Страница результатов 28 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	V.SYSTEMS VSYS	$0.0003072 ₿0.000000018	0.61	$1.05M ₿57.24	$0.0003097 ₿0.000000021	$0.0003042 ₿0.000000017	$216.96K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.37 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Spore SPORE	$0.001046	-3.11	$1.05M	$0.001254	$0.00104	$4.56M	$1.05M	$1.05M
3578	Sin City SIN	$0.001338 ₿0.00000012	-2.49	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$201.83K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3580	Linear LINA	$0.0001044 ₿0.00000018	0.61	$1.04M ₿1.15K	$0.0001059 ₿0.00000019	$0.00009598 ₿0.00000018	$4.59K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3581	Hacash HAC	$0.7816 ₿0.00022	-8.35	$1.04M ₿173.4	$0.8831 ₿0.00026	$0.7652 ₿0.00022	$28K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3582	Finceptor FINC	$0.03325 ₿0.0000047	-3.79	$1.04M ₿96.47	$0.03456 ₿0.0000047	$0.0323 ₿0.0000045	$19.49K ₿1.13	$3.33M ₿477.77	$1.04M ₿96.47
3583	PEPE (Ordinals) PEPE	$0.02479 ₿0.0000077	-4.37	$1.04M ₿318.06	$0.02638 ₿0.0000087	$0.02421 ₿0.0000047	$179.06K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3584	DNA DNA	$0.000000000025	-2.73	$1.04M	$0.000000000026	$0.000000000024	$153.02K	$1.04M	$1.04M
3585	Offshift XFT	$0.1035 ₿0.000010	7.91	$1.04M ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$4.24K ₿0.42	$1.04M ₿113.42	$1.04M ₿106.3
3586	Revuto REVU	$0.007714 ₿0.00000023	3.58	$1.04M ₿19.48	$0.007714 ₿0.00000023	$0.007373 ₿0.00000020	$48.46K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3588	believe in something DTF	$0.001042	-2.80	$1.04M	$0.001146	$0.001032	$119.34K	$1.04M	$1.04M
3590	Panda Swap PANDA	$0.001171 ₿0.00000014	-0.22	$1.04M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$9.02K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3591	SpaceFalcon FCON	$0.00005998 ₿0.0000000063	2.13	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005873 ₿0.0000000058	$84.36K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3592	GM.AI GM	$0.00297	-7.19	$1.04M	$0.003221	$0.00296	$78.14K	$2.97M	$1.04M
3593	Baby Neiro BABYNEIRO	$0.000000000002	-3.78	$1.04M	$0.000000000003	$0.000000000002	$39K	$1.04M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Skillful AI SKAI	$0.009121	0.37	$1.03M	$0.01	$0.008983	$97.05K	$9.12M	$1.03M
3599	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006614 ₿0.0000000064	$0.0006374 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3600	Veloce VEXT	$0.003452 ₿0.0000012	1.01	$1.03M ₿144.16	$0.003604 ₿0.0000012	$0.003379 ₿0.0000011	$29.25K ₿15.27	$1.04M ₿185.81	$1.03M ₿144.16
3601	TRONPAD TRONPAD	$0.001347 ₿0.000000031	-0.82	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.69 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2703 ₿0.0000026	$0.258 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	UFC Fan Token UFC	$0.4244 ₿0.000010	-6.11	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$59.02 ₿0.01	$8.49M ₿205.24	$1.03M ₿92.32
