Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	TokenSight TKST	$0.00486 ₿0.0000030	2.52	$236.8K ₿87.33	$0.2724 ₿0.0000030	$0.2636 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5706	BVM BVM	$0.009521 ₿0.000068	-0.22	$236.57K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$94.92 ₿123.37	$950.7K ₿7.06K	$236.57K ₿0
5707	DORA AI by Virtuals DORA	$0.0002759	0.15	$236.08K	$0.0002849	$0.0002696	$428.28	$276.3K	$236.08K
5713	SparkPoint SRK	$0.00002284 ₿0.0000000031	-0.65	$234.82K ₿32.02	$0.00002303 ₿0.0000000031	$0.00002231 ₿0.0000000030	$373.25 ₿0.39	$297.6K ₿40.82	$234.82K ₿32.02
5715	AI Power Grid AIPG	$0.002246 ₿0.0000017	0.58	$234.69K ₿121.28	$0.002248 ₿0.0000019	$0.002218 ₿0.0000016	$52.37 ₿1.69	$234.69K ₿121.53	$234.69K ₿121.28
5717	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05651 ₿0.00000064	$0.05278 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5720	Revest Finance RVST	$0.002561 ₿0.0000040	-0.04	$234.11K ₿344.64	$0.00257 ₿0.0000043	$0.002484 ₿0.0000040	$115.97 ₿2.24	$256.23K ₿402.27	$234.11K ₿344.64
5723	Hourglass WAIT	$0.002391 ₿0.0000013	0.03	$233.88K ₿133.73	$0.002397 ₿0.0000014	$0.002318 ₿0.0000012	$424.4 ₿3.12	$233.88K ₿133.73	$233.88K ₿133.73
5724	Sanin Inu SANI	$0.0000002645 ₿0.000000000047	1.74	$233.77K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002562 ₿0.000000000047	$2.53 ₿0.3	$233.77K ₿42.39	$233.77K ₿42.39
5731	Coldstack CLS	$0.01281 ₿0.0000034	-0.25	$232.98K ₿62.25	$0.0129 ₿0.0000034	$0.01275 ₿0.0000032	$21.78K ₿2.11	$637.67K ₿170.38	$232.98K ₿62.25
5734	Hex Orange Address HOA	$0.001545 ₿0.00000043	1.89	$232.51K ₿64.64	$0.001572 ₿0.00000043	$0.001462 ₿0.00000039	$502.01 ₿1.65	$232.51K ₿64.64	$232.51K ₿64.64
5736	Terminal TERMINAL	$0.0002732	-0.43	$232.23K	$0.0002786	$0.000265	$20.89	$273.25K	$232.23K
5737	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.20	$232.23K ₿29.51	$0.0002359 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5740	ALL.ART AART	$0.00005694 ₿0.000000021	-2.31	$231.79K ₿42.76	$0.00005828 ₿0.000000021	$0.00005671 ₿0.000000020	$6.3K ₿1.41	$284.7K ₿104.78	$231.79K ₿42.76
5742	TORSY TORSY	$0.0003669	-10.50	$231.67K	$0.0004099	$0.0003268	$7.87K	$231.67K	$231.67K
5743	Matt Furie MATT	$0.0000005505	1.84	$231.63K	$0.00000055	$0.0000004709	$52.23K	$231.63K	$231.63K
5747	LilAI LILAI	$0.0003222 ₿0.00000011	-0.82	$230.89K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$1.89K ₿0.17	$322.57K ₿115.34	$230.89K ₿80.98
5748	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01224 ₿0.00000013	$0.01179 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5749	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5757	Crashout CRASHOUT	$0.0002298	-6.27	$230.12K	$0.0002453	$0.0002178	$3.59K	$230.12K	$230.12K
5760	Landwolf WOLF	$0.0005446 ₿0.00000027	-0.42	$229.14K ₿0	$0.0005474 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5765	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.0000809 ₿0.00000000092	$0.00007757 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5767	Mystery MYSTERY	$0.000000000538	1.64	$227.81K	$0.000000000542	$0.000000000515	$129.41K	$227.81K	$227.81K
5771	Tsotchke TSOTCHKE	$0.0002396	4.43	$226.92K	$0.0002397	$0.0002192	$3.92K	$239.77K	$226.92K
