28 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5617	Wisdomise AI WSDM	$0.0006067	-0.72	$296.01K	$0.0006174	$0.0006065	$1.06M	$606.74K	$296.01K
5623	Dtec token DTEC	$0.01104	-1.37	$294K	$0.01123	$0.01095	$141.49K	$3.74M	$294K
5624	HUA HUA HUAHUA	$0.0002979	32.25	$293.9K	$0.0002983	$0.0002065	$12.97K	$293.9K	$293.9K
5626	Eloncoin ELON	$0.0000004283	-12.43	$293.53K	$0.0000004893	$0.0000004113	$59.07K	$293.53K	$293.53K
5627	Fjord Foundry FJO	$0.02781	-13.51	$293.52K	$0.03308	$0.02687	$68.77K	$2.45M	$293.52K
5630	BitSong BTSG	$0.002431 ₿0.00000018	0.63	$292.94K ₿21.57	$0.00246 ₿0.00000019	$0.002325 ₿0.00000018	$271.34 ₿0.01	$296.28K ₿22.77	$292.94K ₿21.57
5634	MarketPeak PEAK	$0.0001763 ₿0.000000028	-0.64	$292.27K ₿48.05	$0.0001781 ₿0.000000030	$0.0001736 ₿0.000000027	$109.08 ₿0.16	$367.38K ₿32.76	$292.27K ₿48.05
5635	ZKFair ZKF	$0.0000297 ₿0.000000069	2.79	$291.94K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$54.11K ₿95.96	$291.94K ₿696.41	$291.94K ₿696.41
5636	Hasbulla's Cat BARSIK	$0.000291	-5.84	$291.06K	$0.000318	$0.0002799	$199.55K	$291.06K	$291.06K
5642	DefiPlaza DFP2	$0.004359 ₿0.00000094	-0.18	$289.73K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$648.77 ₿0.39	$289.73K ₿63.28	$289.73K ₿63.04
5643	Gondola GONDOLA	$0.0000006911	-1.54	$291.2K	$0.0000007218	$0.0000006652	$440.18	$291.2K	$291.2K
5646	GroveCoin GRV	$0.003921 ₿0.00000094	-0.32	$291.05K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$36.07K ₿24.08	$309.62K ₿74.8	$291.05K ₿70.32
5647	XP Network XPNET	$0.0003891 ₿0.000000044	-10.14	$277.43K ₿25.6	$0.0004345 ₿0.000000046	$0.000368 ₿0.000000043	$17.67K ₿3.02	$389.11K ₿44.57	$277.43K ₿25.6
5649	BuildAI BUILD	$0.03275 ₿0.0000080	-1.49	$290.34K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$327.5K ₿80.24	$290.34K ₿71.13
5656	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5657	GET Protocol GET	$0.09272 ₿0.000042	-0.24	$287.42K ₿514.19	$0.09483 ₿0.000044	$0.09055 ₿0.000039	$5.57 ₿3.44	$2.13M ₿967.58	$287.42K ₿514.19
5661	Guanciale by Virtuals GUAN	$0.0002963	-9.88	$286.59K	$0.000329	$0.0002895	$47.6K	$286.59K	$286.59K
5664	Sonic Snipe Bot SONIC	$0.05626	1.02	$287.06K	$0.05709	$0.05342	$1.02K	$343.33K	$287.06K
5665	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	1.94	$286.21K ₿181.7	$0.004419 ₿0.0000029	$0.004309 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5670	Welshare Health Token WEL	$0.001163	-3.19	$285.93K	$0.001239	$0.001015	$66.85K	$2.91M	$285.93K
5677	Trio (Ordinals) TRIO	$0.04864	-1.04	$283.6K	$0.04957	$0.04622	$135.75K	$1.02M	$283.6K
5679	BIAO on SOL BIAO	$0.000283	-3.02	$283.5K	$0.0003062	$0.0002775	$259.42K	$283.5K	$283.5K
