28结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4236	H2 Finance $H2	$0.0008994	-1.53	$635.14K	$0.0009196	$0.0008915	$2.94K	$6.67M	$635.14K
4238	GulfCoin GULF	$0.004197 ₿0.00000045	0.29	$633.95K ₿68.31	$0.004197 ₿0.00000046	$0.004154 ₿0.00000044	$21.56K ₿3.54	$20.99M ₿2.26K	$633.95K ₿68.31
4239	Flat Earth FLAT	$0.0008396	-5.24	$633.69K	$0.0009197	$0.0008396	$33.13	$633.69K	$633.69K
4242	Compound 0x CZRX	$0.004559 ₿0.00000019	-3.93	$633.47K ₿60.02	$0.00475 ₿0.00000020	$0.004511 ₿0.00000019	$41.59 ₿0	$633.47K ₿60.02	$633.47K ₿60.02
4243	GNY GNY	$0.00355 ₿0.00000041	-9.73	$632.87K ₿73.23	$0.004015 ₿0.00000044	$0.003513 ₿0.00000040	$3.46K ₿1.44	$1.42M ₿164.32	$632.87K ₿73.23
4244	Planq PLQ	$0.004534 ₿0.00000082	-1.24	$632.75K ₿75.32	$0.004592 ₿0.00000085	$0.004515 ₿0.00000080	$130.33 ₿1.52	$632.77K ₿106.78	$632.75K ₿75.32
4245	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	-0.02	$632.6K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$59.59K ₿7.9	$1.22M ₿123.49	$632.6K ₿41.8
4252	RIKO RIKO	$0.001095	-1.19	$629.5K	$0.00111	$0.001085	$37.52K	$1.1M	$629.5K
4254	BORED BORED	$0.0006285	-5.32	$628.57K	$0.0006638	$0.0006202	$52.26	$628.57K	$628.57K
4263	Pegaxy Stone PGX	$0.001419 ₿0.00000023	-5.79	$624.95K ₿48.34	$0.001506 ₿0.00000023	$0.001412 ₿0.00000022	$128.11 ₿0.02	$1.42M ₿236.01	$624.95K ₿48.34
4264	Cogito Finance CGV	$0.005841 ₿0.0000023	3.31	$623.94K ₿221.82	$0.006498 ₿0.0000024	$0.005617 ₿0.0000023	$23.48K ₿4.29	$5.83M ₿2.37K	$623.94K ₿221.82
4265	monkeyhaircut MONK	$0.0006155 ₿0.00000011	-6.07	$623.02K ₿0	$0.0006606 ₿0.00000012	$0.0006088 ₿0.00000010	$58.05K ₿1.98	$623.02K ₿112.03	$623.02K ₿0
4271	Everyworld EVERY	$0.0002637 ₿0.00000085	5.08	$620.27K ₿0	$0.0002774 ₿0.00000096	$0.0002509 ₿0.00000066	$53.1 ₿35.39	$2.64M ₿8.51K	$620.27K ₿0
4272	3DPass P3D	$0.001459 ₿0.00000022	-3.87	$619.82K ₿0	$0.001518 ₿0.00000026	$0.001445 ₿0.00000022	$6.29K ₿2.12	$1.05M	$619.82K ₿0
4273	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4275	Pendulum PEN	$0.01881 ₿0.0000011	-3.83	$618.56K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$1.07K ₿0.17	$3.04M ₿217.75	$618.56K ₿0
4277	BSC Station BSCS	$0.002493 ₿0.00000016	0.04	$617.99K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.36K ₿2.4	$995.1K ₿67.02	$617.99K ₿41.62
4279	MISATO MISATO	$0.0006173	-3.95	$616.82K	$0.0006595	$0.0005955	$1.31K	$616.82K	$616.82K
4281	BlueSparrow BLUESPARROW	$0.01413 ₿0.00000075	-2.01	$616.02K ₿32.86	$0.01463 ₿0.00000080	$0.01409 ₿0.00000066	$168.44 ₿0.63	$652.7K ₿34.81	$616.02K ₿32.86
4282	K21 Kanon K21	$0.03414 ₿0.0000017	-5.49	$615.67K ₿30.47	$0.03616 ₿0.0000017	$0.03378 ₿0.0000016	$61.49K ₿0.76	$717.21K ₿35.49	$615.67K ₿30.47