5772	Cindicator CND	$0.0001175 ₿0.000000010	0.45	$226.88K ₿20.81	$0.0001182 ₿0.	$0.0001168 ₿0.	$4.36 ₿0	$235.19K ₿21.57	$226.88K ₿20.81
5775	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5777	Uno Re UNO	$0.0009752 ₿0.00000096	-4.05	$225.03K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$107.28K ₿7.47	$309.61K ₿369.82	$225.03K ₿78.98
5779	Invest Zone IVFUN	$0.0002244	-0.01	$224.47K	$0.0002249	$0.0002211	$231.5	$224.47K	$224.47K
5780	Sora XOR	$0 ₿0.0000000017	6.30	$224.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.03K ₿3.33	$224.05K ₿34.32	$224.05K ₿34.27
5785	IguVerse IGU IGU	$0.0007704 ₿0.00000043	12.25	$223.88K ₿106.68	$0.000779 ₿0.00000047	$0.0006863 ₿0.00000043	$7.96K ₿18.05	$307.19K ₿175.69	$223.88K ₿106.68
5787	Solidly SOLID	$0.0169 ₿0.0000078	-0.34	$223.6K ₿65.85	$0.01696 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5790	Move Dollar MOD	$0.9902 ₿0.000014	0.11	$223.14K ₿0	$0.9952 ₿0.000015	$0.989 ₿0.000014	$19.1K ₿40.28	$223.14K ₿14.62	$223.14K ₿0
5791	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004243 ₿0.000000048	$0.004101 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5802	Ramses Exchange RAM	$0.003056 ₿0.0000022	-0.88	$220.88K ₿123.89	$0.003102 ₿0.0000024	$0.002982 ₿0.0000020	$249.28 ₿8.09	$2.58M ₿1.05K	$220.88K ₿123.89
5820	RMRK RMRK	$0.01991 ₿0.000029	9.90	$218.12K ₿280.63	$0.02431 ₿0.000032	$0.01312 ₿0.000029	$430.21 ₿4.72	$241.47K ₿295.4	$218.12K ₿280.63
5824	Effective accelerationism E/ACC	$0.0002175	1.45	$217.77K	$0.0002456	$0.0002128	$12.68K	$217.77K	$217.77K
5826	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01274 ₿0.00000014	$0.008723 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5827	GroveCoin GRV	$0.002914 ₿0.00000094	0.33	$217.37K ₿70.32	$0.002919 ₿0.00000097	$0.002826 ₿0.00000092	$26.96K ₿24.08	$231.24K ₿74.8	$217.37K ₿70.32
5828	Gondola GONDOLA	$0.0000005157	1.05	$217.22K	$0.0000005194	$0.0000004866	$2.63K	$217.22K	$217.22K
5842	Spintria SP	$0.004169	2.69	$215.13K	$0.004238	$0.004009	$6.78K	$3.71M	$215.13K
5849	Manifest MANIFEST	$0.0002139	0.42	$213.91K	$0.0002159	$0.0002055	$1.62K	$213.91K	$213.91K
5859	YIELD app YLD	$0.0008002 ₿0.0000014	0.67	$212.39K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5860	autism AUTISM	$0.0002232	-0.96	$212.16K	$0.0002261	$0.0002163	$742.1	$212.16K	$212.16K
5861	BuildAI BUILD	$0.02384 ₿0.0000080	1.41	$211.68K ₿71.13	$0.02393 ₿0.0000084	$0.02304 ₿0.0000063	$22.94 ₿2.4	$238.77K ₿80.24	$211.68K ₿71.13
5862	Hermes Protocol HERMES	$0.001163 ₿0.00000057	5.84	$211.57K ₿62.68	$0.001164 ₿0.00000058	$0.001078 ₿0.00000056	$277.36 ₿1.27	$627.13K ₿68.26	$211.57K ₿62.68
5871	Lion DAO ROAR	$0.0000002358 ₿0.000000000078	22.04	$210.65K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.3K ₿0.07	$210.65K ₿77.89	$210.65K ₿0
5875	Trio (Ordinals) TRIO	$0.03499	-2.19	$209.57K	$0.03611	$0.03482	$144.73K	$734.4K	$209.57K
5879	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09227 ₿0.0000010	$0.08615 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5881	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	2.49	$208.83K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$37.32 ₿0.15	$208.83K ₿48.13	$208.83K ₿0
5882	CryptoFarmers FARM	$0.007002	-3.87	$208.35K	$0.007313	$0.007002	$111.79	$350.13K	$208.35K
