28 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	StarHeroes STAR	$0.008552 ₿0.0000084	-0.42	$941.21K ₿0	$0.008691 ₿0.0000094	$0.008546 ₿0.0000083	$455.04K ₿7.94	$5.2M	$941.21K ₿0
3407	SEIYAN SEIYAN	$0.001446 ₿0.00000017	2.06	$927.07K ₿0	$0.00148 ₿0.00000020	$0.001415 ₿0.00000016	$79.58K ₿2.79	$1.45M ₿174.51	$927.07K ₿0
3409	ETHEREUM IS GOOD EBULL	$0.00009238	13.48	$925.33K	$0.00009343	$0.00007915	$105.96K	$925.33K	$925.33K
3410	Baby BNB BABYBNB	$0.0009108	0.90	$906.52K	$0.0009289	$0.0008888	$19.04K	$906.52K	$906.52K
3411	MOAI MOAI	$0.009286 ₿0.00000039	8.67	$924.94K ₿0	$0.009402 ₿0.00000040	$0.008519 ₿0.00000035	$956.83 ₿0.53	$924.94K ₿37.41	$924.94K ₿0
3412	DREAM DREAM	$0.0009252	-21.38	$924.47K	$0.001207	$0.0009273	$121.22K	$924.47K	$924.47K
3413	VoluMint VMINT	$0.001516 ₿0.00000067	-1.65	$924.46K ₿410.58	$0.001568 ₿0.00000072	$0.001497 ₿0.00000065	$1.75K ₿11.73	$1.52M ₿673.69	$924.46K ₿410.58
3414	WOZX WOZX	$0.001492 ₿0.00000010	-3.85	$924.02K ₿64.05	$0.001622 ₿0.00000010	$0.001489 ₿0.000000098	$182.38 ₿0.33	$1.49M ₿102.85	$924.02K ₿64.05
3415	NORMIE NORMIE	$0.0009455 ₿0.0000013	-12.50	$921.75K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$49.92K ₿173.14	$921.75K ₿1.35K	$921.75K ₿1.35K
3416	Koto KOTO	$0.0009269	13.54	$923.92K	$0.0009877	$0.0008097	$230.62K	$923.92K	$923.92K
3417	TRONPAD TRONPAD	$0.001206 ₿0.000000031	1.28	$921.4K ₿24.45	$0.001213 ₿0.000000032	$0.001183 ₿0.000000031	$3.22 ₿0	$921.4K ₿24.45	$921.4K ₿24.45
3418	neuron ICP NICP	$5.15	-0.20	$923.43K	$5.39	$5.13	$30.09K	$923.43K	$923.43K
3419	SAD HAMSTER HAMMY	$0.0009184 ₿0.000000034	11.57	$918.31K ₿0	$0.0009351 ₿0.000000059	$0.0008146 ₿0.000000021	$528.05K ₿6.32	$918.31K ₿34.61	$918.31K ₿0
3420	MerlinSwap MP	$0.0002911 ₿0.000000097	-1.08	$917.07K ₿308.04	$0.0002952 ₿0.00000010	$0.0002864 ₿0.00000010	$5.68K ₿19.83	$6.11M ₿2.05K	$917.07K ₿308.04
3421	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.81	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001302 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3423	Veloce VEXT	$0.003052 ₿0.0000012	-4.16	$913.61K ₿144.16	$0.003203 ₿0.0000012	$0.003029 ₿0.0000011	$47.86K ₿15.27	$917.05K ₿185.81	$913.61K ₿144.16
3424	Speedy SPEEDY	$0.0009128	0.83	$903.03K	$0.0009452	$0.0008747	$177.8K	$903.03K	$903.03K
3426	DeFi DEFI	$0.00273 ₿0.0000020	-10.25	$912.16K ₿352.18	$0.003897 ₿0.0000022	$0.002724 ₿0.0000020	$1.14M ₿9.12	$2.73M ₿2.07K	$912.16K ₿352.18
3427	Libertum LBM	$0.01578	-0.25	$912.04K	$0.01602	$0.01543	$132.15K	$3.16M	$912.04K
3431	SparkPoint SRK	$0.00008852 ₿0.0000000031	-2.93	$909.62K ₿32.02	$0.00009184 ₿0.0000000031	$0.00008854 ₿0.0000000030	$11.88K ₿0.39	$1.15M ₿40.82	$909.62K ₿32.02
