28结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5630	MoonEdge MOONED	$0.001494 ₿0.00000029	-0.38	$298.85K ₿38.87	$0.001499 ₿0.00000029	$0.00149 ₿0.00000027	$246.15 ₿0.24	$298.85K ₿58.06	$298.85K ₿38.87
5631	BuildAI BUILD	$0.03372 ₿0.0000080	3.99	$298.65K ₿71.13	$0.03408 ₿0.0000084	$0.03213 ₿0.0000063	$375.18 ₿2.4	$336.87K ₿80.24	$298.65K ₿71.13
5633	Welshare Health Token WEL	$0.001213	3.50	$298.08K	$0.001222	$0.001003	$72.55K	$3.03M	$298.08K
5634	KiraKuru KRA	$0.0002982	1.55	$298.24K	$0.0003029	$0.0002907	$11.71	$298.24K	$298.24K
5642	neur.sh NEUR	$0.0003198	7.02	$295.69K	$0.0003228	$0.0002969	$164.71K	$319.68K	$295.69K
5645	Krypton DAO KRD	$0.002878 ₿0.000011	2.20	$294.9K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$65.71K ₿0.1	$28.78M ₿116.57K	$294.9K ₿1.19K
5647	Rocky ROCKY	$0.0002977	1.85	$294.72K	$0.0002967	$0.0002823	$250.03K	$294.72K	$294.72K
5648	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04174 ₿0.00000039	$0.02891 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5651	VPS Ai VPS	$0.003349 ₿0.00000060	1.61	$294.13K ₿52.92	$0.003399 ₿0.00000066	$0.003234 ₿0.00000051	$182.23 ₿1.81	$334.08K ₿60.1	$294.13K ₿52.92
5656	Effective accelerationism E/ACC	$0.0002927	3.65	$292.72K	$0.0002927	$0.0002739	$3.92K	$292.72K	$292.72K
5658	Satoshi AI agent by Virtuals SAINT	$0.0002925	3.70	$292.51K	$0.0002925	$0.000266	$72.86K	$292.51K	$292.51K
5661	Imaginary Ones BUBBLE	$0.0002097	2.83	$292.46K	$0.0002812	$0.0001814	$13.3K	$2.1M	$292.46K
5667	B-cube.ai BCUBE	$0.01446 ₿0.0000035	1.35	$291.92K ₿72.04	$0.01454 ₿0.0000035	$0.01388 ₿0.0000034	$585.64 ₿0.06	$717.01K ₿177.17	$291.92K ₿72.04
5668	Guanciale by Virtuals GUAN	$0.000297	-1.02	$299.76K	$0.0003032	$0.0002948	$53.27K	$299.76K	$299.76K
5669	Let Him Cook $COOK	$0.0002921	7.86	$291.69K	$0.0002921	$0.000261	$2.5K	$291.69K	$291.69K
5671	analoS ANALOS	$0.000002919 ₿0.0000000013	4.16	$291.23K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000277 ₿0.0000000013	$53.84 ₿75.77	$292.36K ₿138.98	$291.23K ₿137.11
5674	TokenSight TKST	$0.005958 ₿0.0000030	0.53	$289.91K ₿87.33	$0.005954 ₿0.0000030	$0.005902 ₿0.0000030	$39.16 ₿0.8	$595.01K ₿310.17	$289.91K ₿87.33
5679	DefiPlaza DFP2	$0.004355 ₿0.00000094	3.54	$289.47K ₿63.04	$0.004422 ₿0.00000097	$0.004169 ₿0.00000093	$1.03K ₿0.39	$289.47K ₿63.28	$289.47K ₿63.04
5684	Dogami DOGA	$0.0003723 ₿0.00000021	0.22	$288.53K ₿108.26	$0.0003748 ₿0.00000022	$0.000371 ₿0.00000020	$10.73K ₿0.51	$330.95K ₿212.92	$288.53K ₿108.26
