28 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5986	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5989	FireStarter FLAME	$0.002774 ₿0.0000014	0.64	$190.27K ₿100.12	$0.002802 ₿0.0000015	$0.002722 ₿0.0000014	$172.74K ₿4.92	$277.74K ₿146.14	$190.27K ₿100.12
6004	Bonk On Base BONK	$0.000000001881	-4.06	$188.39K	$0.000000002197	$0.000000001859	$11.1K	$188.39K	$188.39K
6009	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.62	$187.62K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$73.56 ₿0.02	$198.94K ₿76.51	$187.62K ₿75.31
6017	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01647 ₿0.00000018	$0.01503 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6023	Netswap NETT	$0.01694 ₿0.0000081	0.97	$186.17K ₿73.81	$0.01708 ₿0.0000084	$0.01668 ₿0.0000078	$19.89K ₿6.45	$186.17K ₿73.82	$186.17K ₿73.81
6027	Epik Prime EPIK	$0.0001518 ₿0.00000020	-11.32	$186.28K ₿216.08	$0.0001716 ₿0.00000020	$0.0001437 ₿0.00000020	$15.12K ₿4.69	$304.21K ₿410.41	$186.28K ₿216.08
6033	X world Games XWG	$0.00005423 ₿0.000000030	52.79	$184.61K ₿102.05	$0.00005442 ₿0.000000032	$0.00003549 ₿0.000000029	$53.41 ₿2.33	$536.73K ₿300.28	$184.61K ₿102.05
6034	신디케이터 CND	$0.00009606 ₿0.000000010	-0.74	$185.35K ₿20.81	$0.000097 ₿0.	$0.00009605 ₿0.	$5.05 ₿0	$192.15K ₿21.57	$185.35K ₿20.81
6040	Ordiswap ORDS	$0.0002605 ₿0.0000023	11.83	$184.65K ₿1.42K	$0.0002654 ₿0.0000026	$0.0002275 ₿0.0000023	$56.79K ₿149	$260.55K ₿2.4K	$184.65K ₿1.42K
6041	NvirWorld NVIR	$0.0001435 ₿0.00000023	-19.59	$184.45K ₿284.73	$0.0001785 ₿0.00000024	$0.0001282 ₿0.00000022	$13.77K ₿22.02	$1.54M ₿2.53K	$184.45K ₿284.73
6045	Coconut Chicken $CCC	$0.00001972 ₿0.0000000067	-0.45	$184.2K ₿65.63	$0.00002004 ₿0.0000000078	$0.00001968 ₿0.0000000066	$59.34 ₿0.69	$184.2K ₿65.63	$184.2K ₿65.63
6046	S.C. Corinthians Fan Token SCCP	$0.02832 ₿0.0000051	0.01*	$184K ₿43.81	$0.02837 ₿0.	$0.02827 ₿0.	$68.06K ₿0	$566.22K ₿103.53	$184K ₿43.81
6048	Polychain Monsters PMON	$0.03139 ₿0.0000088	-3.88	$183.8K ₿47.73	$0.03266 ₿0.0000090	$0.03126 ₿0.0000086	$7.79 ₿2.08	$272.67K ₿76.58	$183.8K ₿47.73
6049	Sugar Boy SUGAR	$0.0001832	-0.03	$183.22K	$0.0001837	$0.000183	$6.99K	$183.22K	$183.22K
6049	Trust The Process TRUST	$0.0001938	2.88	$183.21K	$0.0001994	$0.0001665	$25.99K	$183.21K	$183.21K
6054	Pepe Community PEPE	$0.0002475 ₿0.000000022	-1.79	$182.49K ₿20.77	$0.0002528 ₿0.000000025	$0.0002415 ₿0.000000022	$8.22 ₿6.03	$182.49K ₿20.77	$182.49K ₿20.77
6055	RadioShack RADIO	$0.0000531 ₿0.0000000083	-0.79	$182.6K ₿28.59	$0.00005374 ₿0.0000000093	$0.00005288 ₿0.0000000082	$8.32 ₿0.09	$762.97K ₿119.46	$182.6K ₿28.59
6056	Coinye West COINYE	$0.0002073 ₿0.00000027	-4.29	$182.47K ₿247.75	$0.0002213 ₿0.00000035	$0.0002065 ₿0.00000028	$745.73 ₿7.23	$207.46K ₿279.61	$182.47K ₿247.75