3432	ARTFI ARTFI	$0.006962	-0.42	$908.78K	$0.00712	$0.006923	$130.87K	$6.97M	$908.78K
3433	Revuto REVU	$0.006701 ₿0.00000023	-2.00	$907.62K ₿19.48	$0.006886 ₿0.00000023	$0.006526 ₿0.00000020	$94.69K ₿1.39	$1.88M ₿66.53	$907.62K ₿19.48
3434	VelasPad VLXPAD	$0.002088 ₿0.00000010	-3.62	$907.42K ₿44.91	$0.002174 ₿0.00000010	$0.002087 ₿0.000000097	$1.95K ₿0.23	$907.42K ₿44.91	$907.42K ₿44.91
3435	Manifold Finance FOLD	$0.4726 ₿0.00037	0.15	$905.19K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$515.38 ₿4.33	$946.3K ₿757.57	$905.19K ₿646.56
3436	OSMI OSMI	$0.006143	-11.60	$899.93K	$0.007636	$0.005919	$968.06	$1.53M	$899.93K
3437	Interlay INTR	$0.003928 ₿0.00000064	0.36	$904.57K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$59.1K ₿0.28	$3.93M ₿642.22	$904.57K ₿97.89
3439	VEE VEE	$0.0001525	-1.87	$903.74K	$0.0001554	$0.0001462	$16.54K	$903.74K	$903.74K
3442	Umbrella Network UMB	$0.002103 ₿0.00000049	-3.44	$903.86K ₿188.92	$0.002188 ₿0.00000050	$0.002092 ₿0.00000045	$64.98K ₿4.04	$926.93K ₿190.28	$903.86K ₿188.92
3443	Salvator Mundi MUNDI	$0.0009051	7.80	$902.34K	$0.000913	$0.0008367	$5.07K	$902.34K	$902.34K
3445	KAP Games KAP	$0.00704 ₿0.0000019	2.44	$901.03K ₿243.86	$0.007867 ₿0.0000020	$0.006872 ₿0.0000018	$422.91 ₿3.05	$7.09M ₿1.92K	$901.03K ₿243.86
3450	Shiboo SHIBOO	$0.00008954	7.24	$894.58K	$0.00008775	$0.00008346	$102.16	$894.58K	$894.58K
3451	Kroma KRO	$0.009933	-3.71	$894.17K	$0.01031	$0.009725	$261.93K	$8.66M	$894.17K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	PUPS (Ordinals) [OLD] PUPS	$0.1148 ₿0.00049	6.32	$892.54K ₿3.86K	$0.1156 ₿0.00055	$0.1078 ₿0.00047	$5.19 ₿61.34	$892.54K ₿3.86K	$892.54K ₿3.86K
3457	GooseFX GOFX	$0.002529 ₿0.00000042	-2.05	$890.84K ₿126.76	$0.002584 ₿0.00000043	$0.002507 ₿0.00000041	$3.29K ₿0.24	$1.77M ₿295.62	$890.84K ₿126.76
3459	Bostrom BOOT	$0.000000001383 ₿0.00000000000052	4.97	$888.83K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$615.44 ₿0.11	$1.72M ₿626.86	$888.83K ₿310.21
3461	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3462	Agents AI AGENT	$0.0008882	4.41	$885.11K	$0.0009148	$0.0008471	$3.75K	$885.11K	$885.11K
3463	COCOS BCX COMBO	$0.01072 ₿0.000013	-1.57	$882.62K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$436.97K ₿56.38	$1.07M ₿1.39K	$882.62K ₿987.06
3465	Alongside Crypto Market Index AMKT	$210.27 ₿0.0030	-2.12	$882K ₿61.42	$216.31 ₿0.0031	$203.06 ₿0.0030	$2.21K ₿1.41	$882K ₿61.42	$882K ₿61.42
3469	Torum XTM	$0.004674 ₿0.00000095	1.24	$881.24K ₿185.03	$0.004833 ₿0.00000095	$0.004518 ₿0.00000093	$66.21K ₿3.11	$3.62M ₿763.64	$881.24K ₿185.03
