Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5682	analoS ANALOS	$0.00000234 ₿0.0000000013	4.58	$234.2K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.12K ₿75.77	$235.1K ₿138.98	$234.2K ₿137.11
5685	GET Protocol GET	$0.07541 ₿0.000042	0.33	$233.77K ₿514.19	$0.0759 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5687	Revest Finance RVST	$0.002557 ₿0.0000040	4.77	$233.76K ₿344.64	$0.002571 ₿0.0000043	$0.002391 ₿0.0000040	$11.58 ₿2.24	$255.86K ₿402.27	$233.76K ₿344.64
5688	Coldstack CLS	$0.01284 ₿0.0000034	-0.78	$233.71K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.51K ₿2.11	$639.69K ₿170.38	$233.71K ₿62.25
5694	LilAI LILAI	$0.0003251 ₿0.00000011	0.01*	$232.75K ₿80.98	$0.0003252 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$325.17K ₿115.34	$232.75K ₿80.98
5696	AI Power Grid AIPG	$0.002219 ₿0.0000017	9.20	$231.9K ₿121.28	$0.002275 ₿0.0000019	$0.00203 ₿0.0000016	$194.61 ₿1.69	$231.9K ₿121.53	$231.9K ₿121.28
5697	Cindicator CND	$0.0001201 ₿0.000000010	2.72	$231.85K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$10.1 ₿0	$240.35K ₿21.57	$231.85K ₿20.81
5698	Landwolf WOLF	$0.0005502 ₿0.00000027	3.77	$231.25K ₿0	$0.0005532 ₿0.00000039	$0.0005194 ₿0.00000027	$3.77 ₿5.86	$231.25K ₿116.91	$231.25K ₿0
5699	Terminal TERMINAL	$0.0002722	2.51	$231.57K	$0.0002738	$0.0002568	$3.81	$272.48K	$231.57K
5705	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01233 ₿0.00000013	$0.01188 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5708	Interlay INTR	$0.001002 ₿0.00000064	-15.90	$230.49K ₿97.89	$0.001191 ₿0.00000065	$0.0009688 ₿0.00000062	$8.02K ₿0.28	$1M ₿642.22	$230.49K ₿97.89
5716	Matt Furie MATT	$0.0000005451	13.32	$229.36K	$0.0000005464	$0.0000004131	$66.84K	$229.36K	$229.36K
5722	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0.0002286	$0.0002286	$10.01	$228.69K	$228.69K
5724	Imaginary Ones BUBBLE	$0.0001637	6.15	$228.43K	$0.0001639	$0.0001509	$11.73K	$1.64M	$228.43K
5726	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008147 ₿0.00000000092	$0.00007812 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5730	Maia MAIA	$0.9727 ₿0.00041	-1.76	$227.4K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5733	Invest Zone IVFUN	$0.0002268	0.18	$226.82K	$0.0002281	$0.0002258	$4.95	$226.82K	$226.82K
5735	Bankless DAO BANK	$0.0002744 ₿0.000000029	-1.80	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5739	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5745	Sanin Inu SANI	$0.000000255 ₿0.000000000047	0.94	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5755	Ramses Exchange RAM	$0.003101 ₿0.0000022	6.06	$223.93K ₿123.89	$0.003111 ₿0.0000024	$0.002894 ₿0.0000020	$614.77 ₿8.09	$2.62M ₿1.05K	$223.93K ₿123.89
5765	Move Dollar MOD	$0.9895 ₿0.000014	-0.38	$222.93K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$19.88K ₿40.28	$222.93K ₿14.62	$222.93K ₿0
5768	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004273 ₿0.000000048	$0.00413 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5772	Mystery MYSTERY	$0.000000000529	8.88	$222.04K	$0.000000000533	$0.000000000477	$128.68K	$222.04K	$222.04K
5773	ZAP ZAP	$0.00193	0.95	$222.45K	$0.002024	$0.001862	$12.06K	$675.65K	$222.45K
5777	Hourglass WAIT	$0.002266 ₿0.0000013	-0.50	$221.6K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.88 ₿3.12	$221.6K ₿133.73	$221.6K ₿133.73
