Страница результатов 28 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	OpenANX OAX	$0.004202 ₿0.0000044	4.40	$234.49K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$18.87K ₿271.58	$420.28K ₿444.36	$234.49K ₿247.92
5709	Revest Finance RVST	$0.002567 ₿0.0000040	-0.39	$234.45K ₿344.64	$0.002589 ₿0.0000043	$0.002557 ₿0.0000040	$87.03 ₿2.24	$256.61K ₿402.27	$234.45K ₿344.64
5710	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05833 ₿0.00000064	$0.05448 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5711	neur.sh NEUR	$0.0002526	12.47	$234.19K	$0.0002613	$0.0002178	$1.16K	$252.51K	$234.19K
5713	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.48	$234.06K ₿0	$0.0005599 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5714	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1306 ₿0.0000014	$0.1242 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5718	Coldstack CLS	$0.01279 ₿0.0000034	-0.02	$233.13K ₿62.25	$0.01282 ₿0.0000034	$0.01274 ₿0.0000032	$20.28K ₿2.11	$638.09K ₿170.38	$233.13K ₿62.25
5720	Invest Zone IVFUN	$0.0002327	-0.45	$232.79K	$0.0002339	$0.0002325	$48.61	$232.79K	$232.79K
5721	LilAI LILAI	$0.0003251 ₿0.00000011	-1.94	$232.72K ₿80.98	$0.0003317 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.12K ₿115.34	$232.72K ₿80.98
5723	Hourglass WAIT	$0.002379 ₿0.0000013	-0.48	$232.51K ₿133.73	$0.002401 ₿0.0000014	$0.002374 ₿0.0000012	$48.77 ₿3.12	$232.51K ₿133.73	$232.51K ₿133.73
5724	BVM BVM	$0.009372 ₿0.000068	-1.16	$232.49K ₿0	$0.0095 ₿0.000080	$0.008721 ₿0.000068	$36.91 ₿123.37	$934.32K ₿7.06K	$232.49K ₿0
5726	VoluMint VMINT	$0.00038 ₿0.00000067	0.80	$231.63K ₿410.58	$0.000381 ₿0.00000072	$0.000327 ₿0.00000065	$1.88K ₿11.73	$380.07K ₿673.69	$231.63K ₿410.58
5731	Cindicator CND	$0.00012 ₿0.000000010	0.83	$231.59K ₿20.81	$0.0001197 ₿0.	$0.000119 ₿0.	$33.23 ₿0	$240.08K ₿21.57	$231.59K ₿20.81
5732	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01263 ₿0.00000013	$0.01217 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5736	Hop Protocol HOP	$0.003062 ₿0.00000079	-7.15	$230.4K ₿59.98	$0.003316 ₿0.00000080	$0.00305 ₿0.00000076	$92.46 ₿1.58	$3.06M ₿797.38	$230.4K ₿59.98
5738	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002733 ₿0.000000030	$0.002436 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5740	Imaginary Ones BUBBLE	$0.0001646	1.12	$229.56K	$0.0001647	$0.0001621	$14.18K	$1.65M	$229.56K
5741	analoS ANALOS	$0.000002309 ₿0.0000000013	-2.43	$229.47K ₿137.11	$0.000002399 ₿0.0000000014	$0.000002309 ₿0.0000000013	$1.57K ₿75.77	$230.36K ₿138.98	$229.47K ₿137.11
5747	B-cube.ai BCUBE	$0.01133 ₿0.0000035	-1.50	$228.77K ₿72.04	$0.01151 ₿0.0000035	$0.01132 ₿0.0000034	$49.87 ₿0.06	$561.91K ₿177.17	$228.77K ₿72.04
5755	Pundi X PURSE PURSE	$0.0000083 ₿0.0000000046	-10.39	$228.05K ₿129.93	$0.000009269 ₿0.0000000050	$0.000006759 ₿0.0000000046	$820.67 ₿18.82	$433.15K ₿244.89	$228.05K ₿129.93
5756	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.0000835 ₿0.00000000092	$0.00008006 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5757	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002275	-6.90	$227.53K	$0.000253	$0.0002271	$59.16	$227.53K	$227.53K
5759	BCREPE BCRE	$0.0003795	-4.38	$227.71K	$0.000445	$0.0003481	$121.61K	$227.71K	$227.71K
5760	COFFEE COFE	$0.00002837	0.11	$226.92K	$0.00002847	$0.00002828	$159.2	$226.92K	$226.92K
5762	AI Power Grid AIPG	$0.002171 ₿0.0000017	-0.08	$226.63K ₿121.28	$0.002177 ₿0.0000019	$0.002138 ₿0.0000016	$54.53 ₿1.69	$226.63K ₿121.53	$226.63K ₿121.28
