28 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3474	Sin City SIN	$0.001287 ₿0.00000012	0.02	$1M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$135.91K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3475	ADAPad ADAPAD	$0.002692 ₿0.00000012	-2.73	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.31K ₿0.28	$1M ₿47.36	$1M ₿47.36
3476	Media Licensing Token MLT	$0.006849 ₿0.0000027	1.95	$1M ₿403.05	$0.006876 ₿0.0000032	$0.006706 ₿0.0000027	$29.43K ₿21.95	$1.37M ₿550.61	$1M ₿403.05
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004724 ₿0.000000050	$0.004536 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Amepay AME	$0.0009907 ₿0.000000035	1.10	$990.77K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$71.36K ₿0.84	$990.77K ₿35.52	$990.77K ₿35.52
3480	MerlinSwap MP	$0.0003174 ₿0.000000097	-1.99	$999.88K ₿308.04	$0.0003283 ₿0.00000010	$0.0003002 ₿0.00000010	$23.17K ₿19.83	$6.67M ₿2.05K	$999.88K ₿308.04
3482	Seal SEAL	$0.04753	6.05	$998.01K	$0.04846	$0.04374	$353.9K	$998.01K	$998.01K
3483	Winkies WNK	$0.0001533 ₿0.0000000088	2.15	$995.48K ₿45.6	$0.0001534 ₿0.0000000090	$0.0001482 ₿0.0000000085	$56.08K ₿0.5	$995.48K ₿58.32	$995.48K ₿45.6
3484	Globiance Exchange GBEX	$0.000000002701 ₿0.00000000000068	-26.51	$994.88K ₿251.69	$0.000000003676 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$134.27 ₿4.07	$1.35M ₿341.69	$994.88K ₿251.69
3487	MISATO MISATO	$0.001025	35.10	$1.02M	$0.001032	$0.0007588	$14.28K	$1.02M	$1.02M
3492	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3493	Crowny Token CRWNY	$0.001405 ₿0.00000012	0.35	$983.89K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.73K ₿0.05	$1.14M ₿96.65	$983.89K ₿83.28
3494	DNA DNA	$0.000000000023	0.35	$999.63K	$0.000000000024	$0.000000000022	$178.78K	$999.63K	$999.63K
3495	Sora XOR	$0 ₿0.0000000017	-1.66	$982.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.6K ₿3.33	$982.29K ₿34.32	$982.29K ₿34.27
3502	Acquire.Fi ACQ	$0.003347 ₿0.00000047	-0.50	$972.76K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$119.13K ₿3.12	$1M ₿143.01	$972.76K ₿133.17
3503	Valencia CF Fan Token VCF	$0.1819 ₿0.000015	-0.25	$972.72K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$157.14K ₿16.59	$1.82M ₿152.2	$972.72K ₿43.37
3505	neuron ICP NICP	$5.43	4.61	$972.15K	$5.6	$5.19	$7.65K	$972.15K	$972.15K
3506	XMON XMON	$384.54 ₿0.013	4.46	$971.25K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.39K ₿0.37	$3.85M ₿131.22	$971.25K ₿33.12
3507	DeFi Kingdoms Crystal CRYSTAL	$0.006422 ₿0.00000017	1.11	$968.62K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.8K ₿0.39	$1.52M ₿42.7	$968.62K ₿25.15
3509	Zulu Network ZULU	$0.006716	2.73	$970.6K	$0.007139	$0.00615	$135.86K	$6.72M	$970.6K
3512	Panda Swap PANDA	$0.001082 ₿0.00000014	-0.74	$961.98K ₿127.81	$0.001116 ₿0.00000016	$0.001082 ₿0.00000013	$4.93K ₿3.55	$961.98K ₿130.21	$961.98K ₿127.81
3513	Stryke SYK	$0.02677 ₿0.0000058	-1.70	$964.49K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.4K ₿0.87	$964.49K	$964.49K ₿0
