28 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	nomnom NOMNOM	$0.001053	-14.52	$1.06M	$0.001309	$0.00105	$74.48K	$1.06M	$1.06M
3572	Libre LIBRE	$0.0003563 ₿0.000000015	-0.58	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3573	Talent Protocol TALENT	$0.00729	-3.94	$1.06M	$0.007859	$0.007246	$65.71K	$4.28M	$1.06M
3574	Panda Swap PANDA	$0.001185 ₿0.00000014	-1.13	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$10.45K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3575	V.SYSTEMS VSYS	$0.0003088 ₿0.000000018	-0.28	$1.05M ₿57.24	$0.0003097 ₿0.000000021	$0.0003042 ₿0.000000017	$229.91K ₿26.59	$2.15M ₿123.1	$1.05M ₿57.24
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3581	Hacash HAC	$0.7852 ₿0.00022	-3.38	$1.05M ₿173.4	$0.8831 ₿0.00026	$0.7652 ₿0.00022	$30.63K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3582	Linear LINA	$0.0001044 ₿0.00000018	-3.37	$1.04M ₿1.15K	$0.000108 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3585	believe in something DTF	$0.001043	-2.55	$1.04M	$0.001146	$0.001032	$120.12K	$1.04M	$1.04M
3586	Finceptor FINC	$0.03319 ₿0.0000047	4.46	$1.04M ₿96.47	$0.03502 ₿0.0000047	$0.03163 ₿0.0000045	$39.92K ₿1.13	$3.31M ₿477.77	$1.04M ₿96.47
3587	Zap ZAP	$0.002264 ₿0.00000010	104.04	$1.04M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.16 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3588	SpaceFalcon FCON	$0.00006004 ₿0.0000000063	2.41	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$79.53K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3589	GM.AI GM	$0.00297	-6.89	$1.04M	$0.003221	$0.00297	$78K	$2.97M	$1.04M
3590	DNA DNA	$0.000000000025	-2.47	$1.04M	$0.000000000026	$0.000000000024	$147.52K	$1.04M	$1.04M
3591	Baby Neiro BABYNEIRO	$0.000000000002	-3.51	$1.04M	$0.000000000003	$0.000000000002	$28.16K	$1.04M	$1.04M
3593	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006653 ₿0.0000000064	$0.0006411 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3594	TRONPAD TRONPAD	$0.001348 ₿0.000000031	-0.73	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.7 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Weirdo WEIRDO	$0.00001482	-0.74	$1.03M	$0.00001554	$0.00001357	$11.27K	$1.03M	$1.03M
3599	UFC Fan Token UFC	$0.4237 ₿0.000010	-5.90	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$713.86 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3601	PEPE (Ordinals) PEPE	$0.02432 ₿0.0000077	-7.25	$1.02M ₿318.06	$0.02669 ₿0.0000087	$0.02421 ₿0.0000047	$175.31K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2719 ₿0.0000026	$0.2595 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	NikolAI NIKO	$0.001022	1.34	$1.02M	$0.001055	$0.001008	$31.45K	$1.02M	$1.02M
3604	Concentrated Voting Power CVP	$0.03149 ₿0.0000082	-2.64	$1.02M ₿266.58	$0.03417 ₿0.0000086	$0.03068 ₿0.0000081	$37.34K ₿74.43	$3.15M ₿823.04	$1.02M ₿266.58
3605	Avocado DAO AVG	$0.007315 ₿0.00000052	-3.50	$1.02M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$54.39K ₿0.5	$7.32M ₿524.24	$1.02M ₿41.18