5787	Unfettered Ecosystem SOULS	$0.0002045 ₿0.000000084	-2.36	$220.07K ₿70.27	$0.0002099 ₿0.000000087	$0.0002035 ₿0.000000082	$17.31K ₿4.36	$460.18K ₿191	$220.07K ₿70.27
5798	Ribbit Meme RIBBIT	$0.000000000518 ₿0.000000000000035	4.15	$218.11K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$11.02 ₿0.33	$218.11K ₿14.78	$218.11K ₿14.78
5800	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01283 ₿0.00000014	$0.008784 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5802	GroveCoin GRV	$0.002918 ₿0.00000094	2.31	$217.28K ₿70.32	$0.002918 ₿0.00000097	$0.002798 ₿0.00000092	$27.75K ₿24.08	$231.14K ₿74.8	$217.28K ₿70.32
5804	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-8.00	$217.11K	$0.0002374	$0.0002129	$12.51	$217.11K	$217.11K
5807	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.43 ₿0.000027	$2.32 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5808	GHOAD GHOAD	$0.00005417	1.54	$216.73K	$0.0000659	$0.00004983	$5.95K	$216.73K	$216.73K
5810	CryptoFarmers FARM	$0.00728	5.43	$216.63K	$0.00728	$0.006629	$431.84	$364.05K	$216.63K
5817	Trio (Ordinals) TRIO	$0.0358	0.30	$215.43K	$0.03598	$0.03549	$142.11K	$754.95K	$215.43K
5818	Solidly SOLID	$0.01628 ₿0.0000078	-1.94	$215.37K ₿65.85	$0.7204 ₿0.0000081	$0.6823 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5822	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5829	Bistroo BIST	$0.004198 ₿0.00000037	4.75	$213.71K ₿21.5	$0.004218 ₿0.00000037	$0.003928 ₿0.00000037	$99.87K ₿1.05	$420.87K ₿37.45	$213.71K ₿21.5
5833	BuildAI BUILD	$0.02394 ₿0.0000080	0.80	$212.29K ₿71.13	$0.02407 ₿0.0000084	$0.02277 ₿0.0000063	$699.45 ₿2.4	$239.47K ₿80.24	$212.29K ₿71.13
5835	MARS4 MARS4	$0.00005297 ₿0.000000027	1.71	$211.48K ₿108.67	$0.0000545 ₿0.000000029	$0.00005098 ₿0.000000025	$68.71K ₿2.98	$211.48K ₿108.67	$211.48K ₿108.67
5836	autism AUTISM	$0.0002231	0.70	$212.8K	$0.0002271	$0.0002131	$615.15	$212.8K	$212.8K
5838	Ertha ERTHA	$0.0001757 ₿0.000000040	-9.77	$212.92K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$15.33K ₿6.47	$351.34K ₿81	$212.92K ₿49.09
5842	Effective accelerationism E/ACC	$0.0002111	1.50	$212.18K	$0.0002137	$0.0001994	$345.74	$212.18K	$212.18K
5847	Manifest MANIFEST	$0.0002103	2.13	$211.37K	$0.0002133	$0.0001989	$1.39K	$211.37K	$211.37K
5850	XP Network XPNET	$0.0002947 ₿0.000000044	2.19	$210.12K ₿25.6	$0.0002953 ₿0.000000046	$0.0002831 ₿0.000000043	$1.7 ₿3.02	$294.71K ₿44.57	$210.12K ₿25.6
5853	UBXS UBXS	$0.00388 ₿0.0000058	-0.49	$209.7K ₿314.59	$0.003902 ₿0.0000062	$0.003803 ₿0.0000054	$551.32 ₿11.98	$380.31K ₿570.54	$209.7K ₿314.59
5855	Super Trump STRUMP	$0.00008954 ₿0.000000063	3.97	$209.3K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$513.43 ₿8.88	$209.3K ₿148.01	$209.3K ₿116.05
5858	Netswap NETT	$0.01902 ₿0.0000081	0.25	$209.23K ₿73.81	$0.01905 ₿0.0000084	$0.01868 ₿0.0000078	$22.52K ₿6.45	$209.23K ₿73.82	$209.23K ₿73.81
5859	Quick Intel QKNTL	$0.002615 ₿0.00000098	0	$209.16K ₿78.88	$0.002615 ₿0.0000010	$0.002615 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5860	YIELD app YLD	$0.0007874 ₿0.0000014	0.18	$208.99K ₿393.4	$0.0007924 ₿0.0000014	$0.000786 ₿0.0000013	$4.84 ₿6.24	$236.23K ₿444.68	$208.99K ₿393.4