6058	Yoshi.exchange YOSHI	$0.001189 ₿0.00000064	-36.47	$182K ₿98.84	$0.001885 ₿0.00000066	$0.001149 ₿0.00000060	$16.57 ₿0.01	$182K ₿98.02	$182K ₿98.84
6065	AI Market Compass AIM	$0.004591	-0.01	$181.57K	$0.004592	$0.004591	$7.72	$181.57K	$181.57K
6066	Department of Gov Efficiency DOGE	$0.01764	-3.25	$181.52K	$0.01878	$0.0176	$50.73K	$181.52K	$181.52K
6068	analoS ANALOS	$0.000001819 ₿0.0000000013	-13.14	$181.41K ₿137.11	$0.000002349 ₿0.0000000014	$0.00000181 ₿0.0000000013	$3.74K ₿75.77	$182.11K ₿138.98	$181.41K ₿137.11
6071	King Shiba KINGSHIB	$0.0006099 ₿0.000000059	-9.16	$181.98K ₿23.5	$0.0007186 ₿0.000000059	$0.0005849 ₿0.000000056	$34.92K ₿0.78	$613.41K ₿59.29	$181.98K ₿23.5
6074	Terminal TERMINAL	$0.0002128	-3.47	$180.91K	$0.000221	$0.0002125	$169.45	$212.87K	$180.91K
6080	Unfettered Ecosystem SOULS	$0.0001678 ₿0.000000084	-0.11	$180.32K ₿70.27	$0.0001681 ₿0.000000087	$0.0001675 ₿0.000000082	$11.89K ₿4.36	$377.05K ₿191	$180.32K ₿70.27
6081	Cryptify AI CRAI	$0.00018	-0.31	$180.17K	$0.0001806	$0.0001801	$465.52	$180.17K	$180.17K
6083	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02353 ₿0.00000027	$0.02285 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6086	Legia Warsaw Fan Token LEG	$0.1663 ₿0.0000059	0.01*	$179.85K ₿12.85	$0.1663 ₿0.0000069	$0.1663 ₿0.0000058	$167.03 ₿0	$831.84K ₿29.72	$179.85K ₿12.85
6089	Interlay INTR	$0.0007808 ₿0.00000064	40.29	$181.63K ₿97.89	$0.003961 ₿0.00000065	$0.0005308 ₿0.00000062	$59.74K ₿0.28	$789.72K ₿642.22	$181.63K ₿97.89
6092	Bistroo BIST	$0.003518 ₿0.00000037	-0.58	$178.68K ₿21.5	$0.003549 ₿0.00000037	$0.003489 ₿0.00000037	$100.62K ₿1.05	$351.88K ₿37.45	$178.68K ₿21.5
6093	Silly Goose GOO	$0.0001786 ₿0.000000084	-1.51	$178.62K ₿83.78	$0.0002026 ₿0.00000010	$0.0001765 ₿0.000000080	$170.17 ₿1.75	$178.62K ₿83.78	$178.62K ₿83.78
6099	Roobee ROOBEE	$0.0001473 ₿0.000000015	1.37	$177.55K ₿18.83	$0.0001479 ₿0.000000016	$0.0001449 ₿0.000000015	$103.27K ₿2.4	$795.99K ₿84.42	$177.55K ₿18.83
6101	Hex Orange Address HOA	$0.001179 ₿0.00000043	-6.14	$177.17K ₿64.64	$0.001288 ₿0.00000043	$0.001157 ₿0.00000039	$448.32 ₿1.65	$177.17K ₿64.64	$177.17K ₿64.64
6109	Degen Capital by Virtuals DEGENC	$0.0001763	10.44	$176.21K	$0.000187	$0.0001596	$3.3K	$176.21K	$176.21K
6119	Talis Protocol TALIS	$0.000446 ₿0.00000030	-13.67	$175.33K ₿46.99	$0.0005211 ₿0.00000031	$0.0004423 ₿0.00000029	$5.17 ₿0.33	$446.06K ₿309.24	$175.33K ₿46.99
6122	TORSY TORSY	$0.0002769	-12.37	$174.81K	$0.0003169	$0.0002769	$7.43	$174.81K	$174.81K
6128	Dark MAGA DMAGA	$0.0001744	1.86	$174.39K	$0.0001931	$0.0001684	$6.27K	$174.39K	$174.39K