3606	ADAPad ADAPAD	$0.002728 ₿0.00000012	-5.77	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002728 ₿0.00000012	$27.18K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3607	Bonsai Token BONSAI	$0.002694 ₿0.00000098	0.52	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$1.03K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3608	Pesto the Baby King Penguin PESTO	$0.001014	-15.28	$991.65K	$0.001246	$0.0009639	$842.17K	$991.65K	$991.65K
3609	Dypius DYP	$0.006494 ₿0.00000097	-1.92	$1.01M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$403.38K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3610	Anzen Finance ANZ	$0.00119	-8.56	$1.01M	$0.001343	$0.001187	$4.89K	$11.91M	$1.01M
3611	Revuto REVU	$0.007497 ₿0.00000023	1.49	$1.01M ₿19.48	$0.007527 ₿0.00000023	$0.007333 ₿0.00000020	$34.87K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3615	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002276 ₿0.0000000022	$0.0002216 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3616	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3617	Veloce VEXT	$0.003381 ₿0.0000012	-2.83	$1.01M ₿144.16	$0.003604 ₿0.0000012	$0.003383 ₿0.0000011	$30.69K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3622	MISATO MISATO	$0.001003	1.63	$1M	$0.001188	$0.0009728	$13.45K	$1M	$1M
3625	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3626	XMON XMON	$395.94 ₿0.013	-2.37	$999.52K ₿33.12	$429.21 ₿0.013	$395.09 ₿0.012	$31.02K ₿0.37	$3.96M ₿131.22	$999.52K ₿33.12
3627	Satoshi AI agent by Virtuals SAINT	$0.000999	1.52	$995.41K	$0.001132	$0.0009747	$8.05K	$995.41K	$995.41K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Celer Bridged WETH (Astar) WETH	$2,409.69	-4.14	$995.51K	$2,568.16	$2,362.79	$11.83K	$995.51K	$995.51K
3630	Neurahub NEURA	$0.01188 ₿0.00000056	-6.28	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3631	RMRK RMRK	$0.11 ₿0.000029	-13.18	$994.89K ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.11K ₿4.72	$1.1M ₿295.4	$994.89K ₿280.63
3634	DeFi Kingdoms Crystal CRYSTAL	$0.00659 ₿0.00000017	-3.80	$992.54K ₿25.15	$0.007006 ₿0.00000017	$0.006527 ₿0.00000017	$18.89K ₿0.39	$1.56M ₿42.7	$992.54K ₿25.15
3635	BaseSwap BSWAP	$0.1372 ₿0.000019	-5.02	$989.76K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$6.77K ₿4.68	$1.33M ₿4.09	$989.76K ₿0
3636	Carlo CARLO	$0.0009867	-5.32	$986.7K	$0.001095	$0.0009672	$11.42K	$986.7K	$986.7K
3637	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3639	Big Pharmai DRUGS	$0.0008965	-8.38	$986.16K	$0.001011	$0.0008716	$2.14M	$986.16K	$986.16K
3642	Agents AI AGENT	$0.0009815	-10.52	$981.6K	$0.00113	$0.0009565	$3.93K	$981.6K	$981.6K
3648	Saakuru SKR	$0.00139	1.00	$976.87K	$0.001419	$0.00134	$3.02K	$1.39M	$976.87K
3650	이그니스 IGNIS	$0.00128 ₿0.000000088	-1.54	$974.44K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.93 ₿0.03	$1.28M ₿88.81	$974.44K ₿67.6
3651	Acquire.Fi ACQ	$0.003351 ₿0.00000047	-4.04	$973.87K ₿133.17	$0.003492 ₿0.00000049	$0.003335 ₿0.00000043	$84.39K ₿3.12	$1.01M ₿143.01	$973.87K ₿133.17