4283	Planet Token PLANET	$0.0000007229 ₿0.0000000010	-3.55	$613.06K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007199 ₿0.0000000010	$144.99K ₿84.75	$720.02K ₿1.04K	$613.06K ₿885.41
4286	TIMES $TIMES	$0.001741	-6.94	$610.71K	$0.001918	$0.001739	$90.56K	$1.74M	$610.71K
4290	Anon ANON	$0.0006091	9.14	$609.07K	$0.0006091	$0.0005581	$87.78K	$609.07K	$609.07K
4292	Itheum ITHEUM	$0.001004 ₿0.00000020	-4.77	$608.69K ₿189.29	$0.001054 ₿0.00000021	$0.0009957 ₿0.00000020	$504.33 ₿0.98	$853.61K ₿207.44	$608.69K ₿189.29
4293	Sashimi SASHIMI	$0.00272 ₿0.000000082	-0.03	$608.62K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$58.33K ₿0.22	$619.64K ₿18.88	$608.62K ₿18.55
4295	Bware INFRA	$0.1248 ₿0.000016	-0.72	$607.1K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$83.34K ₿3.81	$12.47M ₿1.61K	$607.1K ₿67.98
4296	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4302	Kryptokrona XKR	$0.0009942 ₿0.000000064	1.46	$605.45K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.95K ₿0.08	$994.24K ₿64.04	$605.45K ₿35.78
4304	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01471 ₿0.00000013	$0.0146 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4305	Gamer Arena GAU	$0.00163 ₿0.0000017	-1.58	$603.23K ₿491.89	$0.001706 ₿0.0000019	$0.001564 ₿0.0000016	$185.73K ₿54.56	$794.21K ₿882.23	$603.23K ₿491.89
4308	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9383 ₿0.0000086	$0.9045 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4309	Finceptor FINC	$0.01931 ₿0.0000047	-1.87	$602.02K ₿96.47	$0.01993 ₿0.0000047	$0.01919 ₿0.0000045	$56.35K ₿1.13	$1.92M ₿477.77	$602.02K ₿96.47
4311	MBD Financials MBD	$0.00002318 ₿0.0000000056	-5.80	$601.58K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$37.91K ₿5.73	$927.21K ₿233.83	$601.58K ₿80.59
4313	PIP PIP	$0.001512 ₿0.0000019	-5.67	$600.3K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$119.92K ₿2.1	$1.51M ₿2K	$600.3K ₿364.54
4316	CheckDot CDT	$0.08112 ₿0.0000098	2.15	$599.5K ₿72.36	$0.08404 ₿0.000010	$0.07942 ₿0.0000095	$12.53K ₿2.35	$811.17K ₿97.91	$599.5K ₿72.36
4321	Quick Intel QKNTL	$0.007476 ₿0.00000098	-7.87	$597.82K ₿78.88	$0.008115 ₿0.0000010	$0.007412 ₿0.00000098	$1.21K ₿0.36	$598.13K ₿78.92	$597.82K ₿78.88
4323	littlemanyu MANYU	$0.0005968	33.27	$597.37K	$0.0007031	$0.00044	$230.45K	$597.37K	$597.37K
4324	Buying BUY	$0.0009126 ₿0.00000037	-0.12	$597.04K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$70.72K ₿4.11	$900.74K ₿369.85	$597.04K ₿230.24
4327	Crowny Token CRWNY	$0.0008511 ₿0.00000012	-4.73	$596.27K ₿83.28	$0.0008934 ₿0.00000012	$0.0008501 ₿0.00000011	$2.16K ₿0.05	$692.02K ₿96.65	$596.27K ₿83.28
4333	Nabox NABOX	$0.000002849 ₿0.00000000017	-2.81	$595.11K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$87.99 ₿3.91	$2.85M ₿176.33	$595.11K ₿36.78
