Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	Hacash HAC	$0.7912 ₿0.00022	-3.73	$1.06M ₿173.4	$0.8831 ₿0.00026	$0.7652 ₿0.00022	$29.33K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3572	Libre LIBRE	$0.0003563 ₿0.000000015	-0.60	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3574	Talent Protocol TALENT	$0.007284	-4.64	$1.05M	$0.007859	$0.007246	$65.5K	$4.28M	$1.05M
3576	V.SYSTEMS VSYS	$0.0003087 ₿0.000000018	-0.10	$1.05M ₿57.24	$0.0003097 ₿0.000000021	$0.0003042 ₿0.000000017	$225.96K ₿26.59	$2.15M ₿123.1	$1.05M ₿57.24
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Panda Swap PANDA	$0.001179 ₿0.00000014	-1.66	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$10.41K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3580	believe in something DTF	$0.001047	-1.41	$1.05M	$0.001146	$0.001032	$119.71K	$1.05M	$1.05M
3581	Linear LINA	$0.0001044 ₿0.00000018	-3.34	$1.04M ₿1.15K	$0.000108 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3583	GM.AI GM	$0.00298	-6.58	$1.04M	$0.003221	$0.00296	$78.29K	$2.98M	$1.04M
3585	Finceptor FINC	$0.03321 ₿0.0000047	4.79	$1.04M ₿96.47	$0.03502 ₿0.0000047	$0.03169 ₿0.0000045	$37.27K ₿1.13	$3.32M ₿477.77	$1.04M ₿96.47
3586	Zap ZAP	$0.002287 ₿0.00000010	105.84	$1.05M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$88.99 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3588	SpaceFalcon FCON	$0.00006001 ₿0.0000000063	2.39	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$80K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3591	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000665 ₿0.0000000064	$0.0006408 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3593	Baby Neiro BABYNEIRO	$0.000000000002	-4.36	$1.03M	$0.000000000003	$0.000000000002	$30.84K	$1.03M	$1.03M
3595	TRONPAD TRONPAD	$0.001345 ₿0.000000031	-0.97	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.69 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3596	DNA DNA	$0.000000000024	-3.25	$1.03M	$0.000000000026	$0.000000000024	$147.86K	$1.03M	$1.03M
3597	UFC Fan Token UFC	$0.4237 ₿0.000010	-6.26	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$713.86 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Weirdo WEIRDO	$0.00001476	-1.21	$1.02M	$0.00001554	$0.00001357	$11.24K	$1.02M	$1.02M
3601	PEPE (Ordinals) PEPE	$0.02433 ₿0.0000077	-7.24	$1.02M ₿318.06	$0.02669 ₿0.0000087	$0.02421 ₿0.0000047	$174.76K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2718 ₿0.0000026	$0.2594 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	ADAPad ADAPAD	$0.002728 ₿0.00000012	-5.71	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002728 ₿0.00000012	$27.23K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3604	Bonsai Token BONSAI	$0.002696 ₿0.00000098	0.57	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$1.04K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3605	Avocado DAO AVG	$0.0073 ₿0.00000052	-3.00	$1.02M ₿41.18	$0.007568 ₿0.00000055	$0.007198 ₿0.00000052	$54.39K ₿0.5	$7.3M ₿524.24	$1.02M ₿41.18