5862	Spintria SP	$0.004051	8.86	$207.2K	$0.004172	$0.003666	$8.22K	$3.57M	$207.2K
5865	Gondola GONDOLA	$0.0000004952	-10.46	$208.47K	$0.0000005558	$0.0000004688	$4.88K	$208.47K	$208.47K
5866	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02766 ₿0.00000031	$0.02626 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5870	Hermes Protocol HERMES	$0.001141 ₿0.00000057	6.64	$207.16K ₿62.68	$0.001146 ₿0.00000058	$0.001053 ₿0.00000056	$1.44 ₿1.27	$614.06K ₿68.26	$207.16K ₿62.68
5871	Bamboo on Base BAMBOO	$0.0002074	2.86	$207.47K	$0.0002079	$0.0001999	$216.93	$207.47K	$207.47K
5873	Tsotchke TSOTCHKE	$0.0002173	7.72	$206.73K	$0.000219	$0.0001944	$1.89K	$218.44K	$206.73K
5874	ZKFair ZKF	$0.00002069 ₿0.000000069	-8.57	$206.9K ₿696.41	$0.00002311 ₿0.000000081	$0.00002069 ₿0.000000068	$50.78K ₿95.96	$206.9K ₿696.41	$206.9K ₿696.41
5877	BEAMCAT BCAT	$0.000000000499 ₿0.00000000000011	3.39	$206.31K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$151.96 ₿0.15	$206.31K ₿48.13	$206.31K ₿0
5885	Gold Fever Native Gold NGL	$0.005087 ₿0.0000024	7.08	$209.18K ₿103.12	$0.005102 ₿0.0000025	$0.004488 ₿0.0000024	$21.4K ₿1.65	$1.02M ₿427.62	$209.18K ₿103.12
5887	Welshare Health Token WEL	$0.0008342	4.87	$205K	$0.0009785	$0.0007852	$48.67K	$2.09M	$205K
5888	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5895	Bumper BUMP	$0.001042 ₿0.00000057	-2.50	$203.93K ₿102.43	$0.001072 ₿0.00000058	$0.001041 ₿0.00000056	$30.83 ₿2.54	$260.54K ₿143.69	$203.93K ₿102.43
5897	NAOS Finance NAOS	$0.002418 ₿0.00000053	4.49	$203.67K ₿45.16	$0.002444 ₿0.00000055	$0.002282 ₿0.00000052	$8.52K ₿0.69	$530.02K ₿117.58	$203.67K ₿45.16
5904	BitSong BTSG	$0.001688 ₿0.00000018	-1.29	$203.4K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$555.74 ₿0.01	$205.72K ₿22.77	$203.4K ₿21.57
5905	SAIKO•HAMSTER $SAIKO	$0.009683	-3.56	$203.36K	$0.01009	$0.009451	$19.52	$203.36K	$203.36K
5913	Cheems CHEEMS	$0.00008275 ₿0.000000077	-4.03	$202.15K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$465.17 ₿10.09	$229.66K ₿215.41	$202.15K ₿189.6
5920	Midnight NIGHT	$0.0003238	1.11	$201.49K	$0.0003244	$0.0003202	$7.25K	$971.39K	$201.49K
5922	Coinye West COINYE	$0.0002288 ₿0.00000027	2.75	$201.63K ₿247.75	$0.0002302 ₿0.00000035	$0.0002155 ₿0.00000028	$272.64 ₿7.23	$229.25K ₿279.61	$201.63K ₿247.75
5924	SocialGood SG	$0.008796 ₿0.00000036	1.15	$201.04K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$784.1K ₿0.42	$238.62K ₿9.98	$201.04K ₿8.7
5925	VPS Ai VPS	$0.002283 ₿0.00000060	5.33	$201.7K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$485.21 ₿1.81	$229.09K ₿60.1	$201.7K ₿52.92
5926	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5928	AvaCoach AVAC	$0.0002655	0.29	$200.82K	$0.0002656	$0.0002645	$2.01	$265.53K	$200.82K
5930	Department of Gov Efficiency DOGE	$0.02025	4.64	$194.03K	$0.02038	$0.01906	$58.43K	$194.03K	$194.03K
5932	Akropolis KAON	$0.00004275 ₿0.00000012	2.82	$196.87K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$18.51K ₿176.95	$626.7K ₿617.24	$196.87K ₿12.34
5933	Coconut Chicken $CCC	$0.00002139 ₿0.0000000067	0.33	$199.84K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002118 ₿0.0000000066	$446.71 ₿0.69	$199.84K ₿65.63	$199.84K ₿65.63
5936	Trust The Process TRUST	$0.0002171	11.79	$213.02K	$0.0002189	$0.0001842	$24.22K	$213.02K	$213.02K