3605	Bonsai Token BONSAI	$0.002701 ₿0.00000098	0.12	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$1.02K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3606	ADAPad ADAPAD	$0.00273 ₿0.00000012	-5.68	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002727 ₿0.00000012	$27.17K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3608	Dypius DYP	$0.006494 ₿0.00000097	-1.65	$1.01M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$532.34K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3610	NikolAI NIKO	$0.001011	-2.41	$1.01M	$0.001055	$0.001008	$30.08K	$1.01M	$1.01M
3611	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002263 ₿0.0000000022	$0.0002203 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3612	Weirdo WEIRDO	$0.00001456	-0.03	$1.01M	$0.00001554	$0.00001357	$11.35K	$1.01M	$1.01M
3613	Roundtable RTB	$0.001843 ₿0.00000022	0.03	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3616	Anzen Finance ANZ	$0.001186	-10.52	$1.01M	$0.001343	$0.001183	$5.06K	$11.87M	$1.01M
3619	MISATO MISATO	$0.001009	0.67	$1.01M	$0.001188	$0.0009925	$12.27K	$1.01M	$1.01M
3620	Avocado DAO AVG	$0.007222 ₿0.00000052	-4.38	$1.01M ₿41.18	$0.007568 ₿0.00000055	$0.007195 ₿0.00000052	$53.62K ₿0.5	$7.22M ₿524.24	$1.01M ₿41.18
3625	Concentrated Voting Power CVP	$0.03088 ₿0.0000082	-9.55	$1M ₿266.58	$0.03414 ₿0.0000086	$0.03068 ₿0.0000081	$34.86K ₿74.43	$3.09M ₿823.04	$1M ₿266.58
3626	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.37	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3627	XMON XMON	$395.96 ₿0.013	-6.61	$999.48K ₿33.12	$423.99 ₿0.013	$395.09 ₿0.012	$28.43K ₿0.37	$3.96M ₿131.22	$999.48K ₿33.12
3628	Satoshi AI agent by Virtuals SAINT	$0.001003	0.17	$998.23K	$0.001132	$0.0009747	$6.11K	$998.23K	$998.23K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1228 ₿0.0000011	$0.1167 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Neurahub NEURA	$0.01188 ₿0.00000056	-6.33	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3633	Shutter SHU	$0.004141 ₿0.0000016	-0.68	$993.1K ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$46.21K ₿14.35	$4.14M ₿1.67K	$993.1K ₿126.08
3636	Celer Bridged WETH (Astar) WETH	$2,397.47	-4.11	$990.45K	$2,568.16	$2,362.79	$11.77K	$990.45K	$990.45K
3638	BaseSwap BSWAP	$0.1368 ₿0.000019	-5.61	$986.81K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$6.67K ₿4.68	$1.33M ₿4.09	$986.81K ₿0
3639	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3641	DeFi Kingdoms Crystal CRYSTAL	$0.006551 ₿0.00000017	-3.37	$986.02K ₿25.15	$0.007006 ₿0.00000017	$0.006527 ₿0.00000017	$21.72K ₿0.39	$1.55M ₿42.7	$986.02K ₿25.15
3645	Carlo CARLO	$0.0009773	-4.12	$977.23K	$0.001095	$0.0009672	$11.76K	$977.23K	$977.23K
3646	Saakuru SKR	$0.00139	2.09	$976.61K	$0.001419	$0.00134	$2.96K	$1.39M	$976.61K
3648	RMRK RMRK	$0.1079 ₿0.000029	-14.93	$975.92K ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.19K ₿4.72	$1.08M ₿295.4	$975.92K ₿280.63
3649	Acquire.Fi ACQ	$0.003353 ₿0.00000047	-3.91	$974.41K ₿133.17	$0.00349 ₿0.00000049	$0.003331 ₿0.00000043	$87.21K ₿3.12	$1.01M ₿143.01	$974.41K ₿133.17
3650	Ignis IGNIS	$0.00128 ₿0.000000088	-5.19	$974.35K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.9 ₿0.03	$1.28M ₿88.81	$974.35K ₿67.6
3651	WeWay WWY	$0.0002363 ₿0.00000012	-6.48	$973.67K ₿420.69	$0.0002534 ₿0.00000013	$0.0002341 ₿0.00000011	$290.49K ₿78.68	$1.65M ₿836.17	$973.67K ₿420.69
3657	Chainpal CPAL	$0.1269	-3.24	$968.15K	$0.1419	$0.1249	$9.2K	$1.27M	$968.15K