3516	PIRB PIRB	$0.01387 ₿0.00000028	0.06	$963.24K ₿19.97	$0.01402 ₿0.00000029	$0.01386 ₿0.00000026	$666.02 ₿0.12	$963.24K ₿19.97	$963.24K ₿19.97
3517	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$380.03 ₿0.0040	$364.99 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3522	Everton Fan Token EFC	$0.1849 ₿0.000020	0.96	$957.72K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$172.38K ₿19.12	$1.85M ₿206.38	$957.72K ₿85.94
3523	Shibwifhatcoin SHIB	$0.000959 ₿0.000000034	14.23	$953.61K ₿34.74	$0.0009754 ₿0.000000039	$0.000836 ₿0.000000030	$19.08K ₿2.58	$953.61K ₿34.74	$953.61K ₿34.74
3524	OctonetAI OCTO	$0.009595	38.09	$960.5K	$0.01066	$0.006917	$95.89K	$960.5K	$960.5K
3527	PsyDAO PSY	$0.02583	-2.54	$954.95K	$0.02682	$0.02576	$1.21K	$2.64M	$954.95K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05837 ₿0.00000061	$0.05686 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	rETH2 RETH2	$1,775.09 ₿0.050	2.08	$952.17K ₿45.49	$1,795.18 ₿0.050	$1,622.79 ₿0.050	$5.5K ₿0	$952.17K ₿45.49	$952.17K ₿45.49
3531	Cashaa CAS	$0.001372 ₿0.000000060	10.32	$966.63K ₿43.87	$0.001369 ₿0.000000060	$0.001153 ₿0.000000056	$45.31K ₿0.95	$1.33M ₿60.44	$966.63K ₿43.87
3532	Phoenixcoin PXC	$0.01031 ₿0.00000011	8.69	$951.51K ₿10.45	$0.01037 ₿0.00000011	$0.00835 ₿0.00000011	$146.75 ₿0	$951.55K ₿11.31	$951.51K ₿10.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01951 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3538	NAMI Protocol NAMI	$0.01139	-0.07	$947.8K	$0.0114	$0.01139	$23.7	$1.14M	$947.8K
3539	XALPHA.AI XALPHA	$0.009467 ₿0.0000023	1.33	$946.75K ₿0	$0.009531 ₿0.0000024	$0.009318 ₿0.0000022	$179.88 ₿0.85	$946.75K ₿230.4	$946.75K ₿0
3541	Sabai Protocol SABAI	$0.001854 ₿0.00000028	0.59	$942.74K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$193.69K ₿1.95	$4.92M ₿764.11	$942.74K ₿9.4
3545	Weirdo WEIRDO	$0.00001349	-13.71	$937.14K	$0.00001616	$0.00001296	$16.88K	$937.14K	$937.14K
3546	PIKA to PIKO ピカとピコ PIKA	$0.001271	-2.82	$937.92K	$0.001308	$0.001217	$1.6K	$937.92K	$937.92K
3550	Libertum LBM	$0.01615	2.37	$936.01K	$0.01633	$0.01574	$120.27K	$3.23M	$936.01K
3551	Calaxy CLXY	$0.01015 ₿0.00000092	9.59	$934.37K ₿84.87	$0.01022 ₿0.00000098	$0.009269 ₿0.00000092	$1.09K ₿0.08	$10.14M ₿921.41	$934.37K ₿84.87
3552	POPDOG POPDOG	$0.0009407 ₿0.000000021	0.48	$934.9K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$157.31K ₿0.17	$934.9K ₿21.84	$934.9K ₿0
3554	Sphere Finance SPHERE	$0.0001217 ₿0.0000000077	-7.50	$934.15K ₿59.73	$0.000133 ₿0.0000000082	$0.0001206 ₿0.0000000077	$147.85 ₿0.01	$1.09M ₿69.79	$934.15K ₿59.73
3555	Andromeda ANDR	$0.008881 ₿0.000013	63.93	$934K ₿397.26	$0.008881 ₿0.000014	$0.005417 ₿0.000012	$15.97K ₿7.05	$8.88M ₿13.08K	$934K ₿397.26
3556	POWSCHE POWSCHE	$0.009188	18.21	$933.72K	$0.009407	$0.007765	$159.16K	$933.72K	$933.72K
3557	OraiDEX ORAIX	$0.001727 ₿0.00000025	7.47	$935.53K ₿110.94	$0.00176 ₿0.00000025	$0.001594 ₿0.00000024	$53.56K ₿3.69	$1.28M ₿187.87	$935.53K ₿110.94
3560	Juggernaut JGN	$0.009265 ₿0.00000051	-0.93	$928.09K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$57.5K ₿4.17	$1.39M ₿77.81	$928.09K ₿51.98