5681	Effective accelerationism E/ACC	$0.0002841	-2.82	$284.11K	$0.0002976	$0.000278	$411.97	$284.11K	$284.11K
5688	TokenSight TKST	$0.005791 ₿0.0000030	-1.29	$282.16K ₿87.33	$0.006031 ₿0.0000030	$0.005679 ₿0.0000030	$22.53 ₿0.8	$579.12K ₿310.17	$282.16K ₿87.33
5690	Changex CHANGE	$0.00139 ₿0.000000081	0.01*	$281.46K ₿16.53	$0.001396 ₿0.000000081	$0.001384 ₿0.000000074	$40.53K ₿0.52	$555.92K ₿32.65	$281.46K ₿16.53
5692	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.0000949 ₿0.00000000092	$0.00009099 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5696	Paysenger EGO EGO	$0.001399 ₿0.00000098	0.04	$280.8K ₿90.01	$0.001422 ₿0.00000099	$0.001378 ₿0.00000096	$114.58K ₿51.05	$452.05K ₿494.04	$280.8K ₿90.01
5698	Data Lake LAKE	$0.0001684 ₿0.00000033	10.98	$280.33K ₿303.09	$0.0001703 ₿0.00000034	$0.0001471 ₿0.00000032	$4.03K ₿3.19	$420.45K ₿840.17	$280.33K ₿303.09
5700	에이온 AION	$0.0005048 ₿0.000000031	-0.01*	$280K ₿16.82	$0.0005049 ₿0.000000031	$0.0005048 ₿0.000000028	$32.91K ₿0	$280K ₿15.43	$280K ₿16.82
5708	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.48	$278.34K ₿274.54	$1.01 ₿0.000014	$0.9871 ₿0.000014	$8.64K ₿20.71	$278.34K ₿274.54	$278.34K ₿274.54
5710	Tokoin TOKO	$0.0001486 ₿0.000000018	0.68	$278.1K ₿10.95	$0.0001531 ₿0.000000018	$0.0001475 ₿0.000000018	$9.23K ₿2.51	$297.29K ₿37.63	$278.1K ₿10.95
5711	Sanin Inu SANI	$0.0000003147 ₿0.000000000047	1.96	$278.01K ₿42.39	$0.0000003147 ₿0.000000000053	$0.0000003068 ₿0.000000000047	$4.8 ₿0.3	$278.01K ₿42.39	$278.01K ₿42.39
5712	Machine Xchange Coin MXC	$0.00009006 ₿0.00000027	-3.61	$277.47K ₿659.55	$0.0001051 ₿0.00000028	$0.00008912 ₿0.00000026	$597.43K ₿56.27	$277.47K ₿721.19	$277.47K ₿659.55
5714	Let Him Cook $COOK	$0.0002781	-3.25	$277.31K	$0.000306	$0.0002735	$2.79K	$277.31K	$277.31K
5725	BUBBLES BUBBLES	$0.0002767	-5.38	$276.7K	$0.0002942	$0.0002687	$137.99	$276.7K	$276.7K
5727	Krypton DAO KRD	$0.002689 ₿0.000011	-2.22	$275.6K ₿1.19K	$0.002868 ₿0.000011	$0.002682 ₿0.000011	$16.41K ₿0.1	$26.9M ₿116.57K	$275.6K ₿1.19K
5728	Bankless DAO BANK	$0.0003339 ₿0.000000029	-0.35	$275.54K ₿24.17	$0.0003365 ₿0.	$0.00033 ₿0.	$0.65 ₿0	$333.91K ₿29.29	$275.54K ₿24.17
5730	Unfettered Ecosystem SOULS	$0.0002549 ₿0.000000084	0.19	$274.79K ₿70.27	$0.0002573 ₿0.000000087	$0.0002539 ₿0.000000082	$20.08K ₿4.36	$574.53K ₿191	$274.79K ₿70.27
5731	0chain ZCN	$0.00569 ₿0.0000023	34.19	$275.44K ₿112.72	$0.005832 ₿0.0000023	$0.004122 ₿0.0000021	$170.69 ₿0.05	$2.28M ₿931.55	$275.44K ₿112.72
5732	Marvin Inu MARVIN	$0.0000006499	1.31	$273.86K	$0.0000006626	$0.0000006197	$744.63	$273.86K	$273.86K