3606	Dypius DYP	$0.006494 ₿0.00000097	-1.67	$1.01M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$416.75K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3607	Revuto REVU	$0.007505 ₿0.00000023	2.35	$1.01M ₿19.48	$0.007527 ₿0.00000023	$0.007333 ₿0.00000020	$36.06K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3608	NikolAI NIKO	$0.001013	0.49	$1.01M	$0.001055	$0.001008	$31.39K	$1.01M	$1.01M
3611	Concentrated Voting Power CVP	$0.03119 ₿0.0000082	-3.58	$1.01M ₿266.58	$0.03417 ₿0.0000086	$0.03068 ₿0.0000081	$37.48K ₿74.43	$3.12M ₿823.04	$1.01M ₿266.58
3612	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002275 ₿0.0000000022	$0.0002215 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3613	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3615	Veloce VEXT	$0.003378 ₿0.0000012	-2.74	$1.01M ₿144.16	$0.003604 ₿0.0000012	$0.003379 ₿0.0000011	$29.55K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3617	Anzen Finance ANZ	$0.001186	-8.90	$1.01M	$0.001343	$0.001183	$4.87K	$11.86M	$1.01M
3623	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3624	XMON XMON	$395.87 ₿0.013	-2.38	$999.25K ₿33.12	$429.21 ₿0.013	$395.09 ₿0.012	$31.04K ₿0.37	$3.96M ₿131.22	$999.25K ₿33.12
3625	Shutter SHU	$0.004156 ₿0.0000016	0.12	$996.82K ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$46.18K ₿14.35	$4.16M ₿1.67K	$996.82K ₿126.08
3627	Celer Bridged WETH (Astar) WETH	$2,409.69	-4.15	$995.51K	$2,568.16	$2,362.79	$11.83K	$995.51K	$995.51K
3628	Beta Finance BETA	$0.001082 ₿0.0000013	30.53	$995.45K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$83.12K ₿46.37	$1.08M ₿1.36K	$995.45K ₿1.09K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1235 ₿0.0000011	$0.1173 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Neurahub NEURA	$0.01188 ₿0.00000056	-6.38	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	RMRK RMRK	$0.11 ₿0.000029	-13.11	$994.89K ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.11K ₿4.72	$1.1M ₿295.4	$994.89K ₿280.63
3631	MISATO MISATO	$0.0009946	0.37	$993.31K	$0.001188	$0.0009728	$12.06K	$993.31K	$993.31K
3634	Satoshi AI agent by Virtuals SAINT	$0.0009981	1.48	$997.92K	$0.001132	$0.0009747	$3.12K	$997.92K	$997.92K
3635	DeFi Kingdoms Crystal CRYSTAL	$0.006558 ₿0.00000017	-4.15	$988.17K ₿25.15	$0.007006 ₿0.00000017	$0.006527 ₿0.00000017	$19.9K ₿0.39	$1.55M ₿42.7	$988.17K ₿25.15
3636	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3637	Big Pharmai DRUGS	$0.0008966	-11.37	$986.27K	$0.001011	$0.0008716	$2.19M	$986.27K	$986.27K
3639	BaseSwap BSWAP	$0.137 ₿0.000019	-5.10	$991.81K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$6.69K ₿4.68	$1.34M ₿4.09	$991.81K ₿0
3641	Carlo CARLO	$0.0009839	-5.58	$983.98K	$0.001095	$0.0009672	$11.38K	$983.98K	$983.98K
3642	Agents AI AGENT	$0.0009809	-10.60	$981.66K	$0.00113	$0.0009565	$3.93K	$981.66K	$981.66K
3647	Saakuru SKR	$0.00139	1.65	$976.43K	$0.001419	$0.00134	$3K	$1.39M	$976.43K
3651	Ignis IGNIS	$0.00128 ₿0.000000088	-1.54	$974.42K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.92 ₿0.03	$1.28M ₿88.81	$974.42K ₿67.6
3652	Acquire.Fi ACQ	$0.003347 ₿0.00000047	-3.30	$973.15K ₿133.17	$0.003491 ₿0.00000049	$0.003335 ₿0.00000043	$84.25K ₿3.12	$1M ₿143.01	$973.15K ₿133.17
