Страница результатов 28 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	SOMESING SSG	$0.0002546 ₿0.000000014	-2.55	$1.27M ₿52.98	$0.000263 ₿0.000000014	$0.0002542 ₿0.000000013	$128.68K ₿79.52	$1.27M ₿73.61	$1.27M ₿52.98
3249	Crowny Token CRWNY	$0.001803 ₿0.00000012	-5.55	$1.26M ₿83.28	$0.001924 ₿0.00000012	$0.00179 ₿0.00000011	$4.77K ₿0.05	$1.47M ₿96.65	$1.26M ₿83.28
3250	Cryptocart CCV2	$1.35 ₿0.000020	-1.78	$1.26M ₿18.94	$1.8 ₿0.000020	$1.75 ₿0.000020	$60.91 ₿0.02	$1.35M ₿20.35	$1.26M ₿18.94
3252	Basilisk BSX	$0.00005293 ₿0.0000000022	-10.74	$1.25M ₿52.46	$0.00006005 ₿0.0000000023	$0.00005228 ₿0.0000000022	$12.52K ₿0.3	$2.59M ₿109.05	$1.25M ₿52.46
3253	aaa cat AAA	$0.0001271	-13.46	$1.27M	$0.0001478	$0.0001252	$199.71K	$1.27M	$1.27M
3254	Polytrader by Virtuals POLY	$0.001258	-12.61	$1.26M	$0.002713	$0.001168	$118.7K	$1.26M	$1.26M
3255	Pepoclown HONK	$0.000000002944	-19.00	$1.24M	$0.000000003683	$0.000000002965	$4.05K	$1.24M	$1.24M
3256	Husky Axax HUSKY	$0.00000001396 ₿0.0000000000013	-28.91	$1.24M ₿116.44	$0.00000002093 ₿0.0000000000015	$0.00000001361 ₿0.0000000000010	$13.7K ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3257	Buying BUY	$0.001959 ₿0.00000037	14.65	$1.29M ₿230.24	$0.002628 ₿0.00000037	$0.001493 ₿0.00000035	$161.62K ₿4.11	$1.93M ₿369.85	$1.29M ₿230.24
3258	Biometric Financial BIOFI	$0.0003088 ₿0.000000022	-13.29	$1.27M ₿69.64	$0.0003561 ₿0.000000024	$0.0003026 ₿0.000000022	$12.87K ₿1.03	$3.1M ₿225	$1.27M ₿69.64
3259	Dtec token DTEC	$0.04614	-4.92	$1.26M	$0.04854	$0.04522	$285.98K	$15.46M	$1.26M
3260	Bondly BONDLY	$0.001267 ₿0.000000069	-10.87	$1.25M ₿68.68	$0.001441 ₿0.000000080	$0.001264 ₿0.000000067	$22.83K ₿4.64	$1.25M ₿68.68	$1.25M ₿68.68
3261	AirDAO AMB	$0.0002301 ₿0.00000018	-10.63	$1.24M ₿515.64	$0.000261 ₿0.00000019	$0.0002198 ₿0.00000017	$365.66K ₿80.02	$1.5M ₿1.18K	$1.24M ₿515.64
3263	Umoja UMJA	$0.005739	-6.00	$1.23M	$0.006183	$0.00522	$3.02K	$17.22M	$1.23M
3264	Champignons of Arborethia CHAMPZ	$0.001225 ₿0.00000010	-14.46	$1.23M ₿94.8	$0.001449 ₿0.00000010	$0.001196 ₿0.000000094	$592.85 ₿0.18	$1.23M ₿101.44	$1.23M ₿94.8
3265	Mongol NFT MNFT	$0.000008719 ₿0.00000000018	0.10	$1.24M ₿27.89	$0.00000989 ₿0.00000000018	$0.00000864 ₿0.00000000017	$22.63K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
3266	Valencia CF Fan Token VCF	$0.2436 ₿0.000015	-1.21	$1.24M ₿43.37	$0.2571 ₿0.000015	$0.2427 ₿0.000014	$216.93K ₿16.59	$2.44M ₿152.2	$1.24M ₿43.37
3268	Feathercoin FTC	$0.004266 ₿0.000000066	-9.28	$1.22M ₿18.26	$0.005567 ₿0.000000066	$0.004264 ₿0.000000064	$177.05 ₿0.48	$1.22M ₿22.18	$1.22M ₿18.26
