28 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5634	Rocky ROCKY	$0.0003037	1.05	$303.14K	$0.0003274	$0.0003005	$7.69K	$303.14K	$303.14K
5643	VoluMint VMINT	$0.0004949 ₿0.00000067	-3.21	$301.64K ₿410.58	$0.0005366 ₿0.00000072	$0.0004928 ₿0.00000065	$30.85K ₿11.73	$494.94K ₿673.69	$301.64K ₿410.58
5645	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5646	BuildAI BUILD	$0.03396 ₿0.0000080	1.58	$301.27K ₿71.13	$0.03482 ₿0.0000084	$0.0333 ₿0.0000063	$1.01K ₿2.4	$339.83K ₿80.24	$301.27K ₿71.13
5647	Hourglass WAIT	$0.003077 ₿0.0000013	0.44	$300.79K ₿133.73	$0.003116 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5648	Eloncoin ELON	$0.0000004388	-1.12	$300.68K	$0.0000005092	$0.0000004357	$58.25K	$300.68K	$300.68K
5654	DefiPlaza DFP2	$0.004516 ₿0.00000094	1.30	$299.79K ₿63.04	$0.004558 ₿0.00000097	$0.004456 ₿0.00000093	$1.14K ₿0.39	$299.79K ₿63.28	$299.79K ₿63.04
5657	Wisdomise AI WSDM	$0.0006137	-0.98	$299.22K	$0.0006426	$0.0006102	$995.5K	$613.31K	$299.22K
5658	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.73 ₿0.000016	$1.65 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5661	B-cube.ai BCUBE	$0.0148 ₿0.0000035	0.35	$298.76K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$764.43 ₿0.06	$733.82K ₿177.17	$298.76K ₿72.04
5664	GroveCoin GRV	$0.003996 ₿0.00000094	-1.25	$297.51K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$38.48K ₿24.08	$316.49K ₿74.8	$297.51K ₿70.32
5665	Dtec token DTEC	$0.01115	3.10	$297.12K	$0.01137	$0.01081	$144.01K	$3.78M	$297.12K
5667	VPS Ai VPS	$0.003372 ₿0.00000060	-1.50	$297.05K ₿52.92	$0.003466 ₿0.00000066	$0.003343 ₿0.00000051	$577.47 ₿1.81	$337.4K ₿60.1	$297.05K ₿52.92
5668	Tri Sigma TRISIG	$0.000297	-5.08	$297.02K	$0.0003297	$0.000297	$104.67K	$297.02K	$297.02K
5669	MarketPeak PEAK	$0.0001789 ₿0.000000028	-1.72	$296.62K ₿48.05	$0.0001822 ₿0.000000030	$0.0001782 ₿0.000000027	$116.38 ₿0.16	$372.85K ₿32.76	$296.62K ₿48.05
5670	Imaginary Ones BUBBLE	$0.0002121	8.50	$296.57K	$0.0002834	$0.00018	$12.8K	$2.13M	$296.57K
5671	MoonEdge MOONED	$0.001482 ₿0.00000029	-0.15	$296.57K ₿38.87	$0.001494 ₿0.00000029	$0.001482 ₿0.00000027	$65.68 ₿0.24	$296.57K ₿58.06	$296.57K ₿38.87
5672	Genius GENI	$0.0000009532 ₿0.000000000074	55.74	$295.44K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$571.38 ₿0.03	$624.58K	$295.44K ₿20.61
5675	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04169 ₿0.00000039	$0.02888 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5678	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3236 ₿0.0000030	$0.3131 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5681	BIAO on SOL BIAO	$0.0002921	-5.18	$292.42K	$0.0003365	$0.0002922	$403.55K	$292.42K	$292.42K