6131	Morpheus Labs MIND	$0.00008289 ₿0.000000062	0.68	$174.09K ₿108.22	$0.00008411 ₿0.000000067	$0.00008166 ₿0.000000058	$12.45 ₿18.22	$174.09K ₿131.73	$174.09K ₿108.22
6132	OG Peanut PEANUT	$0.0001739	-0.58	$173.92K	$0.0001769	$0.0001709	$85.55K	$173.92K	$173.92K
6135	ADA ADASOL	$0.0001719 ₿0.000000044	1.21	$173.8K ₿0	$0.000174 ₿0.000000045	$0.0001697 ₿0.000000036	$52.18K ₿2.94	$173.8K ₿45.07	$173.8K ₿0
6145	Ben the Dog BENDOG	$0.0001725	-1.77	$172.5K	$0.0001975	$0.000171	$231.45	$172.5K	$172.5K
6150	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.0089 ₿0.00000010	$0.008197 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6152	MBD Financials MBD	$0.00000662 ₿0.0000000056	-4.21	$171.22K ₿80.59	$0.0000081 ₿0.0000000059	$0.00000625 ₿0.0000000053	$119.17K ₿5.73	$263.91K ₿233.83	$171.22K ₿80.59
6157	tooker kurlson TOOKER	$0.0001765 ₿0.00000032	8.46	$171.41K ₿0	$0.000183 ₿0.00000048	$0.00016 ₿0.00000031	$2.01K ₿32.13	$171.41K ₿349.35	$171.41K ₿0
6158	Spintria SP	$0.003323	-5.92	$171.38K	$0.003598	$0.003317	$6.48K	$2.95M	$171.38K
6162	Matt Furie MATT	$0.0000004066	-21.73	$171.08K	$0.0000005195	$0.0000004065	$47K	$171.08K	$171.08K
6171	FALX FALX	$0.00001692	-0.80	$169.34K	$0.00001915	$0.00001663	$235.87	$169.34K	$169.34K
6172	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02438 ₿0.00000028	$0.02357 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6175	Poncho PONCHO	$0.01692 ₿0.0000060	-2.51	$169.31K ₿0	$0.01789 ₿0.0000075	$0.01691 ₿0.0000055	$299.58 ₿3.4	$169.31K ₿60.31	$169.31K ₿0
6184	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008405 ₿0.000000096	$0.008239 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6192	Suicune HSUI	$0.000681 ₿0.00000033	-3.70	$167.27K ₿0	$0.0007082 ₿0.0000016	$0.0006768 ₿0.00000033	$1.72 ₿0.31	$167.27K ₿396.55	$167.27K ₿0
6197	PolyDoge POLYDOGE	$0.000000000195 ₿0.00000000000016	-14.87	$166.17K ₿135.09	$0.00000000023 ₿0.00000000000016	$0.000000000193 ₿0.00000000000015	$1.15K ₿2.81	$166.4K ₿135.28	$166.17K ₿135.09
6198	Nyan Heroes NYAN	$0.001125	42.54	$165.98K	$0.001499	$0.0007598	$23.76K	$1.13M	$165.98K
6203	monkeyhaircut MONK	$0.0001637 ₿0.00000011	0.63	$165.57K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$51.02K ₿1.98	$165.57K ₿112.03	$165.57K ₿0
6207	BUBBLES BUBBLES	$0.0001647	-1.10	$164.73K	$0.0001683	$0.0001643	$2.68	$164.73K	$164.73K
6209	DeltaPrime PRIME	$0.03801	130.83	$164.44K	$0.04714	$0.01643	$3.22	$1.52M	$164.44K
6210	Gamer Arena GAU	$0.0004328 ₿0.0000017	1.81	$164.38K ₿491.89	$0.0004609 ₿0.0000019	$0.000405 ₿0.0000016	$263.83 ₿54.56	$216.42K ₿882.23	$164.38K ₿491.89
6211	Quick Intel QKNTL	$0.002053 ₿0.00000098	1.06	$164.26K ₿78.88	$0.002069 ₿0.0000010	$0.002022 ₿0.00000098	$214.5 ₿0.36	$164.35K ₿78.92	$164.26K ₿78.88