3270	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,658	-9.20	$1.23M	$95,044	$84,981	$16.05K	$1.23M	$1.23M
3272	Salvator Mundi MUNDI	$0.001208	-23.25	$1.21M	$0.00163	$0.00121	$10.14K	$1.21M	$1.21M
3274	Game Meteor Coin GMTO	$0.000444	16.21	$1.23M	$0.0004461	$0.000377	$110.46K	$44.25M	$1.23M
3277	LikeCoin (ERC-20) LIKE	$0.0008411 ₿0.000000026	-7.04	$1.22M ₿36.12	$0.00091 ₿0.000000026	$0.0008385 ₿0.000000025	$653.27 ₿0	$1.68M ₿52.2	$1.22M ₿36.12
3278	AgentAlgo AGENT	$0.05823	-16.84	$1.22M	$0.07359	$0.05738	$18.63K	$1.22M	$1.22M
3279	Agents AI AGENT	$0.001185	-21.07	$1.19M	$0.00163	$0.001187	$32.59K	$1.19M	$1.19M
3280	Neurahub NEURA	$0.01444 ₿0.00000056	-16.80	$1.21M ₿0	$0.01753 ₿0.00000066	$0.01433 ₿0.00000047	$1.03K ₿3.05	$1.44M ₿55.98	$1.21M ₿0
3281	Banana BANANA	$0.1497 ₿0.000029	-9.84	$1.22M ₿182.59	$0.1757 ₿0.000031	$0.1455 ₿0.000029	$11.9K ₿1.32	$1.85M ₿307.85	$1.22M ₿182.59
3282	ASX Capital ASX	$0.1771 ₿0.0000038	-11.32	$1.21M ₿0	$0.202 ₿0.0000039	$0.175 ₿0.0000038	$2.52K ₿0.08	$1.76M ₿0.04	$1.21M ₿0
3286	Ēnosys HLN	$0.02346 ₿0.0000033	-5.23	$1.23M ₿132.42	$0.02496 ₿0.0000034	$0.02313 ₿0.0000033	$102.95K ₿1.12	$3.5M ₿501.73	$1.23M ₿132.42
3288	Kasper KASPER	$0.00004251	-3.47	$1.16M	$0.00004681	$0.00003754	$145.53K	$1.16M	$1.16M
3289	Stride Staked DYDX STDYDX	$0.7249 ₿0.000042	-14.80	$1.21M ₿0	$0.8529 ₿0.000044	$0.7243 ₿0.000040	$1.94K ₿1.03	$1.21M	$1.21M ₿0
3292	Vibe Cat VIBE	$0.001202	-23.66	$1.19M	$0.001707	$0.001206	$32.17K	$1.19M	$1.19M
3293	Manifold Finance FOLD	$0.6279 ₿0.00037	-4.96	$1.2M ₿646.56	$0.6825 ₿0.00040	$0.6223 ₿0.00035	$2.85K ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3296	VOLT.WIN VOLT	$0.002024	-8.95	$1.16M	$0.002626	$0.001944	$45.16K	$1.16M	$1.16M
3297	Wecan WECAN	$0.0007007 ₿0.000000057	-2.56	$1.21M ₿99.56	$0.0007488 ₿0.000000058	$0.0006989 ₿0.000000053	$4.91K ₿0.34	$1.4M ₿115.62	$1.21M ₿99.56
3299	MAGA: Fight for Trump TRUMPCOIN	$0.00121	0.29	$1.21M	$0.001375	$0.001169	$56.41K	$1.21M	$1.21M
3300	aura AURA	$0.001224	-25.76	$1.19M	$0.001659	$0.001232	$60.24K	$1.19M	$1.19M
3301	Sharp AI SHARP	$0.001159	-27.73	$1.16M	$0.001619	$0.001131	$16.09K	$1.16M	$1.16M
3302	PUPS (Ordinals) [OLD] PUPS	$0.152 ₿0.00049	-20.15	$1.2M ₿3.86K	$0.1942 ₿0.00055	$0.1517 ₿0.00047	$1.69 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3303	Cyber Dog CDOG	$0.001192	-5.67	$1.19M	$0.001286	$0.001191	$9.2K	$1.19M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002058 ₿0.000000023	$0.001498 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Any Inu AI	$0.00000278 ₿0.00000000056	-18.12	$1.17M ₿239.1	$0.000003419 ₿0.00000000058	$0.000002759 ₿0.00000000053	$185.57K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3305	Based Chad CHAD	$0.00001707 ₿0.00000000074	-14.06	$1.19M ₿0	$0.00002053 ₿0.00000000081	$0.0000169 ₿0.00000000068	$5.49K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3307	Everton Fan Token EFC	$0.2571 ₿0.000020	-5.54	$1.2M ₿85.94	$0.2738 ₿0.000021	$0.2571 ₿0.000018	$87.69K ₿19.12	$2.57M ₿206.38	$1.2M ₿85.94