3653	WeWay WWY	$0.0002358 ₿0.00000012	-6.58	$971.23K ₿420.69	$0.0002534 ₿0.00000013	$0.0002341 ₿0.00000011	$291.69K ₿78.68	$1.65M ₿836.17	$971.23K ₿420.69
3654	MetaCene MAK	$0.005064	-2.31	$970.19K	$0.00534	$0.005056	$312.31K	$5.06M	$970.19K
3656	Chainpal CPAL	$0.127	-1.65	$969.48K	$0.1419	$0.1249	$12K	$1.27M	$969.48K
3657	Whales Market WHALES	$0.03719 ₿0.000025	-1.68	$968.89K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$9.28K ₿87.88	$3.72M ₿2.51K	$968.89K ₿532.49
3659	LATOKEN LA	$0.01592 ₿0.00000050	-14.32	$966.43K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$129.69 ₿0.33	$6.37M ₿201	$966.43K ₿30.47
3660	Bondly BONDLY	$0.0009823 ₿0.000000069	-1.74	$966.25K ₿68.68	$0.001017 ₿0.000000080	$0.0009763 ₿0.000000067	$28.43K ₿4.64	$966.25K ₿68.68	$966.25K ₿68.68
3661	Crowny Token CRWNY	$0.001377 ₿0.00000012	2.55	$965.32K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.5K ₿0.05	$1.12M ₿96.65	$965.32K ₿83.28
3663	Yaku YAKU	$0.001947 ₿0.00000031	3.14	$964.43K ₿27.28	$0.002028 ₿0.00000036	$0.001887 ₿0.00000031	$574.34 ₿0.45	$973.56K ₿156.38	$964.43K ₿27.28
3667	KLAUS KLAUS	$0.0009604	-1.39	$960.52K	$0.001117	$0.0009356	$72.71K	$960.52K	$960.52K
3668	H2 Finance $H2	$0.001359	-4.86	$959.8K	$0.001446	$0.001349	$7.76K	$10.08M	$959.8K
3670	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3671	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.22K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.27 ₿0	$957.24K ₿11.31	$957.22K ₿10.45
3678	neuron ICP NICP	$5.3	-3.54	$947.93K	$5.7	$5.25	$1.08K	$947.93K	$947.93K
3679	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3680	WeSendit WSI	$0.001316 ₿0.00000024	-5.38	$946.83K ₿62.92	$0.001423 ₿0.00000024	$0.001308 ₿0.00000023	$60.97K ₿1.99	$1.96M ₿359.2	$946.83K ₿62.92
3683	WigoSwap WIGO	$0.0005264 ₿0.00000020	-1.98	$944.84K ₿355.97	$0.0005447 ₿0.00000021	$0.0005166 ₿0.00000019	$237.65 ₿3.65	$944.87K ₿377.16	$944.84K ₿355.97
3685	DePay DEPAY	$0.1412 ₿0.0000029	-5.68	$940.37K ₿19.76	$0.1518	$0.1382	$1.05K ₿0	$8.05M ₿169.25	$940.37K ₿19.76
3686	DeltaPrime PRIME	$0.2168	349.53	$938.11K	$0.2184	$0.04457	$28.34	$8.67M	$938.11K
3689	Offshift XFT	$0.09302 ₿0.000010	-14.57	$936.9K ₿106.3	$0.109 ₿0.000011	$0.0901 ₿0.000010	$3.82K ₿0.42	$936.9K ₿113.42	$936.9K ₿106.3
3690	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-3.46	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3693	Geojam JAM	$0.0001233 ₿0.000000031	0.28	$934.18K ₿176.89	$0.000126 ₿0.000000033	$0.0001201 ₿0.000000030	$30.58K ₿2.96	$986.73K ₿253.02	$934.18K ₿176.89
3694	5ire 5IRE	$0.001456 ₿0.0000019	-5.79	$933.5K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$599.33K ₿22.59	$2.18M ₿2.88K	$933.5K ₿83.22
3696	Shikoku SHIK	$0.000000000982 ₿0.000000000000027	-4.52	$929.03K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$460.13 ₿0.02	$929.03K ₿25.68	$929.03K ₿25.68
3698	DRIP $DRIP	$0.01395	15.48	$929.12K	$0.01559	$0.01205	$11.97K	$929.12K	$929.12K
3699	Everyworld EVERY	$0.0003953 ₿0.00000085	0.18	$927.58K ₿0	$0.0003958 ₿0.00000096	$0.0003944 ₿0.00000066	$25.62K ₿35.39	$3.95M ₿8.51K	$927.58K ₿0