3658	Agents AI AGENT	$0.0009629	-11.60	$967.77K	$0.00113	$0.0009565	$4.53K	$967.77K	$967.77K
3659	MetaCene MAK	$0.005045	-3.42	$967.62K	$0.00534	$0.005049	$341K	$5.05M	$967.62K
3660	Crowny Token CRWNY	$0.00138 ₿0.00000012	3.00	$967.04K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.53K ₿0.05	$1.12M ₿96.65	$967.04K ₿83.28
3661	Bondly BONDLY	$0.0009826 ₿0.000000069	-1.74	$966.55K ₿68.68	$0.001016 ₿0.000000080	$0.0009763 ₿0.000000067	$28.45K ₿4.64	$966.55K ₿68.68	$966.55K ₿68.68
3662	LATOKEN LA	$0.01592 ₿0.00000050	-8.99	$966.11K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$129.64 ₿0.33	$6.37M ₿201	$966.11K ₿30.47
3664	Whales Market WHALES	$0.03706 ₿0.000025	-1.70	$967.62K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$9.48K ₿87.88	$3.72M ₿2.51K	$967.62K ₿532.49
3665	Yaku YAKU	$0.001946 ₿0.00000031	3.07	$963.88K ₿27.28	$0.002028 ₿0.00000036	$0.001887 ₿0.00000031	$577 ₿0.45	$973.01K ₿156.38	$963.88K ₿27.28
3667	Big Pharmai DRUGS	$0.0008743	-6.71	$961.79K	$0.0009912	$0.0008705	$2.07M	$961.79K	$961.79K
3669	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3671	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01	$957.13K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.95 ₿0	$957.16K ₿11.31	$957.13K ₿10.45
3675	WeSendit WSI	$0.001318 ₿0.00000024	-4.04	$951.72K ₿62.92	$0.001423 ₿0.00000024	$0.001308 ₿0.00000023	$58.64K ₿1.99	$1.97M ₿359.2	$951.72K ₿62.92
3676	H2 Finance $H2	$0.001345	-5.21	$950.2K	$0.001446	$0.001339	$6.5K	$9.98M	$950.2K
3677	Pesto the Baby King Penguin PESTO	$0.0009518	-19.07	$947.99K	$0.001225	$0.0009481	$1.12M	$947.99K	$947.99K
3680	neuron ICP NICP	$5.26	-3.32	$941.77K	$5.7	$5.25	$1.08K	$941.77K	$941.77K
3681	KLAUS KLAUS	$0.0009409	-11.07	$940.91K	$0.001117	$0.0009356	$72.38K	$940.91K	$940.91K
3684	5ire 5IRE	$0.001463 ₿0.0000019	-5.18	$938.05K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$540.34K ₿22.59	$2.19M ₿2.88K	$938.05K ₿83.22
3687	Geojam JAM	$0.0001235 ₿0.000000031	2.72	$935.9K ₿176.89	$0.000126 ₿0.000000033	$0.0001202 ₿0.000000030	$30.05K ₿2.96	$988.55K ₿253.02	$935.9K ₿176.89
3688	Everyworld EVERY	$0.0003987 ₿0.00000085	0.98	$935.47K ₿0	$0.0003986 ₿0.00000096	$0.0003944 ₿0.00000066	$25.8K ₿35.39	$3.99M ₿8.51K	$935.47K ₿0
3689	DeltaPrime PRIME	$0.2162	348.24	$935.34K	$0.2184	$0.04457	$28.26	$8.65M	$935.34K
3691	BEFE BEFE	$0.00000986 ₿0.0000000049	-1.89	$929.97K ₿0	$0.00001032 ₿0.0000000049	$0.00000973 ₿0.0000000045	$256.57K ₿5.02	$985.91K ₿490.26	$929.97K ₿0
3693	Shikoku SHIK	$0.000000000982 ₿0.000000000000027	-4.10	$928.69K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$53.8 ₿0.02	$928.69K ₿25.68	$928.69K ₿25.68
3694	DRIP $DRIP	$0.01395	12.11	$928.42K	$0.01559	$0.01244	$10.96K	$928.42K	$928.42K
3696	Cryptocart CCV2	$0.9966 ₿0.000020	-6.83	$927.23K ₿18.94	$1.08 ₿0.000020	$0.9953 ₿0.000020	$1.23K ₿0.02	$996.64K ₿20.35	$927.23K ₿18.94
3702	Antfarm Token ATF	$0.09432 ₿0.0000025	1.25	$923.92K ₿24.7	$0.09902 ₿0.0000025	$0.09241 ₿0.0000024	$2.6K ₿0	$923.92K ₿24.7	$923.92K ₿24.7
3703	RedFOX Labs RFOX	$0.0004786 ₿0.000000076	-49.72	$923.84K ₿141.24	$0.0009523 ₿0.000000081	$0.0003468 ₿0.000000073	$85.46 ₿3.53	$952.17K ₿152.19	$923.84K ₿141.24