5682	Manifest MANIFEST	$0.0002924	-12.94	$292.4K	$0.0003366	$0.0002936	$4.83K	$292.4K	$292.4K
5685	BUBBLES BUBBLES	$0.0002913	-1.79	$291.4K	$0.0003041	$0.0002885	$15.91	$291.4K	$291.4K
5688	Gen Z Quant QUANT	$0.000291	-4.09	$291.01K	$0.000308	$0.00029	$220.6K	$291.01K	$291.01K
5699	Bankless DAO BANK	$0.00035 ₿0.000000029	-2.23	$288.85K ₿24.17	$0.0003613 ₿0.	$0.0003476 ₿0.	$7.96 ₿0	$350.03K ₿29.29	$288.85K ₿24.17
5700	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	1.89	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5701	Krypton DAO KRD	$0.002751 ₿0.000011	-4.31	$287.93K ₿1.19K	$0.002994 ₿0.000011	$0.002749 ₿0.000011	$17.71K ₿0.1	$28.1M ₿116.57K	$287.93K ₿1.19K
5704	Trio (Ordinals) TRIO	$0.04989	12.77	$287.47K	$0.0662	$0.04383	$112.31K	$1.03M	$287.47K
5705	neur.sh NEUR	$0.0003109	-3.40	$287.46K	$0.0003347	$0.0003039	$146.54K	$310.78K	$287.46K
5706	Solaris AI SOLARIS	$0.0002879	1.06	$287.39K	$0.0002894	$0.0002818	$124.36K	$287.39K	$287.39K
5708	ARTFI ARTFI	$0.0022	-3.08	$287.06K	$0.002316	$0.002159	$53.65K	$2.2M	$287.06K
5709	Lumoz MOZ	$0.0001988	-3.94	$286.87K	$0.0003123	$0.000183	$43.99K	$1.98M	$286.87K
5718	Dogami DOGA	$0.0003677 ₿0.00000021	-0.34	$285K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.76K ₿0.51	$326.89K ₿212.92	$285K ₿108.26
5722	Sanin Inu SANI	$0.0000003209 ₿0.000000000047	-1.69	$283.78K ₿42.39	$0.0000003284 ₿0.000000000053	$0.0000003174 ₿0.000000000047	$25.75 ₿0.3	$283.78K ₿42.39	$283.78K ₿42.39
5723	Marvin Inu MARVIN	$0.000000674	6.54	$283.66K	$0.0000006774	$0.0000006155	$4.45K	$283.66K	$283.66K
5725	Sonic Snipe Bot SONIC	$0.05526	-6.05	$283.27K	$0.06046	$0.05509	$856.49	$338.79K	$283.27K
5728	에이온 AION	$0.0005099 ₿0.000000031	-0.57	$282.79K ₿16.82	$0.0005129 ₿0.000000031	$0.0005098 ₿0.000000028	$32.92K ₿0	$282.79K ₿15.43	$282.79K ₿16.82
5733	BASED•INTERNET•PANDA (Runes) BIP	$0.0005633	-18.54	$281.68K	$0.0006921	$0.0005641	$381.38	$281.68K	$281.68K
5734	Changex CHANGE	$0.001391 ₿0.000000081	-0.55	$281.5K ₿16.53	$0.001405 ₿0.000000081	$0.001389 ₿0.000000074	$40.97K ₿0.52	$555.99K ₿32.65	$281.5K ₿16.53
5737	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009609 ₿0.00000000092	$0.00009214 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5738	Paysenger EGO EGO	$0.0014 ₿0.00000098	-3.35	$281.05K ₿90.01	$0.001458 ₿0.00000099	$0.001396 ₿0.00000096	$132.74K ₿51.05	$452.45K ₿494.04	$281.05K ₿90.01