3561	PIP PIP	$0.002804 ₿0.0000019	0.97	$929.65K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$68.41K ₿2.1	$2.81M ₿2K	$929.65K ₿364.54
3564	Ferma FERMA	$0.08414 ₿0.0000022	1.84	$925.56K ₿24.22	$0.08443 ₿0.0000022	$0.08242 ₿0.0000013	$30.17K ₿1.29	$925.56K ₿24.22	$925.56K ₿24.22
3567	HOLD EARN	$0.002185 ₿0.000000094	-11.53	$924.38K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$924.38K ₿40.6	$924.38K ₿40.6
3569	LIF3 LSHARE (OLD) LSHARE	$31.56 ₿0.0017	7.65	$919.91K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.39K ₿0.07	$2.2M ₿122.4	$919.91K ₿51.13
3570	Chinese Doge Wow CHIDO	$0.0009692	17.30	$922.26K	$0.001054	$0.0008263	$12.36K	$922.26K	$922.26K
3573	Offshift XFT	$0.09109 ₿0.000010	2.74	$917.76K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$3.07K ₿0.42	$917.76K ₿113.42	$917.76K ₿106.3
3575	SafeCoin SAFE	$0.02932 ₿0.0000015	5.26	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02772 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Giveth GIV	$0.002757 ₿0.00000020	2.79	$914.52K ₿43.19	$0.002797 ₿0.00000021	$0.00242 ₿0.00000020	$2.92K ₿1.27	$2.76M ₿206.61	$914.52K ₿43.19
3578	Ajna Protocol AJNA	$0.004333 ₿0.00000086	0.87	$911.44K ₿7.23	$0.004898 ₿0.0000010	$0.004253 ₿0.00000075	$126.46K ₿0.27	$4.3M ₿864.36	$911.44K ₿7.23
3579	Bag BAG	$0.0001531 ₿0.000000049	-3.57	$908.45K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.59K ₿1.54	$908.45K ₿120.38	$908.45K ₿120.38
3581	Planq PLQ	$0.006552 ₿0.00000082	-6.26	$906.32K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.55K ₿1.52	$907.2K ₿106.78	$906.32K ₿75.32
3582	Blockchain Brawlers BRWL	$0.0009035 ₿0.00000014	-7.16	$905.06K ₿140.36	$0.0009827 ₿0.00000014	$0.0008901 ₿0.00000013	$63.11K ₿19.69	$905.06K ₿140.36	$905.06K ₿140.36
3583	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3584	Maia MAIA	$2.87 ₿0.00041	112.64	$902.89K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.32K ₿33.96	$902.89K ₿74.3	$902.89K ₿0
3585	Major Frog MAJOR	$0.0009129	7.72	$903.27K	$0.0009326	$0.0008473	$86.28K	$903.27K	$903.27K
3586	Bondly BONDLY	$0.0009182 ₿0.000000069	0.07	$904.36K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.34K ₿4.64	$904.36K ₿68.68	$904.36K ₿68.68
3587	Xi Token XI	$0.002144 ₿0.000000085	-5.05	$902.67K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.77K ₿0.21	$2.14M ₿85.05	$902.67K ₿35.8
3589	Torum XTM	$0.004634 ₿0.00000095	1.19	$901.74K ₿185.03	$0.004722 ₿0.00000095	$0.004512 ₿0.00000093	$63.09K ₿3.11	$3.7M ₿763.64	$901.74K ₿185.03
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3593	Luminous LUM	$0.8972	-5.92	$897.24K	$0.9661	$0.777	$99.34K	$897.24K	$897.24K
3595	UCX UCX	$0.02008 ₿0.00000076	1.35	$896.96K ₿34	$0.0201 ₿0.00000084	$0.0198 ₿0.00000074	$67.28K ₿1.11	$20.08M ₿761.19	$896.96K ₿34
3596	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3597	Auroracoin AUR	$0.0453 ₿0.00000084	47.57	$895.67K ₿16.83	$0.04555 ₿0.00000096	$0.0307 ₿0.00000084	$305.42 ₿0	$951.43K ₿17.88	$895.67K ₿16.83