6218	Kick KICK	$0.001349 ₿0.00000034	0.01	$163.81K ₿41.65	$0.001349 ₿0.00000035	$0.001345 ₿0.00000033	$6.81 ₿2.98	$163.81K ₿41.65	$163.81K ₿41.65
6220	SAIKO•HAMSTER $SAIKO	$0.007792	0.60	$163.64K	$0.007801	$0.007697	$978.43	$163.64K	$163.64K
6226	aaa cat AAA	$0.00001624	3.16	$162.49K	$0.00001677	$0.00001573	$86.29	$162.49K	$162.49K
6227	3DPass P3D	$0.0003828 ₿0.00000022	6.67	$162.54K ₿0	$0.0004258 ₿0.00000026	$0.0003199 ₿0.00000022	$1.54K ₿2.12	$275.45K	$162.54K ₿0
6227	Enjinstarter EJS	$0.00003923 ₿0.00000012	-2.96	$162.37K ₿478.75	$0.00004084 ₿0.00000012	$0.00003886 ₿0.00000011	$57.57 ₿5	$193.66K ₿593.39	$162.37K ₿478.75
6231	Fortune Token FRTN	$0.0005147 ₿0.00000049	-1.35	$162.64K ₿21.22	$0.0005237 ₿0.00000050	$0.0005108 ₿0.00000047	$936.33 ₿0.35	$514.21K ₿488.94	$162.64K ₿21.22
6232	Envision Labs VIS	$0.002946	-0.05	$162.08K	$0.002964	$0.002891	$1.13	$294.69K	$162.08K
6235	Genius GENI	$0.0000005205 ₿0.000000000074	0.83	$162K ₿20.61	$0.0000005253 ₿0.000000000078	$0.0000004935 ₿0.000000000066	$59.83 ₿0.03	$342.76K	$162K ₿20.61
6236	DinoLFG DINO	$0.000517 ₿0.00000026	0.94	$161.97K ₿84.42	$0.000519 ₿0.00000031	$0.000504 ₿0.00000026	$40.46 ₿2.25	$172.52K ₿89.92	$161.97K ₿84.42
6237	Cheems CHEEMS	$0.00006619 ₿0.000000077	-2.30	$161.71K ₿189.6	$0.00006778 ₿0.000000083	$0.00006619 ₿0.000000058	$201.94 ₿10.09	$183.72K ₿215.41	$161.71K ₿189.6
6239	BitCone CONE	$0.0000002747 ₿0.000000000077	-1.19	$161.37K ₿45.96	$0.000000279 ₿0.000000000082	$0.0000002737 ₿0.000000000077	$4.52 ₿0.15	$167.03K ₿47.18	$161.37K ₿45.96
6240	Osean OSEAN	$0.0001896 ₿0.000000023	-9.11	$161.15K ₿19.97	$0.002251 ₿0.000000025	$0.001976 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6242	SocialGood SG	$0.006697 ₿0.00000036	-0.02	$161.1K ₿8.7	$0.007298 ₿0.00000038	$0.006697 ₿0.00000035	$755.99K ₿0.42	$181.68K ₿9.98	$161.1K ₿8.7
6243	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004202 ₿0.000000048	$0.004061 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6246	Marvin Inu MARVIN	$0.0000003824	-2.98	$160.88K	$0.0000003994	$0.0000003827	$1.25K	$160.88K	$160.88K
6247	HarambeCoin HARAMBE	$0.0000001614 ₿0.00000000023	-3.21	$160.82K ₿0	$0.00002125 ₿0.00000000024	$0.00002047 ₿0.00000000023	$11.14 ₿0.15	$161.44K ₿235.68	$160.82K ₿0
6258	TIMES $TIMES	$0.0003059	5.04	$160.17K	$0.0003083	$0.0002909	$95.57	$308.34K	$160.17K
6268	MAPS MAPS	$0.002115 ₿0.00000038	0.60	$158.68K ₿28.4	$0.002196 ₿0.00000038	$0.00207 ₿0.00000037	$74.8 ₿1.93	$21.16M ₿3.79K	$158.68K ₿28.4
6270	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.35	$158.56K ₿95.49	$0.00009335 ₿0.000000061	$0.00009176 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6271	KI XKI	$0.000254 ₿0.00000013	-5.09	$158.61K ₿70.95	$0.0002676 ₿0.00000013	$0.0002539 ₿0.00000012	$7.49 ₿0.02	$240.37K ₿123.94	$158.61K ₿70.95