4334	Giveth GIV	$0.001791 ₿0.00000020	-4.78	$594.08K ₿43.19	$0.001986 ₿0.00000021	$0.001761 ₿0.00000020	$117.52K ₿1.27	$1.79M ₿206.61	$594.08K ₿43.19
4335	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	-1.28	$593.72K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.77K ₿13.7	$1.96M ₿192.33	$593.72K ₿24.07
4338	BaseSwap BSWAP	$0.08221 ₿0.000019	-7.00	$592.67K ₿0	$0.08929 ₿0.000021	$0.08109 ₿0.000018	$7.02K ₿4.68	$821.78K ₿4.09	$592.67K ₿0
4339	Kai Ken KAI	$0.000000001408	-0.81	$592.6K	$0.000000001428	$0.000000001403	$54.33K	$592.6K	$592.6K
4341	VelasPad VLXPAD	$0.001364 ₿0.00000010	-35.91	$591.92K ₿44.91	$0.00216 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.92K ₿44.91	$591.92K ₿44.91
4342	UpBots MBXN	$0.001182 ₿0.000000028	14.67	$591.34K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$67.19 ₿0	$591.34K ₿14.08	$591.34K ₿12.19
4343	Virgo VIRGO	$0.0005934	9.95	$590.92K	$0.0006228	$0.0005344	$6.86K	$590.92K	$590.92K
4345	Welshare Health Token WEL	$0.002403	-12.14	$590.63K	$0.002818	$0.002363	$44.77K	$6.01M	$590.63K
4348	Super Suiyan SUIYAN	$0.0000595	0.21	$588.12K	$0.00006208	$0.00005865	$3.25K	$594.98K	$588.12K
4349	Parex PRX	$0.02877 ₿0.000010	-6.30	$587.77K ₿81.5	$0.03077 ₿0.000011	$0.02871 ₿0.000010	$192.8K ₿19.57	$1.19M ₿347.35	$587.77K ₿81.5
4350	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001961 ₿0.00000000017	$0.00001934 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4352	Game Meteor Coin GMTO	$0.00008501	-3.08	$587.03K	$0.00008771	$0.00005402	$2.34K	$8.42M	$587.03K
4353	STEPN Green Satoshi Token on BSC GST-BSC	$0.002747 ₿0.00000025	1.99	$586.97K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$143.51K ₿0.33	$586.97K ₿46.39	$586.97K ₿46.39
4354	BVM BVM	$0.02363 ₿0.000068	-2.51	$586.9K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$143.27 ₿123.37	$2.36M ₿7.06K	$586.9K ₿0
4356	SparkPoint SRK	$0.00005708 ₿0.0000000031	-2.79	$586.6K ₿32.02	$0.00005886 ₿0.0000000031	$0.00005684 ₿0.0000000030	$7.18K ₿0.39	$743.46K ₿40.82	$586.6K ₿32.02
4359	Top Hat HAT	$0.0005912	1.63	$585.38K	$0.0006299	$0.0005748	$291.8K	$585.38K	$585.38K
4364	supercycle(real) SUPERCYCLE	$0.0005846	-15.12	$583.5K	$0.0006948	$0.0005719	$68.5K	$583.5K	$583.5K
4369	OraiDEX ORAIX	$0.001074 ₿0.00000025	-2.29	$579.84K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$104.66K ₿3.69	$793.23K ₿187.87	$579.84K ₿110.94
4370	DOGC DOGC	$0.000005769	-2.99	$579.22K	$0.00000671	$0.000005699	$43.01K	$579.22K	$579.22K
4372	JustAnEgg EGG	$0.001448 ₿0.00000032	-3.57	$578.46K ₿0	$0.001505 ₿0.00000049	$0.001429 ₿0.00000029	$818 ₿85.19	$578.46K ₿119.74	$578.46K ₿0