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Kite KITE	$1.09 ₿0.00024	3.91	$892.7K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$773.29 ₿0.42	$927.92K ₿249.57	$892.7K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Brian BRIAN	$0.0009229	4.94	$897.12K	$0.001002	$0.0008577	$14.08K	$897.12K	$897.12K
3607	Pepe Trump PTRUMP	$0.0008919	18.33	$885.73K	$0.000908	$0.0007499	$7.03K	$885.73K	$885.73K
3608	Yaku YAKU	$0.001788 ₿0.00000031	13.35	$885.71K ₿27.28	$0.001788 ₿0.00000036	$0.001577 ₿0.00000031	$276.1 ₿0.45	$894.1K ₿156.38	$885.71K ₿27.28
3609	BEAMCAT BCAT	$0.000000002127 ₿0.00000000000011	2.54	$884.04K ₿0	$0.000000002191 ₿0.00000000000011	$0.00000000207 ₿0.00000000000010	$307.29 ₿0.15	$884.04K ₿48.13	$884.04K ₿0
3610	Banana BANANA	$0.1072 ₿0.000029	14.42	$886.48K ₿182.59	$0.1089 ₿0.000031	$0.0937 ₿0.000029	$2.63K ₿1.32	$1.34M ₿307.85	$886.48K ₿182.59
3611	Quick Intel QKNTL	$0.01106 ₿0.00000098	2.35	$884.4K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$884.86K ₿78.92	$884.4K ₿78.88
3616	Game Meteor Coin GMTO	$0.0002101	-6.68	$880.64K	$0.000249	$0.0002	$1.38K	$20.91M	$880.64K
3617	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3619	브레드 BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3620	Glorp GLORP	$0.0008814	22.31	$876.88K	$0.0009094	$0.0007085	$38.77K	$876.88K	$876.88K
3623	GooseFX GOFX	$0.002466 ₿0.00000042	0.52	$874.36K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.44K ₿0.24	$1.72M ₿295.62	$874.36K ₿126.76
3624	Vector Finance VTX	$0.01481 ₿0.00000068	2.31	$875.15K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$291.35 ₿2.75	$875.15K ₿36.11	$875.15K ₿36.11
3625	RMRK RMRK	$0.09659 ₿0.000029	2.74	$875.95K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.87K ₿4.72	$969.27K ₿295.4	$875.95K ₿280.63
3626	BASED BASED	$0.0008727	9.07	$872.76K	$0.0008903	$0.000795	$5.83K	$872.76K	$872.76K
3627	BinStarter BSR	$0.0232 ₿0.0000011	0.31	$872.5K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.31K ₿0.04	$2.32M ₿94.13	$872.5K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Kunji Finance KNJ	$0.01981 ₿0.0000037	2.14	$872.29K ₿68.99	$0.02015 ₿0.0000064	$0.01931 ₿0.0000035	$14.89K ₿0.95	$1.98M ₿374.49	$872.29K ₿68.99
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Burrow BRRR	$0.00144 ₿0.00000012	15.98	$873.41K ₿73.87	$0.00144 ₿0.00000013	$0.001242 ₿0.00000012	$2.92K ₿0	$1.44M ₿121.86	$873.41K ₿73.87
3634	VelasPad VLXPAD	$0.001995 ₿0.00000010	1.27	$865.52K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$14.94 ₿0.23	$865.52K ₿44.91	$865.52K ₿44.91
3635	Cogito Finance CGV	$0.007351 ₿0.0000023	-2.55	$865.25K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$256.7 ₿4.29	$7.35M ₿2.37K	$865.25K ₿221.82
3636	Unstake NSTK	$0.01328 ₿0.0000014	-2.39	$863.5K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$1.12K ₿0.32	$863.5K ₿95.82	$863.5K ₿95.82
3637	Department of Gov Efficiency DOGE	$0.08714	-2.46	$862.59K	$0.08943	$0.0846	$136.89K	$862.59K	$862.59K
3638	Chain-key USDT CKUSDT	$0.9874	-1.85	$857.69K	$1.02	$0.9887	$5.97K	$857.69K	$857.69K
3639	FOREST FOREST	$0.0008559	3.08	$855.95K	$0.0008781	$0.0008269	$28.8K	$855.95K	$855.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}