.39 ₿0	$211.29K ₿21.57	$203.82K ₿20.81
5978	Elmo ELMO	$0.0007006 ₿0.000000091	-0.68	$203.4K ₿30.37	$0.0007132 ₿0.000000096	$0.0006932 ₿0.000000090	$111.91 ₿0.1	$203.4K ₿28.55	$203.4K ₿30.37
5982	Pepe Community PEPE	$0.0002753 ₿0.000000022	1.80	$202.99K ₿20.77	$0.0002773 ₿0.000000025	$0.0002684 ₿0.000000022	$7.42 ₿6.03	$202.99K ₿20.77	$202.99K ₿20.77
5983	TORSY TORSY	$0.0003213	-5.33	$202.89K	$0.0003398	$0.0003288	$1.8K	$202.89K	$202.89K
5989	YIELD app YLD	$0.0007593 ₿0.0000014	-0.35	$201.54K ₿393.4	$0.000766 ₿0.0000014	$0.0007583 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5991	Cryptify AI CRAI	$0.0002001	0.09	$200.2K	$0.000201	$0.0001988	$1.06K	$200.2K	$200.2K
5996	Aimonica Brands AIMONICA	$0.0002005	2.40	$199.6K	$0.0002256	$0.0001908	$261.36K	$199.6K	$199.6K
6010	FireStarter FLAME	$0.002894 ₿0.0000014	2.72	$197.83K ₿100.12	$0.002907 ₿0.0000015	$0.002817 ₿0.0000014	$195.28K ₿4.92	$288.77K ₿146.14	$197.83K ₿100.12
6011	King Shiba KINGSHIB	$0.0006832 ₿0.000000059	27.11	$197.61K ₿23.5	$0.0008582 ₿0.000000059	$0.000506 ₿0.000000056	$66.08K ₿0.78	$666.07K ₿59.29	$197.61K ₿23.5
6013	Poncho PONCHO	$0.01974 ₿0.0000060	7.43	$197.41K ₿0	$0.02011 ₿0.0000075	$0.01826 ₿0.0000055	$1.35K ₿3.4	$197.41K ₿60.31	$197.41K ₿0
6017	Bistroo BIST	$0.00388 ₿0.00000037	-1.10	$197.03K ₿21.5	$0.003942 ₿0.00000037	$0.002792 ₿0.00000037	$100.23K ₿1.05	$388.03K ₿37.45	$197.03K ₿21.5
6018	VoluMint VMINT	$0.000323 ₿0.00000067	-3.00	$196.87K ₿410.58	$0.000347 ₿0.00000072	$0.000323 ₿0.00000065	$835 ₿11.73	$323.03K ₿673.69	$196.87K ₿410.58
6019	Degen Capital by Virtuals DEGENC	$0.0001968	3.19	$196.74K	$0.0001979	$0.0001891	$37.45	$196.74K	$196.74K
6023	Netswap NETT	$0.01783 ₿0.0000081	-1.22	$196.46K ₿73.81	$0.01811 ₿0.0000084	$0.01779 ₿0.0000078	$22.06K ₿6.45	$196.46K ₿73.82	$196.46K ₿73.81
6027	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03206 ₿0.00000035	$0.02991 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6033	Terminal TERMINAL	$0.0002293	0.32	$194.74K	$0.0002366	$0.0002267	$277.9	$229.13K	$194.74K
6036	BCREPE BCRE	$0.0003241	0.10	$194.51K	$0.0003368	$0.0003222	$9.38K	$194.51K	$194.51K
6037	Juggernaut JGN	$0.001939 ₿0.00000051	1.30	$194.35K ₿51.98	$0.001945 ₿0.00000054	$0.001896 ₿0.00000050	$47.6 ₿4.17	$290.91K ₿77.81	$194.35K ₿51.98
6040	KI XKI	$0.0003104 ₿0.00000013	-0.06	$193.83K ₿70.95	$0.0003134 ₿0.00000013	$0.0003078 ₿0.00000012	$2.73 ₿0.02	$293.74K ₿123.94	$193.83K ₿70.95
6049	Landwolf WOLF	$0.000000000459 ₿0.00000000000012	6.26	$192.84K ₿0	$0.000000000462 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$7.54K ₿13.78	$192.84K	$192.84K ₿0
6052	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003825 ₿0.000000042	$0.003314 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6054	Talis Protocol TALIS	$0.0004896 ₿0.00000030	-7.49	$192.46K ₿46.99	$0.0005383 ₿0.00000031	$0.0004841 ₿0.00000029	$0.26 ₿0.33	$489.62K ₿309.24	$192.46K ₿46.99
6069	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6070	Polychain Monsters PMON	$0.03253 ₿0.0000088	0.49	$190.47K ₿47.73	$0.03269 ₿0.0000090	$0.03237 ₿0.0000086	$1.78 ₿2.08	$282.57K ₿76.58	$190.47K ₿47.73
6078	Lybra LBR	$0.004473 ₿0.0000052	10.56	$189.96K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$12.53K ₿27.95	$415.55K ₿304.75	$189.96K ₿202.9
6079	RadioShack RADIO	$0.00005518 ₿0.0000000083	0.47	$189.8K ₿28.59	$0.0000556 ₿0.0000000093	$0.0000544 ₿0.0000000082	$96.81 ₿0.09	$793.06K ₿119.46	$189.8K ₿28.59