5742	Satoshi AI agent by Virtuals SAINT	$0.0002799	-7.74	$280K	$0.0003055	$0.0002791	$74.34K	$280K	$280K
5745	Unfettered Ecosystem SOULS	$0.0002572 ₿0.000000084	0.26	$279.67K ₿70.27	$0.0002598 ₿0.000000087	$0.0002546 ₿0.000000082	$21.55K ₿4.36	$584.72K ₿191	$279.67K ₿70.27
5752	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	-0.12	$278.6K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.46K ₿20.71	$278.6K ₿274.54	$278.6K ₿274.54
5759	ZAP ZAP	$0.002416	0.48	$276.87K	$0.002611	$0.002301	$14.38K	$849.58K	$276.87K
5763	Data Lake LAKE	$0.0001654 ₿0.00000033	-5.54	$275.82K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$3.75K ₿3.19	$413.95K ₿840.17	$275.82K ₿303.09
5764	MBD Financials MBD	$0.00001049 ₿0.0000000056	-7.27	$275.36K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001018 ₿0.0000000053	$84.29K ₿5.73	$424.41K ₿233.83	$275.36K ₿80.59
5768	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5769	HAMI $HAMI	$0.0002742 ₿0.000000069	-0.76	$275.1K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$48.93K ₿4.45	$275.1K	$275.1K ₿0
5775	Tokoin TOKO	$0.0001466 ₿0.000000018	-2.72	$274.29K ₿10.95	$0.0001513 ₿0.000000018	$0.0001453 ₿0.000000018	$10.16K ₿2.51	$293.22K ₿37.63	$274.29K ₿10.95
5781	Atari ATRI	$0.0001814 ₿0.000000031	2.64	$273.18K ₿48.7	$0.0001814 ₿0.000000034	$0.0001764 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5783	Gemini GEMINI	$0.0002725	-2.69	$272.55K	$0.0002897	$0.0002723	$597.16	$272.55K	$272.55K
5785	STARS STARS	$0.000006469	-4.83	$272.06K	$0.000006819	$0.000005429	$68.14K	$272.06K	$272.06K
5787	iBTC Network IBTC	$24,978	3.22	$271.74K	$26,555	$24,198	$44.44	$271.74K	$271.74K
5791	Bistroo BIST	$0.005329 ₿0.00000037	-1.46	$270.62K ₿21.5	$0.005438 ₿0.00000037	$0.005318 ₿0.00000037	$101.3K ₿1.05	$532.95K ₿37.45	$270.62K ₿21.5
5796	BVM BVM	$0.01086 ₿0.000068	-0.58	$269.66K ₿0	$0.01117 ₿0.000080	$0.01061 ₿0.000068	$453.7 ₿123.37	$1.08M ₿7.06K	$269.66K ₿0
5800	Uno Re UNO	$0.001159 ₿0.00000096	-4.71	$268.93K ₿78.98	$0.00122 ₿0.0000010	$0.001155 ₿0.00000096	$10.9K ₿7.47	$368.1K ₿369.82	$268.93K ₿78.98
5809	Speedy SPEEDY	$0.0002666	-17.91	$266.77K	$0.0003429	$0.0002583	$107.2K	$266.77K	$266.77K
5811	Ethernity Cloud ECLD	$0.0004997 ₿0.00000028	-2.29	$266.24K ₿0	$0.0005133 ₿0.00000031	$0.0004962 ₿0.00000028	$6.4 ₿2.42	$499.76K ₿285.41	$266.24K ₿0
5812	ALL.ART AART	$0.00006545 ₿0.000000021	-16.11	$265.98K ₿42.76	$0.00008224 ₿0.000000021	$0.00006407 ₿0.000000020	$11.61K ₿1.41	$326.69K ₿104.78	$265.98K ₿42.76