3653	WeWay WWY	$0.000236 ₿0.00000012	-6.43	$972.28K ₿420.69	$0.0002534 ₿0.00000013	$0.0002341 ₿0.00000011	$296K ₿78.68	$1.65M ₿836.17	$972.28K ₿420.69
3654	MetaCene MAK	$0.005064	-2.36	$970.46K	$0.00534	$0.005056	$316.52K	$5.07M	$970.46K
3656	Whales Market WHALES	$0.03719 ₿0.000025	-1.65	$968.33K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$9.28K ₿87.88	$3.72M ₿2.51K	$968.33K ₿532.49
3657	Chainpal CPAL	$0.1268	-1.87	$967.47K	$0.1419	$0.1249	$9.67K	$1.27M	$967.47K
3658	Bondly BONDLY	$0.0009827 ₿0.000000069	-1.69	$966.71K ₿68.68	$0.001017 ₿0.000000080	$0.0009763 ₿0.000000067	$28.45K ₿4.64	$966.71K ₿68.68	$966.71K ₿68.68
3659	LATOKEN LA	$0.01592 ₿0.00000050	-14.32	$966.42K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$129.69 ₿0.33	$6.37M ₿201	$966.42K ₿30.47
3660	Pesto the Baby King Penguin PESTO	$0.0009654	-22.56	$965.31K	$0.001246	$0.0009639	$563.36K	$965.31K	$965.31K
3661	Yaku YAKU	$0.001946 ₿0.00000031	3.12	$964.32K ₿27.28	$0.002028 ₿0.00000036	$0.001887 ₿0.00000031	$574.28 ₿0.45	$973.46K ₿156.38	$964.32K ₿27.28
3662	Crowny Token CRWNY	$0.001376 ₿0.00000012	2.26	$964.36K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.53K ₿0.05	$1.12M ₿96.65	$964.36K ₿83.28
3666	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3667	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01	$957.2K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.27 ₿0	$957.21K ₿11.31	$957.2K ₿10.45
3668	H2 Finance $H2	$0.001345	-5.59	$956.17K	$0.001446	$0.001345	$7.69K	$10.04M	$956.17K
3677	neuron ICP NICP	$5.3	-3.54	$947.93K	$5.7	$5.25	$1.08K	$947.93K	$947.93K
3679	KLAUS KLAUS	$0.0009414	-3.52	$946.52K	$0.001117	$0.0009356	$72.69K	$946.52K	$946.52K
3680	WeSendit WSI	$0.001319 ₿0.00000024	-4.77	$945.17K ₿62.92	$0.001423 ₿0.00000024	$0.001308 ₿0.00000023	$65.75K ₿1.99	$1.96M ₿359.2	$945.17K ₿62.92
3682	WigoSwap WIGO	$0.0005262 ₿0.00000020	-2.03	$944.42K ₿355.97	$0.0005447 ₿0.00000021	$0.0005166 ₿0.00000019	$237.54 ₿3.65	$944.44K ₿377.16	$944.42K ₿355.97
3684	DePay DEPAY	$0.1411 ₿0.0000029	-5.88	$939.71K ₿19.76	$0.1518	$0.1382	$1.05K ₿0	$8.05M ₿169.25	$939.71K ₿19.76
3685	5ire 5IRE	$0.001464 ₿0.0000019	-5.03	$938.8K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$603.33K ₿22.59	$2.2M ₿2.88K	$938.8K ₿83.22
3687	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-3.11	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3688	Geojam JAM	$0.0001236 ₿0.000000031	2.62	$936.2K ₿176.89	$0.000126 ₿0.000000033	$0.0001201 ₿0.000000030	$30.35K ₿2.96	$988.87K ₿253.02	$936.2K ₿176.89
3691	DeltaPrime PRIME	$0.216	347.88	$934.4K	$0.2184	$0.04457	$28.23	$8.64M	$934.4K
3694	Cryptocart CCV2	$0.9955 ₿0.000020	-6.93	$926.39K ₿18.94	$1.08 ₿0.000020	$0.9957 ₿0.000020	$1.23K ₿0.02	$995.74K ₿20.35	$926.39K ₿18.94
3695	Offshift XFT	$0.09227 ₿0.000010	-15.25	$929.5K ₿106.3	$0.109 ₿0.000011	$0.0901 ₿0.000010	$3.85K ₿0.42	$929.5K ₿113.42	$929.5K ₿106.3
3696	BEFE BEFE	$0.000009819 ₿0.0000000049	-0.91	$926.24K ₿0	$0.00001032 ₿0.0000000049	$0.000009779 ₿0.0000000045	$254.87K ₿5.02	$981.96K ₿490.26	$926.24K ₿0