6081	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05852 ₿0.00000064	$0.04962 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6082	Habibi (Sol) HABIBI	$0.0001895	-0.82	$188.13K	$0.0001943	$0.0001881	$458.68	$188.13K	$188.13K
6084	Genius GENI	$0.0000006076 ₿0.000000000074	12.31	$189.03K ₿20.61	$0.00000061 ₿0.000000000078	$0.0000005091 ₿0.000000000066	$868.54 ₿0.03	$400.08K	$189.03K ₿20.61
6089	Suicune HSUI	$0.0007696 ₿0.00000033	-78.97	$188.57K ₿0	$0.1479 ₿0.0000016	$0.0306 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6094	OG Peanut PEANUT	$0.00019	0.53	$187.99K	$0.000191	$0.000185	$84.21K	$187.99K	$187.99K
6097	aaa cat AAA	$0.00001881	5.18	$187.46K	$0.00001887	$0.00001764	$79.47	$187.46K	$187.46K
6106	CryptoFarmers FARM	$0.006281	-1.70	$186.91K	$0.00639	$0.005461	$710	$314.1K	$186.91K
6107	Hop Protocol HOP	$0.002484 ₿0.00000079	2.77	$186.87K ₿59.98	$0.002486 ₿0.00000080	$0.002383 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6109	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01707 ₿0.00000018	$0.01558 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6115	S.C. Corinthians Fan Token SCCP	$0.02864 ₿0.0000051	1.74	$186.15K ₿43.81	$0.02867 ₿0.	$0.02815 ₿0.	$67.75K ₿0	$572.84K ₿103.53	$186.15K ₿43.81
6122	Dark MAGA DMAGA	$0.0001856	10.40	$184.97K	$0.0001868	$0.0001631	$8.02K	$184.97K	$184.97K
6125	AI Market Compass AIM	$0.004683	1.84	$185.2K	$0.004684	$0.004599	$141.33	$185.2K	$185.2K
6129	Fefe FEFE	$0.0004389	0.39	$184.24K	$0.0004662	$0.0004128	$108.62K	$184.24K	$184.24K
6131	TIMES $TIMES	$0.0003553	0.62	$184.56K	$0.0003591	$0.000336	$50.07	$355.3K	$184.56K
6135	Sugar Boy SUGAR	$0.0001843	-0.48	$184.38K	$0.0001853	$0.0001841	$18.3K	$184.38K	$184.38K
6139	Coconut Chicken $CCC	$0.00001963 ₿0.0000000067	-3.16	$183.36K ₿65.63	$0.00002038 ₿0.0000000078	$0.00001961 ₿0.0000000066	$481.01 ₿0.69	$183.36K ₿65.63	$183.36K ₿65.63
6140	Biaoqing BIAO	$0.0001831	1.05	$183.14K	$0.0001857	$0.0001595	$57.77K	$183.14K	$183.14K
6147	Ben the Dog BENDOG	$0.0001824	-0.59	$181.05K	$0.0001861	$0.0001797	$24.55	$181.05K	$181.05K
6148	Catalorian CATALORIAN	$0.0001822	15.96	$182.39K	$0.000183	$0.0001557	$58.95K	$182.39K	$182.39K
6153	Unfettered Ecosystem SOULS	$0.0001689 ₿0.000000084	-0.06	$181.76K ₿70.27	$0.0001696 ₿0.000000087	$0.0001684 ₿0.000000082	$12.1K ₿4.36	$380.06K ₿191	$181.76K ₿70.27
6157	Quick Intel QKNTL	$0.002266 ₿0.00000098	-0.32	$181.08K ₿78.88	$0.002282 ₿0.0000010	$0.002256 ₿0.00000098	$49.87 ₿0.36	$181.18K ₿78.92	$181.08K ₿78.88
6158	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	0	$181.03K ₿83.14	$0.0001994 ₿0.000000094	$0.0001994 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6159	Morpheus Labs MIND	$0.00008608 ₿0.000000062	15.01	$180.73K ₿108.22	$0.0000883 ₿0.000000067	$0.000072 ₿0.000000058	$233.95 ₿18.22	$180.73K ₿131.73	$180.73K ₿108.22
6162	Mars MARS	$0.000000428	0.97	$180.36K	$0.0000004305	$0.0000004045	$190.63K	$180.36K	$180.36K
6163	Silly Goose GOO	$0.0001801 ₿0.000000084	-0.30	$180.2K ₿83.78	$0.000182 ₿0.00000010	$0.000176 ₿0.000000080	$1.49 ₿1.75	$180.2K ₿83.78	$180.2K ₿83.78
6166	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02438 ₿0.00000027	$0.02369 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6170	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02475 ₿0.00000027	$0.0236 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6175	Deq Staked AVAIL STAVAIL	$0.006471	0.43	$179.56K	$0.006697	$0.006444	$36.5	$179.56K	$179.56K
6181	Department of Gov Efficiency DOGE	$0.0184	-1.48	$178.24K	$0.0188	$0.01754	$56.79K	$178.24K	$178.24K