3309	AS Monaco Fan Token ASM	$0.3325 ₿0.000021	-4.14	$1.21M ₿30.96	$0.3492 ₿0.000023	$0.3336 ₿0.000019	$140.76K ₿29.76	$3.36M ₿212.62	$1.21M ₿30.96
3310	Smoovie Phone SP	$28.53	-27.75	$1.2M	$39.53	$26.08	$55.15K	$1.2M	$1.2M
3311	UBXS UBXS	$0.02198 ₿0.0000058	-14.11	$1.19M ₿314.59	$0.02656 ₿0.0000062	$0.02184 ₿0.0000054	$64.33K ₿11.98	$2.15M ₿570.54	$1.19M ₿314.59
3312	WeWay WWY	$0.0002964 ₿0.00000012	-9.58	$1.2M ₿420.69	$0.0003278 ₿0.00000013	$0.0002964 ₿0.00000011	$491.64K ₿78.68	$2.08M ₿836.17	$1.2M ₿420.69
3313	Amino [OLD] AMO	$0.00002419 ₿0.000000015	-9.31	$1.21M ₿0	$0.00002983 ₿0.000000015	$0.00002303 ₿0.000000013	$55.61K ₿16.91	$1.21M ₿768.48	$1.21M ₿0
3314	Tower TOWER	$0.0006672 ₿0.00000016	-12.48	$1.17M ₿206.34	$0.0007632 ₿0.00000019	$0.0006154 ₿0.00000015	$42.79K ₿14.49	$6.66M ₿1.63K	$1.17M ₿206.34
3316	BLOCX. BLOCX	$0.01088 ₿0.0000019	-5.86	$1.17M ₿123.31	$0.01225 ₿0.0000019	$0.01075 ₿0.0000018	$64.02K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3317	AssetMantle MNTL	$0.0006227 ₿0.000000039	-7.39	$1.24M ₿54.54	$0.0006775 ₿0.000000042	$0.0006185 ₿0.000000036	$94.75K ₿1.11	$1.25M ₿55.54	$1.24M ₿54.54
3319	apM Coin APM	$0.003274 ₿0.00000011	-3.69	$1.18M ₿41.65	$0.003544 ₿0.00000012	$0.003235 ₿0.00000011	$756.65K ₿11.98	$5.93M ₿208.59	$1.18M ₿41.65
3321	Stobox Token STBU	$0.008788 ₿0.0000036	-22.12	$1.2M ₿352.96	$0.01145 ₿0.0000038	$0.008564 ₿0.0000031	$146.37K ₿15.9	$1.34M ₿368.26	$1.2M ₿352.96
3323	Booshi BOOSHI	$0.0001186	0	$1.19M	$0	$0	$5.93	$1.19M	$1.19M
3324	Interlay INTR	$0.005122 ₿0.00000064	-5.24	$1.18M ₿97.89	$0.005422 ₿0.00000065	$0.005121 ₿0.00000062	$59.24K ₿0.28	$5.13M ₿642.22	$1.18M ₿97.89
3325	ARTFI ARTFI	$0.009134	0.97	$1.19M	$0.00925	$0.00884	$117.78K	$9.13M	$1.19M
3327	Kite KITE	$1.38 ₿0.00024	-14.09	$1.15M ₿0	$1.65 ₿0.00025	$1.38 ₿0.00022	$3.41K ₿0.42	$1.18M ₿249.57	$1.15M ₿0
3329	Astrovault AXV	$0.01472 ₿0.0000023	-7.19	$1.18M ₿40.09	$0.01595 ₿0.0000023	$0.01473 ₿0.0000022	$6.63K ₿0.77	$3.17M ₿495.34	$1.18M ₿40.09
3330	Elon Doge Token EDOGE	$0.000000002128 ₿0.000000000000043	-8.61	$1.17M ₿23.92	$0.000000002337 ₿0.000000000000043	$0.00000000212 ₿0.000000000000042	$4.77 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3332	RIBBIT RBT	$0.000002889 ₿0.000000000093	-23.23	$1.19M ₿38.1	$0.00000387 ₿0.00000000012	$0.00000287 ₿0.000000000092	$17.68K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3333	Speedy SPEEDY	$0.001213	5.53	$1.21M	$0.001326	$0.001135	$188.34K	$1.21M	$1.21M