5821	TN100x TN100X	$0.00003622 ₿0.000000035	-1.56	$264.36K ₿0	$0.00003754 ₿0.000000037	$0.0000358 ₿0.000000028	$1.21K ₿3.07	$314.64K ₿356.37	$264.36K ₿0
5822	Trust The Process TRUST	$0.000263	-2.04	$264.09K	$0.0002756	$0.0002597	$211.22K	$264.09K	$264.09K
5825	Akropolis KAON	$0.00005648 ₿0.00000012	-1.27	$263.84K ₿12.34	$0.00005788 ₿0.00000012	$0.00005627 ₿0.00000011	$13K ₿176.95	$839.87K ₿617.24	$263.84K ₿12.34
5826	Ertha ERTHA	$0.0002179 ₿0.000000040	-0.10	$263.51K ₿49.09	$0.0002281 ₿0.000000043	$0.0002113 ₿0.000000038	$68.8K ₿6.47	$434.83K ₿81	$263.51K ₿49.09
5827	Move Dollar MOD	$0.9971 ₿0.000014	-0.03	$263.12K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$34.56K ₿40.28	$263.12K ₿14.62	$263.12K ₿0
5833	Welshare Health Token WEL	$0.001065	-1.19	$261.78K	$0.001252	$0.001046	$58.25K	$2.66M	$261.78K
5835	Dedium DEDI	$0.005233	-5.61	$261.49K	$0.0057	$0.005203	$1.7K	$1.31M	$261.49K
5837	LilAI LILAI	$0.0003649 ₿0.00000011	-0.01*	$261.26K ₿80.98	$0.0003653 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.99K ₿115.34	$261.26K ₿80.98
5842	Lion DAO ROAR	$0.0000002915 ₿0.000000000078	-3.67	$260.43K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002888 ₿0.000000000077	$46.74 ₿0.07	$260.43K ₿77.89	$260.43K ₿0
5843	Matt Furie MATT	$0.0000006189	-0.63	$260.39K	$0.0000006401	$0.0000005363	$67.12K	$260.39K	$260.39K
5846	Ribbit Meme RIBBIT	$0.000000000618 ₿0.000000000000035	-12.50	$259.82K ₿14.78	$0.000000000712 ₿0.000000000000039	$0.000000000614 ₿0.000000000000034	$2.41K ₿0.33	$259.82K ₿14.78	$259.82K ₿14.78
5848	Deq Staked AVAIL STAVAIL	$0.009357	-3.46	$259.63K	$0.009724	$0.009325	$1.05	$259.63K	$259.63K
5849	Friends With Benefits Pro FWB	$0.4344 ₿0.000077	-1.09	$259.54K ₿46.53	$0.4417 ₿0.000082	$0.4275 ₿0.000077	$3.06 ₿0.24	$434.41K ₿77.88	$259.54K ₿46.53
5857	AI INU AIINU	$0.000593 ₿0.00000015	-5.18	$257.8K ₿0	$0.0006293 ₿0.00000023	$0.0005854 ₿0.00000011	$302.71 ₿14.38	$592.72K	$257.8K ₿0
5861	Talis Protocol TALIS	$0.0006537 ₿0.00000030	-2.94	$256.82K ₿46.99	$0.0006792 ₿0.00000031	$0.0006491 ₿0.00000029	$265.01 ₿0.33	$653.37K ₿309.24	$256.82K ₿46.99
5863	Wicrypt WNT	$0.005442 ₿0.0000034	-4.56	$256.58K ₿139.65	$0.005753 ₿0.0000039	$0.004797 ₿0.0000034	$65.25K ₿2.59	$1.07M ₿683.96	$256.58K ₿139.65
5870	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004427 ₿0.000000042	$0.003835 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5875	Hercules Token TORCH	$0.07531	-10.10	$254.53K	$0.08393	$0.07476	$61.01	$665.71K	$254.53K