3698	Shikoku SHIK	$0.000000000981 ₿0.000000000000027	-4.76	$927.61K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$463.04 ₿0.02	$927.61K ₿25.68	$927.61K ₿25.68
3699	Everyworld EVERY	$0.0003952 ₿0.00000085	0.13	$927.34K ₿0	$0.0003958 ₿0.00000096	$0.0003944 ₿0.00000066	$25.69K ₿35.39	$3.95M ₿8.51K	$927.34K ₿0
3701	DRIP $DRIP	$0.01393	15.22	$927.46K	$0.01559	$0.01205	$11.96K	$927.46K	$927.46K
3705	Torum XTM	$0.004774 ₿0.00000095	0.64	$904.11K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$132.43K ₿3.11	$3.71M ₿763.64	$904.11K ₿185.03
3707	Antfarm Token ATF	$0.09448 ₿0.0000025	1.43	$919.8K ₿24.7	$0.09902 ₿0.0000025	$0.09241 ₿0.0000024	$2.75K ₿0	$919.8K ₿24.7	$919.8K ₿24.7
3712	Dither DITH	$0.009163 ₿0.0000022	-6.95	$916.37K ₿0	$0.01002 ₿0.0000025	$0.009162 ₿0.0000021	$11.77K ₿0.29	$916.37K ₿219.04	$916.37K ₿0
3715	ARTFI ARTFI	$0.007014	-2.92	$914.21K	$0.007241	$0.007	$138.35K	$7.01M	$914.21K
3717	OpenANX OAX	$0.01635 ₿0.0000044	3.13	$912.42K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$100.69K ₿271.58	$1.64M ₿444.36	$912.42K ₿247.92
3718	Koto KOTO	$0.000916	3.48	$912.4K	$0.0009702	$0.000879	$146.12K	$912.4K	$912.4K
3719	Alpha Impact FOLO	$0.003145 ₿0.00000013	-5.08	$912.16K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$111.49 ₿0.01	$1.33M ₿55.19	$912.16K ₿37.74
3720	HAMI $HAMI	$0.0009116 ₿0.000000069	-7.71	$911.38K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$4.14K ₿4.45	$911.38K	$911.38K ₿0
3721	THREE $THREE	$0.009113	6.84	$911.32K	$0.009636	$0.008002	$65.24K	$911.32K	$911.32K
3722	Kunji Finance KNJ	$0.02067 ₿0.0000037	-1.33	$909.86K ₿68.99	$0.02202 ₿0.0000064	$0.02066 ₿0.0000035	$24.93K ₿0.95	$2.07M ₿374.49	$909.86K ₿68.99
3723	Xi Token XI	$0.00216 ₿0.000000085	-10.97	$909.49K ₿35.8	$0.002426 ₿0.000000092	$0.002036 ₿0.000000077	$6.35K ₿0.21	$2.16M ₿85.05	$909.49K ₿35.8
3725	BigShortBets BIGSB	$0.1603 ₿0.0000094	-0.59	$908.17K ₿94.03	$0.1621 ₿0.0000096	$0.1575 ₿0.0000092	$29.3 ₿0.19	$4.79M ₿282.9	$908.17K ₿94.03
3728	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01073 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3729	Tune.Fm JAM	$0.00005665 ₿0.0000000084	-4.84	$906.03K ₿37.71	$0.00006106 ₿0.0000000093	$0.0000566 ₿0.0000000082	$10.02K ₿14.29	$906.48K ₿38.93	$906.03K ₿37.71
3731	Dark Frontiers DARK	$0.004168 ₿0.00000050	-0.56	$896.97K ₿99.33	$0.004289 ₿0.00000050	$0.004108 ₿0.00000048	$118.31K ₿1.36	$1.04M ₿125.91	$896.97K ₿99.33
3732	SUGAR BUSH SUGAR	$0.0009462	1.22	$903.63K	$0.0009486	$0.0009293	$133.61K	$903.63K	$903.63K
3735	Hellenic Coin HNC	$0.01084 ₿0.00000051	-1.28	$901.35K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.41K ₿0.02	$1.05M ₿49.65	$901.35K ₿0
3737	Velar VELAR	$0.006908 ₿0.0000038	-7.19	$898.12K ₿228.35	$0.007519 ₿0.0000042	$0.006874 ₿0.0000036	$79.41K ₿27.69	$6.91M ₿3.87K	$898.12K ₿228.35
3738	AICHAIN AIT	$0.001433 ₿0.000000049	2.33	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001397 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3742	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3743	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06446 ₿0.00000062	$0.06059 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}