3335	Neiro NEIRO	$0.001138	-16.82	$1.14M	$0.001387	$0.001138	$4.05M	$1.14M	$1.14M
3337	DRIP $DRIP	$0.01738	-18.17	$1.16M	$0.02125	$0.0172	$3.37K	$1.16M	$1.16M
3338	BasketCoin BSKT	$0.1438 ₿0.0000023	-7.66	$1.16M ₿15.1	$0.1557 ₿0.0000023	$0.1433 ₿0.0000022	$1.69K ₿0	$2.14M ₿34.71	$1.16M ₿15.1
3342	Crypterium CRPT	$0.01376 ₿0.00000080	19.47	$1.17M ₿68.09	$0.0138 ₿0.00000080	$0.0115 ₿0.00000076	$83.06 ₿3.11	$1.3M ₿75.97	$1.17M ₿68.09
3343	UFC Fan Token UFC	$0.5187 ₿0.000010	9.04	$1.26M ₿92.32	$0.5337 ₿0.000011	$0.4662 ₿0.0000099	$92.03 ₿0.01	$10.37M ₿205.24	$1.26M ₿92.32
3347	StarHeroes STAR	$0.01129 ₿0.0000084	-3.58	$1.16M ₿0	$0.01177 ₿0.0000094	$0.01126 ₿0.0000083	$487.55K ₿7.94	$6.98M	$1.16M ₿0
3348	XALPHA.AI XALPHA	$0.01147 ₿0.0000023	-16.89	$1.15M ₿0	$0.01381 ₿0.0000024	$0.01132 ₿0.0000022	$2.22K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3349	neuron ICP NICP	$6.44	-14.35	$1.15M	$7.58	$6.37	$3.72K	$1.15M	$1.15M
3351	3DPass P3D	$0.002641 ₿0.00000022	29.77	$1.12M ₿0	$0.002798 ₿0.00000026	$0.001849 ₿0.00000022	$20.26K ₿2.12	$1.9M	$1.12M ₿0
3352	Unstake NSTK	$0.01752 ₿0.0000014	-7.45	$1.14M ₿95.82	$0.01917 ₿0.0000015	$0.01768 ₿0.0000012	$1.11K ₿0.32	$1.14M ₿95.82	$1.14M ₿95.82
3353	rETH2 RETH2	$2,183.37 ₿0.050	-0.70	$1.15M ₿45.49	$4,398.81 ₿0.050	$4,327.81 ₿0.050	$16.99 ₿0	$1.15M ₿45.49	$1.15M ₿45.49
3354	Solidly SOLID	$0.09547 ₿0.0000078	-21.29	$1.13M ₿65.85	$0.1232 ₿0.0000081	$0.07704 ₿0.0000077	$4.57K ₿0.12	$8.41M ₿654.9	$1.13M ₿65.85
3355	MAPS MAPS	$0.01514 ₿0.00000038	-17.10	$1.14M ₿28.4	$0.0185 ₿0.00000038	$0.01503 ₿0.00000037	$2.23K ₿1.93	$151.43M ₿3.79K	$1.14M ₿28.4
3359	EARLY Radix EARLY	$0.001166	11.57	$1.17M	$0.001253	$0.001041	$24.32K	$1.17M	$1.17M
3362	Giveth GIV	$0.003668 ₿0.00000020	-11.75	$1.14M ₿43.19	$0.004239 ₿0.00000021	$0.00356 ₿0.00000020	$8.17K ₿1.27	$3.68M ₿206.61	$1.14M ₿43.19
3363	Carlo CARLO	$0.001122	-18.81	$1.13M	$0.001501	$0.001117	$15.49K	$1.13M	$1.13M
3364	AvaCoach AVAC	$0.001508	-8.03	$1.13M	$0.00165	$0.001502	$2.65K	$1.51M	$1.13M
3365	Bullieverse BULL	$0.001392 ₿0.00000016	-14.05	$1.16M ₿120.61	$0.001655 ₿0.00000018	$0.001391 ₿0.00000016	$187.82K ₿1.76	$1.4M ₿167.53	$1.16M ₿120.61
3367	Grape GRP	$0.2545 ₿0.00011	-13.30	$1.13M ₿481.43	$11.96 ₿0.00013	$8.89 ₿0.00010	$99.95 ₿5.05	$2.55M ₿1.17K	$1.13M ₿481.43