3702	BEFE BEFE	$0.000009819 ₿0.0000000049	-1.70	$922.09K ₿0	$0.00001032 ₿0.0000000049	$0.000009779 ₿0.0000000045	$230.13K ₿5.02	$977.56K ₿490.26	$922.09K ₿0
3703	Alpha Impact FOLO	$0.003191 ₿0.00000013	-3.71	$925.43K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$109.1 ₿0.01	$1.35M ₿55.19	$925.43K ₿37.74
3706	Antfarm Token ATF	$0.09415 ₿0.0000025	-3.52	$924.38K ₿24.7	$0.09902 ₿0.0000025	$0.09241 ₿0.0000024	$2.74K ₿0	$924.38K ₿24.7	$924.38K ₿24.7
3708	Torum XTM	$0.004739 ₿0.00000095	-0.22	$919.11K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$130.77K ₿3.11	$3.77M ₿763.64	$919.11K ₿185.03
3710	Dither DITH	$0.009173 ₿0.0000022	-6.82	$917.37K ₿0	$0.01002 ₿0.0000025	$0.009162 ₿0.0000021	$11.79K ₿0.29	$917.37K ₿219.04	$917.37K ₿0
3711	ARTFI ARTFI	$0.007029	-2.57	$916.47K	$0.007241	$0.007	$121.99K	$7.03M	$916.47K
3713	Koto KOTO	$0.0009207	4.71	$909.69K	$0.0009702	$0.000879	$148.43K	$909.69K	$909.69K
3715	THREE $THREE	$0.009145	6.10	$914.58K	$0.009636	$0.008002	$65.36K	$914.58K	$914.58K
3717	OpenANX OAX	$0.01637 ₿0.0000044	2.65	$914.58K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$100.47K ₿271.58	$1.64M ₿444.36	$914.58K ₿247.92
3719	HAMI $HAMI	$0.0009133 ₿0.000000069	-8.95	$913.08K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$4.17K ₿4.45	$913.08K	$913.08K ₿0
3720	Tune.Fm JAM	$0.000057 ₿0.0000000084	-4.09	$911.58K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005663 ₿0.0000000082	$10.08K ₿14.29	$912.03K ₿38.93	$911.58K ₿37.71
3721	Xi Token XI	$0.002163 ₿0.000000085	-8.76	$910.98K ₿35.8	$0.002426 ₿0.000000092	$0.002036 ₿0.000000077	$6.36K ₿0.21	$2.16M ₿85.05	$910.98K ₿35.8
3722	Kunji Finance KNJ	$0.02068 ₿0.0000037	-2.04	$910.31K ₿68.99	$0.02202 ₿0.0000064	$0.02066 ₿0.0000035	$24.69K ₿0.95	$2.07M ₿374.49	$910.31K ₿68.99
3723	BigShortBets BIGSB	$0.1605 ₿0.0000094	-2.02	$909.9K ₿94.03	$0.1638 ₿0.0000096	$0.1575 ₿0.0000092	$29.34 ₿0.19	$4.8M ₿282.9	$909.9K ₿94.03
3728	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01073 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3729	Dark Frontiers DARK	$0.004196 ₿0.00000050	1.62	$902.96K ₿99.33	$0.004289 ₿0.00000050	$0.004108 ₿0.00000048	$119.77K ₿1.36	$1.05M ₿125.91	$902.96K ₿99.33
3732	SUGAR BUSH SUGAR	$0.0009443	0.58	$901.74K	$0.0009486	$0.0009293	$133.58K	$901.74K	$901.74K
3733	JHH JHH	$0.00000009017	-0.84	$901.72K	$0.00000009206	$0.00000007824	$12.64K	$901.72K	$901.72K
3734	Hellenic Coin HNC	$0.01084 ₿0.00000051	-1.07	$901.35K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.42K ₿0.02	$1.05M ₿49.65	$901.35K ₿0
3735	Velar VELAR	$0.006927 ₿0.0000038	-7.22	$900.63K ₿228.35	$0.007519 ₿0.0000042	$0.006874 ₿0.0000036	$118.46K ₿27.69	$6.93M ₿3.87K	$900.63K ₿228.35
3737	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,411.8	-4.11	$899.96K	$2,576.29	$2,353.37	$157.11K	$899.96K	$899.96K
3738	Department of Gov Efficiency DOGE	$0.09077	10.76	$899.87K	$0.09184	$0.07949	$200.85K	$899.87K	$899.87K
3740	AICHAIN AIT	$0.001433 ₿0.000000049	1.82	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001397 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}