4375	AI INU AIINU	$0.001327 ₿0.00000015	-2.75	$577.54K ₿0	$0.001373 ₿0.00000023	$0.001302 ₿0.00000011	$719.93 ₿14.38	$1.33M	$577.54K ₿0
4377	Zap ZAP	$0.001254 ₿0.00000010	2.04	$577.09K ₿48.11	$0.001263 ₿0.00000011	$0.001208 ₿0.000000095	$314.68 ₿0.17	$652.36K ₿54.39	$577.09K ₿48.11
4381	Dogami DOGA	$0.0007355 ₿0.00000021	-0.25	$575.59K ₿108.26	$0.0007596 ₿0.00000022	$0.0007138 ₿0.00000020	$70.59K ₿0.51	$653.5K ₿212.92	$575.59K ₿108.26
4384	民族币 MZC	$0.0002505 ₿0.000000027	-13.71	$574.68K ₿62.47	$0.0003192 ₿0.000000029	$0.0002473 ₿0.000000019	$6.64 ₿0	$606.1K ₿67.13	$574.68K ₿62.47
4386	Zeitgeist ZTG	$0.00624 ₿0.00000087	-3.85	$573.63K ₿20.45	$0.00649 ₿0.00000091	$0.006176 ₿0.00000086	$548.55 ₿0.4	$716.4K ₿94.08	$573.63K ₿20.45
4389	Envision Labs VIS	$0.01038	-2.07	$571.41K	$0.01079	$0.01038	$693.71	$1.04M	$571.41K
4390	Dfyn Network DFYN	$0.002964 ₿0.00000031	-1.68	$570.7K ₿61.19	$0.003017 ₿0.00000033	$0.002929 ₿0.00000029	$221.91K ₿5.57	$587.88K ₿63.04	$570.7K ₿61.19
4391	el gato ELGATO	$0.00005645 ₿0.0000000023	4.71	$568.89K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$5.2K ₿0.36	$568.89K ₿23.65	$568.89K ₿0
4392	Let Him Cook $COOK	$0.000566	-2.30	$568.38K	$0.0006017	$0.0005508	$6.88K	$568.38K	$568.38K
4393	Integritee TEER	$0.1423 ₿0.000010	-0.16	$567.25K ₿40.71	$0.1427 ₿0.000010	$0.1415 ₿0.000010	$72.12K ₿0.54	$1.43M ₿102.34	$567.25K ₿40.71
4394	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01024 ₿0.000000094	$0.009045 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4397	Interlay INTR	$0.002456 ₿0.00000064	7.19	$564.86K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$60.96K ₿0.28	$2.46M ₿642.22	$564.86K ₿97.89
4398	YAM YAM	$0.03814 ₿0.0000018	0.18	$563.97K ₿26.7	$0.03926 ₿0.0000018	$0.03803 ₿0.0000016	$58.12K ₿0.09	$578.22K ₿27.38	$563.97K ₿26.7
4399	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01114 ₿0.00000010	$0.01026 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4402	DinoLFG DINO	$0.001792 ₿0.00000026	-0.89	$560.92K ₿84.42	$0.001808 ₿0.00000031	$0.001475 ₿0.00000026	$50.6K ₿2.25	$597.46K ₿89.92	$560.92K ₿84.42
4405	IXO IXO	$0.006465 ₿0.0000010	-6.27	$559.42K ₿92.93	$0.006909 ₿0.0000011	$0.006406 ₿0.00000098	$52.24 ₿0.07	$815.31K ₿135.43	$559.42K ₿92.93
4410	LilAI LILAI	$0.0008099 ₿0.00000011	2.57	$557.67K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$51.77K ₿0.17	$779.11K ₿115.34	$557.67K ₿80.98
4412	Baby BNB BABYBNB	$0.0005576	-1.68	$557.51K	$0.0005815	$0.0005394	$242.87K	$557.51K	$557.51K
4413	Universal Basic Compute UBC	$0.0005698	-9.58	$557.01K	$0.0006343	$0.0005565	$186.08K	$560.28K	$557.01K
4417	Ordiswap ORDS	$0.0007815 ₿0.0000023	-4.21	$554.24K ₿1.42K	$0.0008162 ₿0.0000026	$0.0007743 ₿0.0000023	$418.29K ₿149	$782.06K ₿2.4K	$554.24K ₿1.42K