3368	Sperax USD USDS	$0.9852 ₿0.000014	-1.63	$1.16M ₿16.73	$1.03 ₿0.000014	$0.9837 ₿0.000014	$1.56M ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.132 ₿0.0000015	$0.1087 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Acquire.Fi ACQ	$0.003885 ₿0.00000047	-1.83	$1.13M ₿133.17	$0.003966 ₿0.00000049	$0.003848 ₿0.00000043	$114.86K ₿3.12	$1.17M ₿143.01	$1.13M ₿133.17
3371	Level LVL	$0.06529 ₿0.0000047	-3.34	$1.13M ₿67.35	$0.06767 ₿0.0000048	$0.06449 ₿0.0000040	$53.2K ₿3.04	$1.74M ₿220.69	$1.13M ₿67.35
3373	Sensi SENSI	$0.004637 ₿0.00000011	-10.54	$1.11M ₿24.55	$0.00521 ₿0.00000011	$0.0046 ₿0.00000011	$981.28 ₿0	$1.13M ₿28.24	$1.11M ₿24.55
3374	XSwap Protocol XSP	$0.0004689 ₿0.000000013	-4.96	$1.12M ₿32.54	$0.0004967 ₿0.000000014	$0.0004622 ₿0.000000013	$18.79K ₿0.81	$6.1M ₿176.5	$1.12M ₿32.54
3375	Ramses Exchange RAM	$0.007837 ₿0.0000022	-8.79	$1.13M ₿123.89	$0.008738 ₿0.0000024	$0.007709 ₿0.0000020	$21.5K ₿8.09	$6.31M ₿1.05K	$1.13M ₿123.89
3376	Offshift XFT	$0.109 ₿0.000010	-8.11	$1.1M ₿106.3	$0.1268 ₿0.000011	$0.1001 ₿0.000010	$4.74K ₿0.42	$1.1M ₿113.42	$1.1M ₿106.3
3377	Vector Finance VTX	$0.01808 ₿0.00000068	-13.89	$1.06M ₿36.11	$0.02123 ₿0.0000010	$0.01802 ₿0.00000067	$7.87K ₿2.75	$1.06M ₿36.11	$1.06M ₿36.11
3378	Silent Notary UBSN	$0.000006999 ₿0.00000000015	-2.14	$1.12M ₿24.17	$0.000007809 ₿0.00000000015	$0.00000645 ₿0.00000000014	$21.28K ₿0.62	$1.31M ₿28.23	$1.12M ₿24.17
3379	HUG HUG	$0.00001503 ₿0.0000000013	-10.91	$1.1M ₿0	$0.00001686 ₿0.0000000014	$0.00001502 ₿0.0000000012	$3.69K ₿0.21	$1.5M ₿133.79	$1.1M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08433 ₿0.00000097	$0.08031 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Holograph HLG	$0.0007359	-3.49	$1.12M	$0.0007695	$0.0007311	$45.49K	$7.3M	$1.12M
3382	Bonsai Token BONSAI	$0.003083 ₿0.00000098	-13.83	$1.08M ₿0	$0.003754 ₿0.0000020	$0.002938 ₿0.00000083	$3.44K ₿4.45	$3.12M ₿986.08	$1.08M ₿0
3383	Parex PRX	$0.05883 ₿0.000010	-3.45	$1.09M ₿81.5	$0.06678 ₿0.000011	$0.05808 ₿0.000010	$169.4K ₿19.57	$2.44M ₿347.35	$1.09M ₿81.5
3384	r/FortNiteBR Bricks BRICK	$0.01758 ₿0.0000023	-8.65	$1.11M ₿153.31	$0.0195 ₿0.0000024	$0.01729 ₿0.0000022	$32.21K ₿1.21	$1.11M ₿153.31	$1.11M ₿153.31
3385	Weirdo WEIRDO	$0.00001561	-18.64	$1.09M	$0.00001946	$0.00001544	$8.13K	$1.09M	$1.09M
3386	Rebel Bots RBLS	$0.003873 ₿0.00000064	-22.07	$1.1M ₿184.24	$0.005029 ₿0.00000066	$0.003857 ₿0.00000061	$6.5K ₿0.99	$1.1M ₿184.24	$1.1M ₿184.24
3387	Enigma ENG	$0.01333 ₿0.00000013	-48.81	$1.1M ₿11.32	$0.02493 ₿0.00000028	$0.01156 ₿0.00000013	$2.6 ₿2.92	$2M ₿20.53	$1.1M ₿11.32
3389	Unvest UNV	$0.001413 ₿0.000000032	0	$1.1M ₿25.09	$0	$0	$4.96 ₿0	$1.41M ₿32.16	$1.1M ₿25.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}