3470	Hex Orange Address HOA	$0.005841 ₿0.00000043	1.17	$881.17K ₿64.64	$0.00623 ₿0.00000043	$0.005705 ₿0.00000039	$3.51K ₿1.65	$881.17K ₿64.64	$881.17K ₿64.64
3472	Kite KITE	$1.06 ₿0.00024	7.94	$878.44K ₿0	$1.08 ₿0.00025	$0.9556 ₿0.00022	$4.45K ₿0.42	$905.23K ₿249.57	$878.44K ₿0
3474	Guru Network GURU	$0.003208	-0.66	$878.39K	$0.003262	$0.00319	$8.82K	$3.21M	$878.39K
3475	DeFi Kingdoms Crystal CRYSTAL	$0.005796 ₿0.00000017	0.10	$877.24K ₿25.15	$0.006007 ₿0.00000017	$0.005756 ₿0.00000017	$11.98K ₿0.39	$1.38M ₿42.7	$877.24K ₿25.15
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004173 ₿0.000000050	$0.004006 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Amepay AME	$0.0008737 ₿0.000000035	-0.01*	$871.9K ₿35.52	$0.0009117 ₿0.000000041	$0.0008327 ₿0.000000035	$60.42K ₿0.84	$871.9K ₿35.52	$871.9K ₿35.52
3481	21.co Wrapped BTC 21BTC	$83,152	2.05	$873.32K	$84,170	$81,283	$110.73K	$873.32K	$873.32K
3482	Neurahub NEURA	$0.01042 ₿0.00000056	2.51	$872.72K ₿0	$0.01069 ₿0.00000066	$0.01016 ₿0.00000047	$268.21 ₿3.05	$1.04M ₿55.98	$872.72K ₿0
3483	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1233 ₿0.0000014	$0.1133 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3486	Alchemist MIST	$0.3473 ₿0.000016	0.13	$867.67K ₿36.57	$0.3479 ₿0.000016	$0.3459 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3487	Vector Finance VTX	$0.0147 ₿0.00000068	-3.12	$867.15K ₿36.11	$0.01555 ₿0.0000010	$0.01469 ₿0.00000067	$945.05 ₿2.75	$867.15K ₿36.11	$867.15K ₿36.11
3488	Trust The Process TRUST	$0.0008647	6.35	$860.32K	$0.0008654	$0.0007961	$1.15M	$860.32K	$860.32K
3489	Parex PRX	$0.04445 ₿0.000010	12.40	$864.7K ₿81.5	$0.04641 ₿0.000011	$0.03866 ₿0.000010	$150.62K ₿19.57	$1.84M ₿347.35	$864.7K ₿81.5
3491	Synk SYNK	$0.00864	0.03	$865.03K	$0.01004	$0.008537	$32.47K	$865.03K	$865.03K
3492	Chain-key USDT CKUSDT	$0.9935	-0.57	$865.15K	$1.02	$0.9797	$2.8K	$865.15K	$865.15K
3494	Reboot GG	$0.005232 ₿0.00000098	-3.58	$862.16K ₿161.99	$0.005615 ₿0.0000011	$0.005239 ₿0.00000098	$2.75K ₿9.96	$5.24M ₿984.43	$862.16K ₿161.99
3495	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3498	Giveth GIV	$0.002592 ₿0.00000020	0.83	$861.01K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$482.01 ₿1.27	$2.6M ₿206.61	$861.01K ₿43.19
3500	Enjinstarter EJS	$0.0002094 ₿0.00000012	9.21	$860.12K ₿478.75	$0.0002158 ₿0.00000012	$0.000181 ₿0.00000011	$23.69K ₿5	$1.03M ₿593.39	$860.12K ₿478.75
3502	r/FortNiteBR Bricks BRICK	$0.01342 ₿0.0000023	0.30	$859.79K ₿153.31	$0.0135 ₿0.0000024	$0.01318 ₿0.0000022	$3.52K ₿1.21	$859.79K ₿153.31	$859.79K ₿153.31
3502	BORED BORED	$0.0008393	-0.52	$857.31K	$0.0008791	$0.0008243	$23	$857.31K	$857.31K