3704	WigoSwap WIGO	$0.0005147 ₿0.00000020	-1.76	$923.76K ₿355.97	$0.0005447 ₿0.00000021	$0.0005149 ₿0.00000019	$231.38 ₿3.65	$923.78K ₿377.16	$923.76K ₿355.97
3705	OpenANX OAX	$0.01655 ₿0.0000044	4.27	$923.61K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$102K ₿271.58	$1.66M ₿444.36	$923.61K ₿247.92
3706	Beta Finance BETA	$0.001003 ₿0.0000013	22.25	$922.87K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$76.15K ₿46.37	$1M ₿1.36K	$922.87K ₿1.09K
3707	Glorp GLORP	$0.0009224	8.27	$917.62K	$0.0009922	$0.0008179	$40.45K	$917.62K	$917.62K
3710	Alpha Impact FOLO	$0.00316 ₿0.00000013	-4.18	$916.54K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$111.69 ₿0.01	$1.34M ₿55.19	$916.54K ₿37.74
3712	HAMI $HAMI	$0.0009118 ₿0.000000069	-7.40	$915.31K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$4.14K ₿4.45	$915.31K	$915.31K ₿0
3714	ARTFI ARTFI	$0.007017	-2.56	$914.78K	$0.007224	$0.006995	$120.5K	$7.02M	$914.78K
3717	Torum XTM	$0.004693 ₿0.00000095	-0.89	$912.27K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$139.72K ₿3.11	$3.74M ₿763.64	$912.27K ₿185.03
3718	Koto KOTO	$0.0009213	4.69	$912.04K	$0.0009702	$0.0008791	$146.1K	$912.04K	$912.04K
3720	Kunji Finance KNJ	$0.02067 ₿0.0000037	-0.25	$909.8K ₿68.99	$0.02202 ₿0.0000064	$0.02066 ₿0.0000035	$25.57K ₿0.95	$2.07M ₿374.49	$909.8K ₿68.99
3721	BigShortBets BIGSB	$0.1604 ₿0.0000094	-0.49	$909.36K ₿94.03	$0.1622 ₿0.0000096	$0.1575 ₿0.0000092	$29.33 ₿0.19	$4.79M ₿282.9	$909.36K ₿94.03
3724	Hellenic Coin HNC	$0.0109 ₿0.00000051	-0.98	$906.4K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.5K ₿0.02	$1.06M ₿49.65	$906.4K ₿0
3725	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06327 ₿0.00000061	$0.05981 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3728	Winkies WNK	$0.0001388 ₿0.0000000088	-9.65	$901.46K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001346 ₿0.0000000085	$54.49K ₿0.5	$901.46K ₿58.32	$901.46K ₿45.6
3731	Yel.Finance YEL	$0.003214 ₿0.000000047	-2.41	$899.78K ₿12.41	$0.00341 ₿0.000000048	$0.003145 ₿0.000000046	$428.13 ₿0.02	$899.78K ₿18.82	$899.78K ₿12.41
3732	Dither DITH	$0.008883 ₿0.0000022	-9.62	$899.61K ₿0	$0.01002 ₿0.0000025	$0.008996 ₿0.0000021	$12.49K ₿0.29	$899.61K ₿219.04	$899.61K ₿0
3734	Tune.Fm JAM	$0.00005614 ₿0.0000000084	-5.66	$898.28K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005607 ₿0.0000000082	$8.96K ₿14.29	$898.73K ₿38.93	$898.28K ₿37.71
3735	AICHAIN AIT	$0.001433 ₿0.000000049	2.48	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001398 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3736	Dark Frontiers DARK	$0.004169 ₿0.00000050	1.44	$897.12K ₿99.33	$0.004289 ₿0.00000050	$0.004108 ₿0.00000048	$116.01K ₿1.36	$1.04M ₿125.91	$897.12K ₿99.33
3739	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,402.42	-4.13	$896.37K	$2,576.29	$2,353.37	$157.05K	$896.37K	$896.37K
3740	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3741	JHH JHH	$0.00000008959	3.74	$895.91K	$0.00000009206	$0.00000007824	$10.93K	$895.91K	$895.91K
3742	Luna Inu LINU	$0.000000001194 ₿0.00000000000016	-3.20	$895.69K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$558.08 ₿3.77	$1.2M ₿166.47	$895.69K ₿124.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}