6280	Clube Atlético Mineiro Fan Token GALO	$0.03331 ₿0.0000045	-0.13	$157.59K ₿17.11	$0.03344 ₿0.0000045	$0.03331 ₿0.0000042	$11.89K ₿0.22	$333.88K ₿45.15	$157.59K ₿17.11
6281	Meme Alliance MMA	$0.001844 ₿0.00000021	2.99	$157.58K ₿15.22	$0.001855 ₿0.00000024	$0.001789 ₿0.00000014	$58.13 ₿4.63	$184.43K ₿21.88	$157.58K ₿15.22
6282	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.008181 ₿0.000000094	$0.007223 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6289	Aimonica Brands AIMONICA	$0.000156	-6.22	$156.85K	$0.0001843	$0.0001567	$160.88K	$156.85K	$156.85K
6293	Infinitar Governance Token IGT	$0.0003337	10.22	$156.39K	$0.000345	$0.0003018	$5.64K	$333.78K	$156.39K
6297	Ring AI RING	$0.001574 ₿0.0000045	-3.29	$156.03K ₿0	$0.001637 ₿0.0000062	$0.00156 ₿0.0000038	$11.79K ₿14.78	$156.03K ₿451.19	$156.03K ₿0
6299	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6302	AI Power Grid AIPG	$0.001491 ₿0.0000017	0.15	$155.78K ₿121.28	$0.001502 ₿0.0000019	$0.001479 ₿0.0000016	$11.62 ₿1.69	$155.78K ₿121.53	$155.78K ₿121.28
6303	Javsphere JAV	$0.0005321	0.95	$155.72K	$0.0005329	$0.000522	$1.34K	$429.17K	$155.72K
6304	Fefe FEFE	$0.000368	5.78	$154.98K	$0.0003747	$0.0003433	$106.53K	$154.98K	$154.98K
6309	Biaoqing BIAO	$0.0001554	-11.45	$155.43K	$0.000178	$0.0001537	$52.08K	$155.43K	$155.43K
6310	Aped APED	$0.1552 ₿0.0000058	-0.94	$155.28K ₿0	$0.1574 ₿0.0000058	$0.154 ₿0.0000050	$162.41 ₿4.35	$155.28K ₿5.84	$155.28K ₿0
6319	Mars MARS	$0.0000003671	-3.23	$154.46K	$0.0000003862	$0.0000003627	$172.48K	$154.46K	$154.46K
6320	Scotty Beam SCOTTY	$0.0003143 ₿0.000000084	-0.10	$154.35K ₿40.54	$0.0003155 ₿0.000000093	$0.000314 ₿0.000000084	$22.69K ₿7.38	$235.87K ₿63.66	$154.35K ₿40.54
6324	Effective accelerationism E/ACC	$0.0001541	-1.82	$154.12K	$0.0001575	$0.0001527	$25.92	$154.12K	$154.12K
6331	Impermax IBEX	$0.002124 ₿0.00000052	-0.13	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002109 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6336	Universe.XYZ XYZ	$0.000206 ₿0.0000000017	0.50	$152.96K ₿1.3	$0.0002068 ₿0.0000000017	$0.0002046 ₿0.0000000015	$23.87 ₿0	$233.86K ₿1.99	$152.96K ₿1.3
6338	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$350.61 ₿0.0040	$336.73 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6340	Offshift XFT	$0.0151 ₿0.000010	-0.23	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6341	Thumb THUMB	$0.0007351	-1.29	$152.1K	$0.0007498 ₿0.	$0.0007282 ₿0.	$22.05 ₿0	$152.1K	$152.1K
6344	Solaris AI SOLARIS	$0.0001519	-2.58	$151.94K	$0.0001559	$0.0001519	$74.18K	$151.94K	$151.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}