4420	Web3 Workx WRKX	$0.006634 ₿0.00000016	-0.07	$552.73K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.11K ₿0.5	$6.63M ₿169.79	$552.73K ₿0
4421	Cyclix Games CYG	$0.038	-29.86	$552.66K	$0.05419	$0.03339	$25.75K	$552.66K	$552.66K
4423	ARTFI ARTFI	$0.004213	-0.23	$549.33K	$0.004355	$0.004201	$89.42K	$4.21M	$549.33K
4425	SAIKO•HAMSTER $SAIKO	$0.0261	-1.17	$548.23K	$0.02649	$0.02602	$31.35	$548.23K	$548.23K
4428	Akropolis KAON	$0.0001171 ₿0.00000012	-0.45	$547.17K ₿12.34	$0.0001218 ₿0.00000012	$0.0001129 ₿0.00000011	$74.55K ₿176.95	$1.74M ₿617.24	$547.17K ₿12.34
4431	UniLayer LAYER	$0.01843 ₿0.0000016	0.16	$546.04K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$58.72K ₿6.82	$737.43K ₿65.65	$546.04K ₿43.12
4442	Swarm SWARM	$0.0005421 ₿0.00039	-3.21	$542.11K ₿0	$0.0005611 ₿0.	$0.0005371 ₿0.	$158.8K ₿0	$542.11K	$542.11K ₿0
4443	Uniswap Protocol UNI	$0.0005418 ₿0.00022	0.76	$541.9K ₿5.54K	$0.0005705 ₿0.	$0.0005222 ₿0.	$6.53K ₿0	$541.9K	$541.9K ₿5.54K
4444	深洋葱 ONION	$0.02696 ₿0.0000011	11.90	$541.61K ₿22.68	$0.02416 ₿0.0000011	$0.02388 ₿0.0000011	$9.55 ₿0	$0	$541.61K ₿22.68
4445	Angola AGLA	$0.001084 ₿0.00000035	-1.30	$541.48K ₿176.95	$0.001136 ₿0.00000039	$0.001082 ₿0.00000034	$259.41K ₿8.38	$3.25M ₿1.06K	$541.48K ₿176.95
4446	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.34	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.57K	$540.57K ₿51.56
4447	tooker kurlson TOOKER	$0.0005565 ₿0.00000032	1.76	$540.29K ₿0	$0.0005567 ₿0.00000048	$0.000539 ₿0.00000031	$138.53K ₿32.13	$540.29K ₿349.35	$540.29K ₿0
4448	Crypto-AI-Robo CAIR	$0.000608 ₿0.0000000058	-34.34	$539.87K ₿5.2	$0.00117 ₿0.0000000077	$0.000598 ₿0.0000000060	$73.85K ₿0.89	$539.97K ₿5.4	$539.87K ₿5.2
4450	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	-0.06	$539.15K	$1	$0.9983	$433.33	$539.15K	$539.15K
4452	Fight to MAGA FIGHT	$0.0005545	-0.45	$538.51K	$0.0005633	$0.0005133	$146.81K	$538.51K	$538.51K
4453	Morra MORRA	$0.001373 ₿0.00000027	-3.09	$538.5K ₿104.7	$0.001427 ₿0.00000030	$0.00136 ₿0.00000026	$30.8 ₿0.78	$686.45K ₿138.24	$538.5K ₿104.7
4454	IQ50 IQ50	$0.000001069 ₿0.00000000036	-8.05	$538.38K ₿0	$0.000001239 ₿0.00000000040	$0.000001019 ₿0.00000000035	$65.81K ₿74.46	$538.38K ₿185.1	$538.38K ₿0
4455	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	5.47	$538.37K ₿0	$0.001039 ₿0.00000031	$0.0008984 ₿0.00000028	$1.34K ₿2.42	$1.04M ₿285.41	$538.37K ₿0
4458	Polkadex PDEX	$0.07174 ₿0.000011	-8.83	$535.24K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$98.67K ₿2.84	$535.24K ₿84.81	$535.24K ₿84.81
4460	Sonic Snipe Bot SONIC	$0.1046	-5.94	$533.87K	$0.1135	$0.1031	$1.12K	$638.51K	$533.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}