5688	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006434 ₿0.000000061	$0.00616 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5690	Veloce VEXT	$0.0009572 ₿0.0000012	19.25	$286.95K ₿144.16	$0.001051 ₿0.0000012	$0.0007994 ₿0.0000011	$11.35K ₿15.27	$287.97K ₿185.81	$286.95K ₿144.16
5694	Changex CHANGE	$0.00141 ₿0.000000081	-0.21	$285.53K ₿16.53	$0.001417 ₿0.000000081	$0.001406 ₿0.000000074	$43.77K ₿0.52	$563.97K ₿32.65	$285.53K ₿16.53
5695	Dtec token DTEC	$0.01071	-3.60	$285.08K	$0.01259	$0.01061	$156.95K	$3.63M	$285.08K
5696	Mind MND	$0.002952 ₿0.0000017	-7.84	$284.73K ₿174.68	$0.003355 ₿0.0000020	$0.00282 ₿0.0000017	$59.07K ₿1.47	$293.55K ₿179.43	$284.73K ₿174.68
5697	BIAO on SOL BIAO	$0.0002861	1.04	$285.55K	$0.0002876	$0.0002788	$191.4K	$285.55K	$285.55K
5698	Bankless DAO BANK	$0.0003448 ₿0.000000029	3.46	$284.54K ₿24.17	$0.0003474 ₿0.	$0.000329 ₿0.	$2.04 ₿0	$344.82K ₿29.29	$284.54K ₿24.17
5699	Aion AION	$0.0005128 ₿0.000000031	-1.14	$284.38K ₿16.82	$0.0005189 ₿0.000000031	$0.0005128 ₿0.000000028	$32.92K ₿0	$284.38K ₿15.43	$284.38K ₿16.82
5704	Sanin Inu SANI	$0.0000003204 ₿0.000000000047	4.87	$283.02K ₿42.39	$0.000000321 ₿0.000000000053	$0.0000003045 ₿0.000000000047	$47.88 ₿0.3	$283.02K ₿42.39	$283.02K ₿42.39
5707	Paysenger EGO EGO	$0.001402 ₿0.00000098	0.53	$281.83K ₿90.01	$0.001427 ₿0.00000099	$0.001394 ₿0.00000096	$89.68K ₿51.05	$453.7K ₿494.04	$281.83K ₿90.01
5708	LilAI LILAI	$0.0003937 ₿0.00000011	7.90	$281.33K ₿80.98	$0.000394 ₿0.00000011	$0.0003648 ₿0.00000011	$343.87 ₿0.17	$393.04K ₿115.34	$281.33K ₿80.98
5710	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009621 ₿0.00000000092	$0.00009225 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5712	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003149 ₿0.000000030	$0.002807 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5720	Sonic Snipe Bot SONIC	$0.05506	-6.07	$280.37K	$0.05883	$0.05213	$2.76K	$335.32K	$280.37K
5724	Prisma mkUSD MKUSD	$1 ₿0.000014	0.21	$279.27K ₿274.54	$1 ₿0.000014	$0.9915 ₿0.000014	$1.06K ₿20.71	$279.27K ₿274.54	$279.27K ₿274.54
5725	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5727	Force Protocol FOR	$0.0004948 ₿0.00000037	-6.82	$278.95K ₿211.52	$0.0005324 ₿0.00000038	$0.0004862 ₿0.00000036	$12.1K ₿88.57	$494.84K ₿375.23	$278.95K ₿211.52
5733	Manifest MANIFEST	$0.0002807	6.46	$278.42K	$0.0002785	$0.0002578	$1.47K	$278.42K	$278.42K
5740	TOR TOR	$0.01624 ₿0.00025	0	$277.36K ₿4.42K	$0.01624 ₿0.00026	$0.01624 ₿0.00025	$1.22 ₿0.02	$277.36K ₿4.42K	$277.36K ₿4.42K
5744	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5748	Ethernity Cloud ECLD	$0.0005182 ₿0.00000028	36.48	$276.11K ₿0	$0.0005714 ₿0.00000031	$0.0003757 ₿0.00000028	$1.69K ₿2.42	$518.29K ₿285.41	$276.11K ₿0