5739	LATOKEN LA	$0.004498 ₿0.00000050	-9.65	$272.99K ₿30.47	$0.004989 ₿0.00000050	$0.004498 ₿0.00000048	$119.85 ₿0.33	$1.8M ₿201	$272.99K ₿30.47
5744	HAMI $HAMI	$0.0002719 ₿0.000000069	-0.45	$271.9K ₿0	$0.0002763 ₿0.000000080	$0.000269 ₿0.000000060	$53.66K ₿4.45	$271.9K	$271.9K ₿0
5750	Speedy SPEEDY	$0.0002715	-0.30	$271.4K	$0.0002975	$0.0002522	$107.8K	$271.4K	$271.4K
5753	neur.sh NEUR	$0.0002929	-2.99	$270.78K	$0.0003059	$0.0002819	$149.04K	$292.75K	$270.78K
5759	Bistroo BIST	$0.005308 ₿0.00000037	0.56	$269.56K ₿21.5	$0.005409 ₿0.00000037	$0.005158 ₿0.00000037	$103.89K ₿1.05	$530.86K ₿37.45	$269.56K ₿21.5
5763	Akropolis KAON	$0.00005717 ₿0.00000012	-1.09	$267.65K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$17.08K ₿176.95	$852.01K ₿617.24	$267.65K ₿12.34
5768	Stooges STOG	$0.00008901	-0.20	$267.03K	$0.00008985	$0.00008784	$1.03	$267.03K	$267.03K
5775	ARTFI ARTFI	$0.002028	-6.43	$264.88K	$0.002182	$0.001997	$40.16K	$2.03M	$264.88K
5783	Move Dollar MOD	$0.9948 ₿0.000014	-0.05	$262.57K ₿0	$0.999 ₿0.000015	$0.9943 ₿0.000014	$65.76K ₿40.28	$262.57K ₿14.62	$262.57K ₿0
5785	Ethernity Cloud ECLD	$0.0004922 ₿0.00000028	-2.06	$262.27K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$47.92 ₿2.42	$492.3K ₿285.41	$262.27K ₿0
5786	ZAP ZAP	$0.002285	-4.02	$262.14K	$0.002381	$0.002164	$14.4K	$800.07K	$262.14K
5791	ALL.ART AART	$0.00006402 ₿0.000000021	-9.55	$260.76K ₿42.76	$0.00007077 ₿0.000000021	$0.00006198 ₿0.000000020	$11.48K ₿1.41	$320.29K ₿104.78	$260.76K ₿42.76
5793	Ribbit Meme RIBBIT	$0.000000000619 ₿0.000000000000035	-3.91	$261.08K ₿14.78	$0.000000000658 ₿0.000000000000039	$0.000000000592 ₿0.000000000000034	$14.98 ₿0.33	$261.08K ₿14.78	$261.08K ₿14.78
5799	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5804	Lion DAO ROAR	$0.0000002893 ₿0.000000000078	-3.55	$259.55K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$42.27 ₿0.07	$259.55K ₿77.89	$259.55K ₿0
5805	Satoshi AI agent by Virtuals SAINT	$0.0002583	-7.41	$258.42K	$0.000283	$0.0002479	$74.36K	$258.42K	$258.42K
5809	Matt Furie MATT	$0.0000006135	13.51	$259.49K	$0.0000006308	$0.0000005204	$71.37K	$259.49K	$259.49K
5812	Coinye West COINYE	$0.0002926 ₿0.00000027	-25.54	$258.17K ₿247.75	$0.0004069 ₿0.00000035	$0.0002836 ₿0.00000028	$9.35K ₿7.23	$293.53K ₿279.61	$258.17K ₿247.75
5813	Trust The Process TRUST	$0.0002564	-3.23	$256.96K	$0.0002685	$0.0002495	$207.97K	$256.96K	$256.96K
5818	Super Trump STRUMP	$0.0001095 ₿0.000000063	1.72	$257.59K ₿116.05	$0.0001112 ₿0.000000070	$0.0001039 ₿0.000000060	$575.34 ₿8.88	$257.59K ₿148.01	$257.59K ₿116.05