5884	Bamboo on Base BAMBOO	$0.0002079	0.78	$208.04K	$0.000209	$0.0002041	$136.06	$208.04K	$208.04K
5887	PEPE 0x69 ON BASE PEPE	$0.000000000493	5.33	$207.56K	$0.000000000501	$0.000000000456	$2.62K	$207.56K	$207.56K
5890	XP Network XPNET	$0.0002905 ₿0.000000044	-0.99	$207.16K ₿25.6	$0.0002938 ₿0.000000046	$0.0002848 ₿0.000000043	$1.22 ₿3.02	$290.55K ₿44.57	$207.16K ₿25.6
5893	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002066	-4.04	$206.64K	$0.0002174	$0.0002054	$394.06	$206.64K	$206.64K
5894	NAOS Finance NAOS	$0.002447 ₿0.00000053	1.20	$206.09K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$6.23K ₿0.69	$536.33K ₿117.58	$206.09K ₿45.16
5895	Solaris AI SOLARIS	$0.0002082	4.70	$205.95K	$0.0002079	$0.0001878	$77.5K	$205.95K	$205.95K
5898	Ribbit Meme RIBBIT	$0.000000000488 ₿0.000000000000035	-5.69	$205.45K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$2.39K ₿0.33	$205.45K ₿14.78	$205.45K ₿14.78
5900	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5901	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.20	$205.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.39 ₿0.02	$217.53K ₿76.51	$205.15K ₿75.31
5903	Elixir deUSD DEUSD	$0.002224	89.47	$204.98K	$0.003732	$0.001171	$238.02	$204.98K	$204.98K
5904	ZKFair ZKF	$0.0000205 ₿0.000000069	-4.20	$204.94K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$52.28K ₿95.96	$204.94K ₿696.41	$204.94K ₿696.41
5909	VPS Ai VPS	$0.002312 ₿0.00000060	1.19	$204.18K ₿52.92	$0.002325 ₿0.00000066	$0.002236 ₿0.00000051	$839.72 ₿1.81	$231.91K ₿60.1	$204.18K ₿52.92
5914	Netswap NETT	$0.01852 ₿0.0000081	-2.23	$203.76K ₿73.81	$0.01924 ₿0.0000084	$0.01831 ₿0.0000078	$23.21K ₿6.45	$203.76K ₿73.82	$203.76K ₿73.81
5930	Unfettered Ecosystem SOULS	$0.000188 ₿0.000000084	-7.94	$201.87K ₿70.27	$0.0002051 ₿0.000000087	$0.0001776 ₿0.000000082	$15.23K ₿4.36	$422.12K ₿191	$201.87K ₿70.27
5931	Coinye West COINYE	$0.000229 ₿0.00000027	1.18	$201.59K ₿247.75	$0.00023 ₿0.00000035	$0.0002217 ₿0.00000028	$154.05 ₿7.23	$229.2K ₿279.61	$201.59K ₿247.75
5934	Cheems CHEEMS	$0.00008242 ₿0.000000077	-0.60	$201.33K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$411.29 ₿10.09	$228.74K ₿215.41	$201.33K ₿189.6
5935	Gold Fever Native Gold NGL	$0.004909 ₿0.0000024	3.42	$201.32K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$59.15K ₿1.65	$982.2K ₿427.62	$201.32K ₿103.12
5936	GHOAD GHOAD	$0.0000514	-5.99	$201.19K	$0.00006258	$0.00003698	$6.27K	$201.19K	$201.19K
5937	Midnight NIGHT	$0.0003213	0.02	$201.15K	$0.0003239	$0.0003198	$6.3K	$969.76K	$201.15K
5939	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5940	BitSong BTSG	$0.001667 ₿0.00000018	-2.25	$200.87K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$269.84 ₿0.01	$203.16K ₿22.77	$200.87K ₿21.57
5941	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5942	SAIKO•HAMSTER $SAIKO	$0.009536	-0.30	$200.74K	$0.009578	$0.009482	$335.67	$200.74K	$200.74K
5943	Trust The Process TRUST	$0.0001927	-1.78	$200.44K	$0.000219	$0.0001832	$20.1K	$200.44K	$200.44K
5946	Dark MAGA DMAGA	$0.0001998	0.36	$199.74K	$0.0002016	$0.0001909	$6.29K	$199.74K	$199.74K
5948	DinoLFG DINO	$0.0006372 ₿0.00000026	16.46	$199.44K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$50.55K ₿2.25	$212.43K ₿89.92	$199.44K ₿84.42