5750	Solaris AI SOLARIS	$0.0002773	0.09	$276.57K	$0.0002784	$0.0002717	$120.74K	$276.57K	$276.57K
5751	ARTFI ARTFI	$0.002113	-4.00	$275.52K	$0.002239	$0.001997	$57.06K	$2.11M	$275.52K
5752	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5753	ZKFair ZKF	$0.0000275 ₿0.000000069	8.71	$274.97K ₿696.41	$0.00002981 ₿0.000000081	$0.00002468 ₿0.000000068	$53.47K ₿95.96	$274.97K ₿696.41	$274.97K ₿696.41
5754	Tri Sigma TRISIG	$0.0002754	-0.35	$275K	$0.0003014	$0.0002742	$213.07K	$275K	$275K
5757	Hercules Token TORCH	$0.08126	13.14	$274.57K	$0.08228	$0.07138	$348.33	$718.04K	$274.57K
5758	Ribbit Meme RIBBIT	$0.000000000652 ₿0.000000000000035	1.65	$273.84K ₿14.78	$0.000000000651 ₿0.000000000000039	$0.000000000598 ₿0.000000000000034	$285.9 ₿0.33	$273.84K ₿14.78	$273.84K ₿14.78
5759	ZAP ZAP	$0.002405	0.28	$274.15K	$0.002482	$0.002215	$14.18K	$841.75K	$274.15K
5763	HAMI $HAMI	$0.000274 ₿0.000000069	-0.32	$274.01K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$53.81K ₿4.45	$274.01K	$274.01K ₿0
5765	Pepe Community PEPE	$0.0003699 ₿0.000000022	5.56	$273.05K ₿20.77	$0.0003873 ₿0.000000025	$0.0003473 ₿0.000000022	$409.4 ₿6.03	$273.05K ₿20.77	$273.05K ₿20.77
5766	Polkadex PDEX	$0.03655 ₿0.000011	-3.70	$272.68K ₿84.81	$0.03804 ₿0.000011	$0.03649 ₿0.000010	$10.26K ₿2.84	$272.68K ₿84.81	$272.68K ₿84.81
5768	AI INU AIINU	$0.0006244 ₿0.00000015	4.99	$271.58K ₿0	$0.000633 ₿0.00000023	$0.0005876 ₿0.00000011	$578.79 ₿14.38	$624.42K	$271.58K ₿0
5771	Unfettered Ecosystem SOULS	$0.0002518 ₿0.000000084	-2.15	$271.31K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$15.01K ₿4.36	$567.24K ₿191	$271.31K ₿70.27
5772	TN100x TN100X	$0.00003708 ₿0.000000035	1.33	$270.46K ₿0	$0.00003729 ₿0.000000037	$0.00003605 ₿0.000000028	$2.15K ₿3.07	$321.9K ₿356.37	$270.46K ₿0
5774	Tokoin TOKO	$0.0001446 ₿0.000000018	0.24	$270.57K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$15.14K ₿2.51	$289.24K ₿37.63	$270.57K ₿10.95
5775	MISATO MISATO	$0.0002705	102.60	$270.19K	$0.0003387	$0.000125	$102.62K	$270.19K	$270.19K
5783	Bistroo BIST	$0.005299 ₿0.00000037	0.78	$269.08K ₿21.5	$0.005378 ₿0.00000037	$0.005098 ₿0.00000037	$101.81K ₿1.05	$529.92K ₿37.45	$269.08K ₿21.5
5784	BVM BVM	$0.01077 ₿0.000068	1.28	$268.85K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$27.76 ₿123.37	$1.08M ₿7.06K	$268.85K ₿0
5791	Uno Re UNO	$0.001153 ₿0.00000096	-4.17	$267.68K ₿78.98	$0.001204 ₿0.0000010	$0.00115 ₿0.00000096	$20.14K ₿7.47	$366.32K ₿369.82	$267.68K ₿78.98