5820	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004372 ₿0.000000042	$0.003788 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5822	Gen Z Quant QUANT	$0.0002553	-3.96	$255.29K	$0.0002774	$0.0002514	$221.81K	$255.29K	$255.29K
5824	Hercules Token TORCH	$0.07546	0.33	$256.35K	$0.07627	$0.07185	$20.94	$670.38K	$256.35K
5828	Atari ATRI	$0.0001692 ₿0.000000031	0.77	$254.71K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.99 ₿0.01	$334.25K ₿63.91	$254.71K ₿48.7
5829	BlockProtocol BLOCK	$0.0003744	33.82	$252.5K	$0.000375	$0.0002676	$92.16K	$371.69K	$252.5K
5831	Manifest MANIFEST	$0.0002543	-7.04	$254.99K	$0.0002776	$0.0002473	$2.63K	$254.99K	$254.99K
5833	Uno Re UNO	$0.001091 ₿0.00000096	-2.92	$253.88K ₿78.98	$0.001127 ₿0.0000010	$0.001085 ₿0.00000096	$18.08K ₿7.47	$347.51K ₿369.82	$253.88K ₿78.98
5836	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	-5.63	$252.42K ₿46.53	$8.54 ₿0.000082	$8 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5837	Grai GRAI	$0.9854 ₿0.000014	-1.18	$252.3K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$3.8K ₿4.19	$252.3K ₿81.5	$252.3K ₿81.5
5839	Invest Zone IVFUN	$0.0002524	-0.80	$252.16K	$0.0002545	$0.0002498	$500.1	$252.16K	$252.16K
5841	LilAI LILAI	$0.0003514 ₿0.00000011	-4.31	$251.38K ₿80.98	$0.0003682 ₿0.00000011	$0.0003048 ₿0.00000011	$80.62 ₿0.17	$351.19K ₿115.34	$251.38K ₿80.98
5847	Talis Protocol TALIS	$0.0006377 ₿0.00000030	-2.98	$250.69K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$123.85 ₿0.33	$637.77K ₿309.24	$250.69K ₿46.99
5855	Aimonica Brands AIMONICA	$0.00025	-13.41	$250.02K	$0.0005057	$0.000215	$563.5K	$250.02K	$250.02K
5859	Wicrypt WNT	$0.005204 ₿0.0000034	3.39	$249.72K ₿139.65	$0.005356 ₿0.0000039	$0.004865 ₿0.0000034	$59.57K ₿2.59	$1.04M ₿683.96	$249.72K ₿139.65
5864	Cheems CHEEMS	$0.0001019 ₿0.000000077	-0.27	$249.12K ₿189.6	$0.0001038 ₿0.000000083	$0.0001016 ₿0.000000058	$877.76 ₿10.09	$283.03K ₿215.41	$249.12K ₿189.6
5866	Lybra LBR	$0.00613 ₿0.0000052	9.34	$291.92K ₿202.9	$0.007142 ₿0.0000055	$0.005442 ₿0.0000051	$13.34K ₿27.95	$676.55K ₿304.75	$291.92K ₿202.9
5870	GHOAD GHOAD	$0.00006203	5.94	$248.11K	$0.00007425	$0.000053	$7.22K	$248.11K	$248.11K
5871	Netswap NETT	$0.02254 ₿0.0000081	-0.92	$247.77K ₿73.81	$0.02277 ₿0.0000084	$0.02199 ₿0.0000078	$28.12K ₿6.45	$247.77K ₿73.82	$247.77K ₿73.81
5877	Orange ORNJ	$0.002505 ₿0.0000080	-0.64	$247.17K ₿490.55	$0.002671 ₿0.0000087	$0.002484 ₿0.0000079	$23.29K ₿66.05	$250.55K ₿800.24	$247.17K ₿490.55
5878	AI INU AIINU	$0.0005681 ₿0.00000015	-5.78	$247.97K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$325.73 ₿14.38	$570.12K	$247.97K ₿0