3504	RIBBIT RBT	$0.000002129 ₿0.000000000093	4.62	$858.11K ₿38.1	$0.000002179 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.17K ₿0.66	$858.11K ₿38.1	$858.11K ₿38.1
3507	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,794.64	1.01	$850.35K	$1,831.08	$1,768.38	$145.84K	$850.35K	$850.35K
3510	GNY GNY	$0.004743 ₿0.00000041	7.77	$850.14K ₿73.23	$0.004816 ₿0.00000044	$0.004399 ₿0.00000040	$40.55K ₿1.44	$1.91M ₿164.32	$850.14K ₿73.23
3511	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01464 ₿0.00000017	$0.01411 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3513	Bridge Oracle BRG	$0.0001053 ₿0.000000025	10.48	$840.8K ₿201.89	$0.0001057 ₿0.000000025	$0.00009462 ₿0.000000020	$40.99K ₿25.64	$1.05M ₿252.36	$840.8K ₿201.89
3515	Factor FCTR	$0.05646 ₿0.0000015	0.52	$846.99K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$11.39K ₿0.19	$5.65M ₿152.63	$846.99K ₿22.9
3519	Pepoclown HONK	$0.000000002001	8.82	$844.52K	$0.000000002013	$0.00000000183	$4.22K	$844.52K	$844.52K
3521	Solarcoin SLR	$0.0129 ₿0.00000034	1.22	$836.4K ₿22.13	$0.01313 ₿0.00000034	$0.01269 ₿0.00000033	$176.04 ₿0	$1.27B ₿33.49K	$836.4K ₿22.13
3522	UCX UCX	$0.01876 ₿0.00000076	0.45	$841.71K ₿34	$0.019 ₿0.00000084	$0.01865 ₿0.00000074	$66.63K ₿1.11	$18.84M ₿761.19	$841.71K ₿34
3524	스마트메쉬 SMT	$0.000504 ₿0.000000088	6.09	$839.85K ₿147.46	$0.0007089 ₿0.000000090	$0.0004692 ₿0.000000084	$30.2K ₿1.73	$1.58M ₿278.23	$839.85K ₿147.46
3526	Verida Token VDA	$0.003197	0.53	$838.3K	$0.003315	$0.00318	$5.51K	$3.2M	$838.3K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05156 ₿0.00000061	$0.05022 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Juggernaut JGN	$0.008318 ₿0.00000051	-0.52	$833.86K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$63.82K ₿4.17	$1.25M ₿77.81	$833.86K ₿51.98
3531	Metal Dollar XMD	$1 ₿0.000014	1.05	$837.89K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.74M ₿28.9	$837.89K	$837.89K ₿0
3532	THREE $THREE	$0.008334	5.09	$833.43K	$0.009406	$0.007676	$165.15K	$833.43K	$833.43K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01723 ₿0.00000020	$0.01632 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain4Energy C4E	$0.0104	-0.10	$831.59K	$0.01054 ₿0.	$0.01033 ₿0.	$11.01K ₿0	$3.19M	$831.59K
3534	Deq Staked AVAIL STAVAIL	$0.02709	2.33	$833.48K	$0.02789	$0.02403	$706.17	$833.48K	$833.48K
3535	MAPS MAPS	$0.01105 ₿0.00000038	-5.22	$852.21K ₿28.4	$0.0134 ₿0.00000038	$0.01081 ₿0.00000037	$3.04K ₿1.93	$113.63M ₿3.79K	$852.21K ₿28.4
3536	Unstake NSTK	$0.01277 ₿0.0000014	2.21	$830.55K ₿95.82	$0.01279 ₿0.0000015	$0.01194 ₿0.0000012	$301.68 ₿0.32	$830.55K ₿95.82	$830.55K ₿95.82
3537	Geojam JAM	$0.0001094 ₿0.000000031	-2.59	$829.7K ₿176.89	$0.0001178 ₿0.000000033	$0.0001034 ₿0.000000030	$10.55K ₿2.96	$876.38K ₿253.02	$829.7K ₿176.89