5793	Lion DAO ROAR	$0.0000002991 ₿0.000000000078	1.91	$267.2K ₿0	$0.0000002997 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$189.79 ₿0.07	$267.2K ₿77.89	$267.2K ₿0
5797	Deq Staked AVAIL STAVAIL	$0.009604	8.88	$266.34K	$0.01	$0.008782	$2.8K	$266.34K	$266.34K
5802	Finceptor FINC	$0.008456 ₿0.0000047	-6.96	$265.25K ₿96.47	$0.009205 ₿0.0000047	$0.008261 ₿0.0000045	$62.72K ₿1.13	$845.62K ₿477.77	$265.25K ₿96.47
5803	Lybra LBR	$0.006329 ₿0.0000052	3.67	$265.96K ₿202.9	$0.006497 ₿0.0000055	$0.006062 ₿0.0000051	$10.5K ₿27.95	$618.78K ₿304.75	$265.96K ₿202.9
5805	Move Dollar MOD	$0.9959 ₿0.000014	0.03	$263.8K ₿0	$0.9983 ₿0.000015	$0.9945 ₿0.000014	$23.75K ₿40.28	$263.8K ₿14.62	$263.8K ₿0
5807	Trust The Process TRUST	$0.0002637	2.96	$263.6K	$0.0002661	$0.0002488	$209.51K	$263.6K	$263.6K
5809	Ascendia (ex AirDAO) AMB	$0.00003411 ₿0.00000018	-2.96	$265.04K ₿515.64	$0.00003516 ₿0.00000019	$0.00003299 ₿0.00000017	$67.91K ₿80.02	$481.23K ₿1.18K	$265.04K ₿515.64
5818	Star STAR	$0.9967 ₿0.000014	0.01*	$261.99K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$1.52K ₿0.39	$261.99K ₿46.33	$261.99K ₿46.33
5820	Ertha ERTHA	$0.000216 ₿0.000000040	2.22	$261.61K ₿49.09	$0.0002164 ₿0.000000043	$0.0002059 ₿0.000000038	$65.18K ₿6.47	$431.7K ₿81	$261.61K ₿49.09
5829	Gemini GEMINI	$0.0002598	-2.32	$259.82K	$0.000271	$0.0002447	$1.36K	$259.82K	$259.82K
5833	Matt Furie MATT	$0.0000006152	14.51	$256.8K	$0.000000612	$0.0000005141	$65.53K	$256.8K	$256.8K
5834	Akropolis KAON	$0.00005529 ₿0.00000012	4.57	$258.89K ₿12.34	$0.00006231 ₿0.00000012	$0.00005173 ₿0.00000011	$26.57K ₿176.95	$824.13K ₿617.24	$258.89K ₿12.34
5838	Blendr Network BLENDR	$0.006434 ₿0.000039	4.01	$257.92K ₿1.6K	$0.007249 ₿0.000044	$0.00574 ₿0.000036	$1.98K ₿45.48	$270.26K ₿1.64K	$257.92K ₿1.6K
5839	Fefe FEFE	$0.0006125	11.34	$256.3K	$0.00061	$0.0005459	$124.34K	$256.3K	$256.3K
5841	Marvin Inu MARVIN	$0.0000006118	5.79	$257.2K	$0.0000006166	$0.00000056	$2.96K	$257.2K	$257.2K
5842	Super Trump STRUMP	$0.0001099 ₿0.000000063	13.31	$257.33K ₿116.05	$0.0001207 ₿0.000000070	$0.00009514 ₿0.000000060	$67.43K ₿8.88	$257.33K ₿148.01	$257.33K ₿116.05
5844	Atari ATRI	$0.0001704 ₿0.000000031	0	$256.6K ₿48.7	$0.0001704 ₿0.000000034	$0.0001704 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5845	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5849	Trio (Ordinals) TRIO	$0.04389	-2.40	$256.16K	$0.04598	$0.04304	$118.55K	$921.8K	$256.16K
5855	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004433 ₿0.000000042	$0.00384 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5857	Grai GRAI	$0.9969 ₿0.000014	0.15	$255.23K ₿81.5	$1 ₿0.000014	$0.987 ₿0.000013	$1.67K ₿4.19	$255.23K ₿81.5	$255.23K ₿81.5