5880	Spintria SP	$0.004765	-1.07	$246.94K	$0.004916	$0.004596	$6.44K	$4.26M	$246.94K
5888	Gemini GEMINI	$0.0002465	-2.23	$246.28K	$0.0002576	$0.0002389	$266.83	$246.28K	$246.28K
5895	Sugar Boy SUGAR	$0.0002442	1.94	$245.21K	$0.0002462	$0.0002359	$99.94K	$245.21K	$245.21K
5903	Mystery MYSTERY	$0.000000000584	1.20	$244.36K	$0.000000000592	$0.000000000557	$126.24K	$244.36K	$244.36K
5908	NAOS Finance NAOS	$0.0029 ₿0.00000053	1.13	$243.59K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$9.96K ₿0.69	$633.91K ₿117.58	$243.59K ₿45.16
5912	New Order NEWO	$0.00143 ₿0.00000013	0.12	$242.74K ₿22.19	$0.001446 ₿0.00000014	$0.001423 ₿0.000000099	$7.87 ₿0.36	$1.14M ₿104.6	$242.74K ₿22.19
5914	BASED•INTERNET•PANDA (Runes) BIP	$0.0004825	-7.97	$242.25K	$0.0005512	$0.0004775	$272.62	$242.25K	$242.25K
5919	MAPS MAPS	$0.003214 ₿0.00000038	-2.96	$241.06K ₿28.4	$0.003445 ₿0.00000038	$0.003096 ₿0.00000037	$228.96 ₿1.93	$32.14M ₿3.79K	$241.06K ₿28.4
5926	Ariva ARV	$0.00000331 ₿0.00000000063	-28.73	$240.02K ₿46.11	$0.000004909 ₿0.00000000063	$0.000003069 ₿0.00000000057	$28.83K ₿10.33	$309.77K ₿59.51	$240.02K ₿46.11
5931	BAI Stablecoin BAI	$1.03 ₿0.000014	1.54	$239.78K ₿18.58	$1.04 ₿0.000014	$1 ₿0.000014	$581.6 ₿0.92	$239.78K ₿18.58	$239.78K ₿18.58
5933	Coldstack CLS	$0.01317 ₿0.0000034	-0.40	$239.56K ₿62.25	$0.01323 ₿0.0000034	$0.01314 ₿0.0000032	$26.2K ₿2.11	$655.71K ₿170.38	$239.56K ₿62.25
5937	MBD Financials MBD	$0.000009219 ₿0.0000000056	-12.53	$239.22K ₿80.59	$0.00001166 ₿0.0000000059	$0.000009219 ₿0.0000000053	$75.31K ₿5.73	$368.7K ₿233.83	$239.22K ₿80.59
5942	신디케이터 CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5943	Solaris AI SOLARIS	$0.0002377	-3.53	$238.31K	$0.0002494	$0.0002366	$126.52K	$238.31K	$238.31K
5945	Ascendia (ex AirDAO) AMB	$0.00003121 ₿0.00000018	-3.74	$238.09K ₿515.64	$0.00003355 ₿0.00000019	$0.00002975 ₿0.00000017	$11.94K ₿80.02	$439.34K ₿1.18K	$238.09K ₿515.64
5946	UBXS UBXS	$0.004409 ₿0.0000058	-2.53	$238K ₿314.59	$0.004624 ₿0.0000062	$0.004393 ₿0.0000054	$2.47K ₿11.98	$431.64K ₿570.54	$238K ₿314.59
5949	Ertha ERTHA	$0.0001967 ₿0.000000040	-10.48	$237.4K ₿49.09	$0.0002199 ₿0.000000043	$0.0001915 ₿0.000000038	$60.78K ₿6.47	$391.75K ₿81	$237.4K ₿49.09
5958	Quick Intel QKNTL	$0.002948 ₿0.00000098	2.47	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002877 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5963	Peepo PEPO	$0.0000005622	0.20	$234.56K	$0.0000005739	$0.0000005406	$140.57	$234.56K	$234.56K
5964	Fefe FEFE	$0.0005587	0.77	$235.12K	$0.0006047	$0.0005436	$113.74K	$235.12K	$235.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}