5937	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004881 ₿0.000000055	$0.004559 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5938	Speedy SPEEDY	$0.0001799	-13.59	$184.35K	$0.0002127	$0.0001584	$108.43K	$184.35K	$184.35K
5945	Bag BAG	$0.00003342 ₿0.000000049	-3.13	$197.83K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$12.65K ₿1.54	$197.83K ₿120.38	$197.83K ₿120.38
5947	Dark MAGA DMAGA	$0.0001975	-0.96	$197.89K	$0.0002011	$0.0001901	$6.71K	$197.89K	$197.89K
5953	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01166 ₿0.00000013	$0.0108 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5957	DinoLFG DINO	$0.0006283 ₿0.00000026	24.88	$196.64K ₿84.42	$0.000631 ₿0.00000031	$0.000501 ₿0.00000026	$57.63K ₿2.25	$209.45K ₿89.92	$196.64K ₿84.42
5958	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.74	$196.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.9 ₿0.02	$208.34K ₿76.51	$196.48K ₿75.31
5959	Sugar Boy SUGAR	$0.0001963	-2.14	$196.39K	$0.0002019	$0.0001964	$6.43K	$196.39K	$196.39K
5960	Level LVL	$0.01126 ₿0.0000047	1.13	$196.06K ₿67.35	$0.01129 ₿0.0000048	$0.01101 ₿0.0000040	$444.19 ₿3.04	$302.12K ₿220.69	$196.06K ₿67.35
5962	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.8 ₿0.000020	$1.77 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5967	LIF3 LSHARE (OLD) LSHARE	$6.67 ₿0.0017	-8.72	$195.07K ₿51.13	$7.51 ₿0.0017	$6.59 ₿0.0016	$154.91 ₿0.07	$466.99K ₿122.4	$195.07K ₿51.13
5969	OG Peanut PEANUT	$0.0001949	3.73	$194.91K	$0.0001949	$0.0001819	$83.88K	$194.91K	$194.91K
5971	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1451 ₿0.0000016	$0.03002 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5974	Synk SYNK	$0.001943	-10.00	$194.35K	$0.002197	$0.001888	$47.35K	$194.35K	$194.35K
5975	Fortune Token FRTN	$0.0006145 ₿0.00000049	0.73	$193.7K ₿21.22	$0.0006217 ₿0.00000050	$0.000594 ₿0.00000047	$2.99K ₿0.35	$612.28K ₿488.94	$193.7K ₿21.22
5976	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.02 ₿0.000011	$0.9151 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5977	Agents AI AGENT	$0.0001943	2.44	$194.29K	$0.0001945	$0.0001817	$269.7	$194.29K	$194.29K
5978	S.C. Corinthians Fan Token SCCP	$0.03068 ₿0.0000051	0.27	$194.18K ₿43.81	$0.03071 ₿0.	$0.03046 ₿0.	$60.86K ₿0	$613.33K ₿103.53	$194.18K ₿43.81
5991	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003753 ₿0.000000042	$0.003252 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5993	Universe.XYZ XYZ	$0.0002591 ₿0.0000000017	1.14	$192.37K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002558 ₿0.0000000015	$343.15 ₿0	$294.11K ₿1.99	$192.37K ₿1.3
5996	ZooKeeper ZOO	$0.0004079 ₿0.000000083	4.04	$191.99K ₿38.82	$0.0004082 ₿0.000000084	$0.000388 ₿0.000000078	$133.53 ₿0.53	$198.15K ₿40.07	$191.99K ₿38.82
5997	IguVerse IGU IGU	$0.0006584 ₿0.00000043	9.05	$191.96K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$9.83K ₿18.05	$263.4K ₿175.69	$191.96K ₿106.68
6000	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02393 ₿0.00000027	$0.02324 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6001	Legia Warsaw Fan Token LEG	$0.1771 ₿0.0000059	-0.04	$191.54K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.99 ₿0	$885.94K ₿29.72	$191.54K ₿12.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}