5862	Spintria SP	$0.004945	2.26	$254.76K	$0.004964	$0.004684	$6.42K	$4.39M	$254.76K
5867	Dedium DEDI	$0.005077	3.61	$253.44K	$0.005091	$0.004726	$643.55	$1.27M	$253.44K
5871	STARS STARS	$0.000006019	-51.50	$252.79K	$0.0000124	$0.00000413	$152.43K	$252.79K	$252.79K
5874	Envision Labs VIS	$0.004587	2.42	$252.34K	$0.004626	$0.00443	$279.27	$458.8K	$252.34K
5875	Netswap NETT	$0.02293 ₿0.0000081	0.31	$252.28K ₿73.81	$0.02339 ₿0.0000084	$0.02278 ₿0.0000078	$33.3K ₿6.45	$252.28K ₿73.82	$252.28K ₿73.81
5878	Wormhole Bridged USDC (Fantom) USDC	$0.1778	-9.94	$251.73K	$0.1974	$0.1778	$83.66	$251.73K	$251.73K
5886	MBD Financials MBD	$0.00000965 ₿0.0000000056	4.68	$250.46K ₿80.59	$0.00001008 ₿0.0000000059	$0.00000879 ₿0.0000000053	$53.64K ₿5.73	$386.03K ₿233.83	$250.46K ₿80.59
5887	Friends With Benefits Pro FWB	$0.4188 ₿0.000077	0.64	$250.24K ₿46.53	$0.4188 ₿0.000082	$0.4099 ₿0.000077	$102.61 ₿0.24	$418.84K ₿77.88	$250.24K ₿46.53
5904	PEPE 0x69 ON BASE PEPE	$0.00000000059	0.76	$248.04K	$0.00000000059	$0.00000000056	$1.17K	$248.04K	$248.04K
5905	BASED BASED	$0.0002479	3.10	$247.89K	$0.0002495	$0.0002351	$140.16	$247.89K	$247.89K
5908	Mystery MYSTERY	$0.000000000588	2.59	$247.32K	$0.0000000006	$0.00000000056	$128.22K	$247.32K	$247.32K
5911	Invest Zone IVFUN	$0.0002465	-0.01*	$246.6K	$0.000248	$0.0002455	$304.31	$246.6K	$246.6K
5912	Sugar Boy SUGAR	$0.000246	-0.44	$246.09K	$0.0002478	$0.0002444	$55.56K	$246.09K	$246.09K
5918	Coldstack CLS	$0.01347 ₿0.0000034	-1.31	$245.02K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$20.37K ₿2.11	$670.65K ₿170.38	$245.02K ₿62.25
5921	New Order NEWO	$0.001439 ₿0.00000013	0.62	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001428 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5926	TORSY TORSY	$0.0003851	8.79	$243.19K	$0.0004043	$0.0003533	$3.44K	$243.19K	$243.19K
5929	iCommunity ICOM	$0.004021 ₿0.00000017	74.16	$242.39K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$4.84K ₿0	$393.34K ₿17.75	$242.39K ₿0
5934	Agents AI AGENT	$0.0002414	3.79	$241.44K	$0.000246	$0.0002297	$1.7K	$241.44K	$241.44K
5936	SparkPoint SRK	$0.00002345 ₿0.0000000031	3.60	$240.81K ₿32.02	$0.00002349 ₿0.0000000031	$0.00002237 ₿0.0000000030	$68.79 ₿0.39	$305.2K ₿40.82	$240.81K ₿32.02
5937	Dafi Protocol DAFI	$0.0004262 ₿0.000000055	12.41	$241.31K ₿31.06	$0.0004286 ₿0.000000057	$0.0003762 ₿0.000000051	$61.15K ₿4.63	$960.39K ₿123.61	$241.31K ₿31.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}