3538	Polkadex PDEX	$0.11 ₿0.000011	8.01	$828.69K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$124.85K ₿2.84	$828.69K ₿84.81	$828.69K ₿84.81
3541	Kunji Finance KNJ	$0.01913 ₿0.0000037	7.05	$824.17K ₿68.99	$0.02244 ₿0.0000064	$0.01735 ₿0.0000035	$2.91K ₿0.95	$1.91M ₿374.49	$824.17K ₿68.99
3542	Spacebucks SBX	$0.0008243	2.49	$825.54K	$0.0008512	$0.0007982	$134.55	$825.54K	$825.54K
3544	Coconut Chicken $CCC	$0.0000877 ₿0.0000000067	3.07	$820.42K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008386 ₿0.0000000066	$3.24K ₿0.69	$820.42K ₿65.63	$820.42K ₿65.63
3545	Pegaxy Stone PGX	$0.001865 ₿0.00000023	1.32	$821.68K ₿48.34	$0.001869 ₿0.00000023	$0.001837 ₿0.00000022	$96.35 ₿0.02	$1.87M ₿236.01	$821.68K ₿48.34
3546	MBD Financials MBD	$0.00003161 ₿0.0000000056	14.73	$820.56K ₿80.59	$0.00003547 ₿0.0000000059	$0.00002599 ₿0.0000000053	$42.11K ₿5.73	$1.26M ₿233.83	$820.56K ₿80.59
3547	analoS ANALOS	$0.000008189 ₿0.0000000013	2.18	$808.52K ₿137.11	$0.0000083 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.27M ₿75.77	$819.44K ₿138.98	$808.52K ₿137.11
3549	기프토 GFT	$0.0003659 ₿0.00000037	-10.91	$819.63K ₿377.88	$0.0004115 ₿0.00000039	$0.0003546 ₿0.00000037	$1.41K ₿75.34	$819.63K ₿377.88	$819.63K ₿377.88
3552	Mind MND	$0.008463 ₿0.0000017	19.06	$820.95K ₿174.68	$0.008547 ₿0.0000020	$0.007029 ₿0.0000017	$41.47K ₿1.47	$846.38K ₿179.43	$820.95K ₿174.68
3553	Tarot V1 TAROT	$0.01226 ₿0.00000044	3.17	$820.11K ₿27.45	$0.01231 ₿0.00000047	$0.01185 ₿0.00000042	$26.87 ₿0.02	$1.23M ₿44.83	$820.11K ₿27.45
3554	QnA3.AI GPT	$0.001302 ₿0.0000075	-13.58	$821.28K ₿850.76	$0.00153 ₿0.0000082	$0.001184 ₿0.0000074	$147.68K ₿189.54	$1.3M ₿7.52K	$821.28K ₿850.76
3555	Lunr Token LUNR	$0.005476 ₿0.0000021	-0.09	$822.72K ₿319.34	$0.005542 ₿0.0000022	$0.005312 ₿0.0000020	$7.32 ₿1.52	$822.72K ₿319.34	$822.72K ₿319.34
3556	GM.AI GM	$0.002327	4.56	$817.77K	$0.002345	$0.002214	$70.31K	$2.34M	$817.77K
3558	Ferma FERMA	$0.07407 ₿0.0000022	1.09	$814.83K ₿24.22	$0.07566 ₿0.0000022	$0.0728 ₿0.0000013	$27.18K ₿1.29	$814.83K ₿24.22	$814.83K ₿24.22
3560	BEFE BEFE	$0.00000862 ₿0.0000000049	-0.66	$814.63K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$897.65K ₿5.02	$863.64K ₿490.26	$814.63K ₿0
3562	ZooKeeper ZOO	$0.001729 ₿0.000000083	4.22	$800.7K ₿38.82	$0.002 ₿0.000000084	$0.001612 ₿0.000000078	$11.85K ₿0.53	$826.39K ₿40.07	$800.7K ₿38.82
3564	Fishkoin KOIN	$0.00000004168 ₿0.0000000000055	-7.26	$810.49K ₿0	$0.00000004517 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$3.07K ₿0.33	$810.49K ₿115.81	$810.49K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}