6185	Marvin Inu MARVIN	$0.000000422	-4.76	$177.53K	$0.0000004431	$0.0000004199	$1.86K	$177.53K	$177.53K
6187	Roobee ROOBEE	$0.0001473 ₿0.000000015	3.09	$176.36K ₿18.83	$0.0001522 ₿0.000000016	$0.0001429 ₿0.000000015	$111.73K ₿2.4	$790.68K ₿84.42	$176.36K ₿18.83
6194	FALX FALX	$0.00001766	-0.05	$175.37K	$0.00001785	$0.00001722	$50.47	$175.37K	$175.37K
6195	BUBBLES BUBBLES	$0.0001778	5.23	$176.69K	$0.0001766	$0.0001677	$3.31	$176.69K	$176.69K
6197	3SPACE ART PACE	$0.002673 ₿0.00000048	0.79	$176.5K ₿0	$0.002837 ₿0.00000050	$0.002622 ₿0.00000047	$11.94K ₿2.49	$267.32K	$176.5K ₿0
6198	PolyDoge POLYDOGE	$0.000000000207 ₿0.00000000000016	-3.61	$176.47K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.000000000206 ₿0.00000000000015	$163.7 ₿2.81	$176.72K ₿135.28	$176.47K ₿135.09
6205	iBTC Network IBTC	$16,114.92	1.25	$175.32K	$16,150.4	$15,916.19	$9.11	$175.32K	$175.32K
6207	MAPS MAPS	$0.002333 ₿0.00000038	0.61	$175.01K ₿28.4	$0.002345 ₿0.00000038	$0.002292 ₿0.00000037	$8.44 ₿1.93	$23.33M ₿3.79K	$175.01K ₿28.4
6210	Trust The Process TRUST	$0.0001922	1.04	$174.69K	$0.0001999	$0.0001673	$24.72K	$174.69K	$174.69K
6212	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002202 ₿0.00000000024	$0.00002121 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6213	Moongate MGT	$0.0002752	-47.08	$174.13K	$0.0006676	$0.0002742	$17.43K	$275.13K	$174.13K
6214	Ordiswap ORDS	$0.0002455 ₿0.0000023	2.24	$174.01K ₿1.42K	$0.0002779 ₿0.0000026	$0.0002385 ₿0.0000023	$51.15K ₿149	$245.53K ₿2.4K	$174.01K ₿1.42K
6222	DinoLFG DINO	$0.000553 ₿0.00000026	1.83	$173.09K ₿84.42	$0.0006445 ₿0.00000031	$0.0005431 ₿0.00000026	$52.16K ₿2.25	$184.37K ₿89.92	$173.09K ₿84.42
6223	BitCone CONE	$0.0000002966 ₿0.000000000077	1.49	$173.03K ₿45.96	$0.0000002968 ₿0.000000000082	$0.0000002888 ₿0.000000000077	$3.49 ₿0.15	$179.1K ₿47.18	$173.03K ₿45.96
6228	ADA ADASOL	$0.000172 ₿0.000000044	-0.53	$172.01K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$55.45K ₿2.94	$172.01K ₿45.07	$172.01K ₿0
6229	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	0.63	$171.77K ₿94.8	$0.0001717 ₿0.00000010	$0.0001703 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6233	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6235	Vibe Cat VIBE	$0.0001762	-0.87	$170.91K	$0.000178	$0.0001719	$2.77	$170.91K	$170.91K
6242	Normilio NORMILIO	$0.0001866	3.07	$170.5K	$0.0001866	$0.0001806	$2.12	$170.5K	$170.5K
6249	Cheems CHEEMS	$0.00006928 ₿0.000000077	0.61	$169.27K ₿189.6	$0.00006893 ₿0.000000083	$0.00006817 ₿0.000000058	$420.24 ₿10.09	$192.31K ₿215.41	$169.27K ₿189.6
6250	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02527 ₿0.00000028	$0.02443 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6252	Fortune Token FRTN	$0.0005373 ₿0.00000049	0.92	$168.78K ₿21.22	$0.0005438 ₿0.00000050	$0.0005322 ₿0.00000047	$1.19K ₿0.35	$533.62K ₿488.94	$168.78K ₿21.22
6254	BoringDAO BORING	$0.00009872 ₿0.000000060	1.60	$168.55K ₿95.49	$0.00009932 ₿0.000000061	$0.00009631 ₿0.000000058	$4.04 ₿9.16	$168.55K ₿95.49	$168.55K ₿95.49
6256	Osean OSEAN	$0.0001983 ₿0.000000023	1.52	$168.29K ₿19.97	$0.0001975 ₿0.000000025	$0.0001925 ₿0.000000022	$15.96 ₿0.27	$194.06K ₿23.03	$168.29K ₿19.97
6265	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	0.72	$167.69K ₿94.67	$0.0001678 ₿0.000000096	$0.0001664 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6268	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	8.46	$167.46K ₿51.13	$5.73 ₿0.0017	$5.28 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}