5949	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	0.52	$199.41K ₿65.63	$0.00002137 ₿0.0000000078	$0.00002097 ₿0.0000000066	$64.31 ₿0.69	$199.41K ₿65.63	$199.41K ₿65.63
5956	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004847 ₿0.000000055	$0.004527 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5962	Agents AI AGENT	$0.0001975	0.87	$197.78K	$0.0001985	$0.0001885	$910.56	$197.78K	$197.78K
5969	OG Peanut PEANUT	$0.0001959	-0.01	$196.88K	$0.0001979	$0.0001889	$86.25K	$196.88K	$196.88K
5970	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01158 ₿0.00000013	$0.01073 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5971	Bag BAG	$0.00003367 ₿0.000000049	-3.63	$196.73K ₿120.38	$0.00003496 ₿0.000000049	$0.00003284 ₿0.000000048	$11.37K ₿1.54	$196.73K ₿120.38	$196.73K ₿120.38
5972	Akropolis KAON	$0.00004199 ₿0.00000012	0.15	$196.54K ₿12.34	$0.00004406 ₿0.00000012	$0.0000405 ₿0.00000011	$10.15K ₿176.95	$625.66K ₿617.24	$196.54K ₿12.34
5974	SocialGood SG	$0.008596 ₿0.00000036	-2.28	$196.45K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$765.53K ₿0.42	$233.18K ₿9.98	$196.45K ₿8.7
5976	UBXS UBXS	$0.003632 ₿0.0000058	-2.20	$196.29K ₿314.59	$0.003966 ₿0.0000062	$0.003622 ₿0.0000054	$6.34K ₿11.98	$355.99K ₿570.54	$196.29K ₿314.59
5979	Level LVL	$0.01125 ₿0.0000047	0.36	$195.98K ₿67.35	$0.01128 ₿0.0000048	$0.01099 ₿0.0000040	$1.02K ₿3.04	$301.99K ₿220.69	$195.98K ₿67.35
5980	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5983	Dafi Protocol DAFI	$0.0003456 ₿0.000000055	0.15	$195.46K ₿31.06	$0.0003488 ₿0.000000057	$0.0003079 ₿0.000000051	$51.84K ₿4.63	$777.9K ₿123.61	$195.46K ₿31.06
5985	Sugar Boy SUGAR	$0.0001948	-1.39	$195.34K	$0.0001976	$0.000194	$10.7K	$195.34K	$195.34K
5986	Marvin Inu MARVIN	$0.0000004643	4.28	$195.33K	$0.0000004655	$0.0000004381	$731.33	$195.33K	$195.33K
5991	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1441 ₿0.0000016	$0.02981 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5993	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	0.17	$194.6K ₿43.81	$0.03076 ₿0.	$0.03067 ₿0.	$59.77K ₿0	$614.64K ₿103.53	$194.6K ₿43.81
5995	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9087 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6001	ZooKeeper ZOO	$0.0004118 ₿0.000000083	0.80	$193.73K ₿38.82	$0.000412 ₿0.000000084	$0.000404 ₿0.000000078	$49.06 ₿0.53	$199.94K ₿40.07	$193.73K ₿38.82
6002	Talis Protocol TALIS	$0.0004911 ₿0.00000030	-8.76	$193.71K ₿46.99	$0.0005384 ₿0.00000031	$0.0004645 ₿0.00000029	$0.17 ₿0.33	$492.79K ₿309.24	$193.71K ₿46.99
6003	Friends With Benefits Pro FWB	$0.3239 ₿0.000077	0.99	$193.55K ₿46.53	$0.3239 ₿0.000082	$0.3105 ₿0.000077	$4.03 ₿0.24	$323.95K ₿77.88	$193.55K ₿46.53
6005	Fortune Token FRTN	$0.0006129 ₿0.00000049	0.27	$193.32K ₿21.22	$0.0006208 ₿0.00000050	$0.0005959 ₿0.00000047	$3K ₿0.35	$611.06K ₿488.94	$193.32K ₿21.22
6006	Department of Gov Efficiency DOGE	$0.02035	1.39	$193.24K	$0.02038	$0.01916	$50.35K	$193.24K	$193.24K
6008	Govi GOVI	$0.01252 ₿0.0000039	5.47	$193.03K ₿61.34	$0.01252 ₿0.0000041	$0.01178 ₿0.0000038	$6.37K ₿0.68	$400.07K ₿127.12	$193.03K ₿61.34
6010	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003727 ₿0.000000042	$0.003229 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}