5876	Invest Zone IVFUN	$0.0002537	1.09	$253.74K	$0.000255	$0.0002501	$75.78	$253.74K	$253.74K
5878	Grai GRAI	$0.9905 ₿0.000014	-0.30	$253.6K ₿81.5	$1 ₿0.000014	$0.9749 ₿0.000013	$3.36K ₿4.19	$253.6K ₿81.5	$253.6K ₿81.5
5880	Blendr Network BLENDR	$0.006319 ₿0.000039	-4.83	$253.31K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$15.06K ₿45.48	$265.43K ₿1.64K	$253.31K ₿1.6K
5889	Mystery MYSTERY	$0.000000000597	-1.53	$251.2K	$0.000000000612	$0.000000000591	$130.3K	$251.2K	$251.2K
5891	Envision Labs VIS	$0.004565	0.06	$250.96K	$0.004605	$0.00453	$159.15	$456.29K	$250.96K
5894	BASED BASED	$0.0002507	-2.91	$250.75K	$0.000262	$0.000248	$1.84K	$250.75K	$250.75K
5895	Netswap NETT	$0.02277 ₿0.0000081	-4.05	$250.56K ₿73.81	$0.0239 ₿0.0000084	$0.02276 ₿0.0000078	$32.95K ₿6.45	$250.56K ₿73.82	$250.56K ₿73.81
5898	Fefe FEFE	$0.0005978	3.94	$250.51K	$0.0006071	$0.0005326	$125.48K	$250.51K	$250.51K
5902	MAPS MAPS	$0.003331 ₿0.00000038	-1.62	$249.89K ₿28.4	$0.003564 ₿0.00000038	$0.003261 ₿0.00000037	$206.73 ₿1.93	$33.32M ₿3.79K	$249.89K ₿28.4
5907	EQIFi EQX	$0.0004979 ₿0.00000012	-27.34	$248.99K ₿45.17	$0.0007038 ₿0.00000013	$0.000358 ₿0.00000012	$36.88K ₿3.79	$248.99K ₿64.34	$248.99K ₿45.17
5908	Interlay INTR	$0.001082 ₿0.00000064	14.64	$248.94K ₿97.89	$0.001189 ₿0.00000065	$0.0008502 ₿0.00000062	$10.92K ₿0.28	$1.08M ₿642.22	$248.94K ₿97.89
5911	Orange ORNJ	$0.002536 ₿0.0000080	6.46	$248.69K ₿490.55	$0.002539 ₿0.0000087	$0.00236 ₿0.0000079	$26.97K ₿66.05	$252.09K ₿800.24	$248.69K ₿490.55
5915	Spintria SP	$0.004828	-3.02	$248.24K	$0.005021	$0.004803	$6.69K	$4.28M	$248.24K
5916	Ordiswap ORDS	$0.0003494 ₿0.0000023	7.78	$247.78K ₿1.42K	$0.000355 ₿0.0000026	$0.0003016 ₿0.0000023	$82.06K ₿149	$349.63K ₿2.4K	$247.78K ₿1.42K
5922	Coldstack CLS	$0.01356 ₿0.0000034	0.68	$246.69K ₿62.25	$0.01351 ₿0.0000034	$0.01341 ₿0.0000032	$43.65K ₿2.11	$675.22K ₿170.38	$246.69K ₿62.25
5927	Aimonica Brands AIMONICA	$0.0002457	7.00	$245.61K	$0.000273	$0.0002167	$240.4K	$245.61K	$245.61K
5931	Department of Gov Efficiency DOGE	$0.02495	11.31	$245.31K	$0.02596	$0.02159	$121.94K	$245.31K	$245.31K
5938	Sugar Boy SUGAR	$0.000245	-0.16	$244.74K	$0.0002473	$0.0002436	$58.65K	$244.74K	$244.74K
5939	Ascendia (ex AirDAO) AMB	$0.00003287 ₿0.00000018	-3.40	$244.55K ₿515.64	$0.00003525 ₿0.00000019	$0.00003185 ₿0.00000017	$21.41K ₿80.02	$447.51K ₿1.18K	$244.55K ₿515.64
5942	Andromeda ANDR	$0.001053 ₿0.000013	-0.59	$244.41K ₿397.26	$0.001152 ₿0.000014	$0.001019 ₿0.000012	$10.84K ₿7.05	$1.05M ₿13.08K	$244.41K ₿397.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}