5766	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5783	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.00000001069 ₿0.00000000000011	$0.000000009637 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5784	Lybra LBR	$0.005244 ₿0.0000052	7.65	$222.23K ₿202.9	$0.005887 ₿0.0000055	$0.004734 ₿0.0000051	$22.58K ₿27.95	$512.16K ₿304.75	$222.23K ₿202.9
5791	GroveCoin GRV	$0.002966 ₿0.00000094	-1.03	$220.87K ₿70.32	$0.002997 ₿0.00000097	$0.002945 ₿0.00000092	$24.6K ₿24.08	$234.96K ₿74.8	$220.87K ₿70.32
5793	Sonic Snipe Bot SONIC	$0.04414	0.17	$225.21K	$0.0448	$0.0428	$564.66	$269.36K	$225.21K
5799	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004888 ₿0.000000000053	$0.000004329 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5800	Super Trump STRUMP	$0.00009391 ₿0.000000063	-7.33	$219.71K ₿116.05	$0.0001021 ₿0.000000070	$0.0000842 ₿0.000000060	$502.52 ₿8.88	$219.71K ₿148.01	$219.71K ₿116.05
5801	SaaSGo SAAS	$0.0002745	2.20	$219.64K	$0.000321	$0.0002571	$18.98K	$274.56K	$219.64K
5802	IguVerse IGU IGU	$0.00075 ₿0.00000043	0.15	$219.35K ₿106.68	$0.0008102 ₿0.00000047	$0.0007464 ₿0.00000043	$14.48K ₿18.05	$300.98K ₿175.69	$219.35K ₿106.68
5804	Quick Intel QKNTL	$0.00274 ₿0.00000098	-0.77	$219.16K ₿78.88	$0.002777 ₿0.0000010	$0.002733 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5806	Bumper BUMP	$0.001118 ₿0.00000057	0.01*	$218.84K ₿102.43	$0.001129 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5807	Hex Orange Address HOA	$0.001456 ₿0.00000043	-4.91	$218.78K ₿64.64	$0.001558 ₿0.00000043	$0.001448 ₿0.00000039	$85.72 ₿1.65	$218.78K ₿64.64	$218.78K ₿64.64
5811	Solaris AI SOLARIS	$0.000218	-3.08	$218K	$0.0002249	$0.0002179	$75.13K	$218K	$218K
5813	Talis Protocol TALIS	$0.0005541 ₿0.00000030	4.02	$217.83K ₿46.99	$0.02835 ₿0.00000031	$0.02692 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5816	Gondola GONDOLA	$0.0000005174	-4.70	$217.69K	$0.0000005454	$0.0000005138	$1.1K	$217.69K	$217.69K
5819	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5820	TORSY TORSY	$0.0003422	-10.62	$216.05K	$0.000385	$0.0003422	$204.99	$216.05K	$216.05K
5824	Spintria SP	$0.004181	-1.04	$215.63K	$0.00431	$0.004173	$5.49K	$3.72M	$215.63K
5825	RMRK RMRK	$0.02356 ₿0.000029	54.85	$215.05K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$17.32 ₿4.72	$238.08K ₿295.4	$215.05K ₿280.63
5834	VPS Ai VPS	$0.002433 ₿0.00000060	0.24	$214.14K ₿52.92	$0.002453 ₿0.00000066	$0.002309 ₿0.00000051	$438.37 ₿1.81	$243.23K ₿60.1	$214.14K ₿52.92
5839	iBTC Network IBTC	$19,626.96	0	$213.53K	$0	$0	$18.51	$213.53K	$213.53K
5844	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5848	Midnight NIGHT	$0.0003417	0.01*	$212.67K	$0.0003418	$0.0003383	$11.45K	$1.03M	$212.67K
5850	XP Network XPNET	$0.0002977 ₿0.000000044	-1.47	$212.29K ₿25.6	$0.0003021 ₿0.000000046	$0.0002965 ₿0.000000043	$1.26 ₿3.02	$297.75K ₿44.57	$212.29K ₿25.6
5853	KI XKI	$0.0003396 ₿0.00000013	-1.73	$212.05K ₿70.95	$0.0003456 ₿0.00000013	$0.0003392 ₿0.00000012	$0.42 ₿0.02	$321.35K ₿123.94	$212.05K ₿70.95
5855	NAOS Finance NAOS	$0.002509 ₿0.00000053	-2.01	$211.98K ₿45.16	$0.002624 ₿0.00000055	$0.0025 ₿0.00000052	$11.72K ₿0.69	$551.66K ₿117.58	$211.98K ₿45.16
5856	Manifest MANIFEST	$0.0002118	-1.05	$211.81K	$0.0002154	$0.0002099	$51.34	$211.81K	$211.81K
5858	Marvin Inu MARVIN	$0.0000005027	-1.61	$211.51K	$0.000000511	$0.000000481	$3.86K	$211.51K	$211.51K
5859	Matt Furie MATT	$0.0000005019	-2.34	$211.17K	$0.0000005909	$0.0000005019	$51.35K	$211.17K	$211.17K
5862	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5867	ZKFair ZKF	$0.00002101 ₿0.000000069	7.76	$209.98K ₿696.41	$0.00002192 ₿0.000000081	$0.00001881 ₿0.000000068	$53.48K ₿95.96	$209.98K ₿696.41	$209.98K ₿696.41
5869	Friends With Benefits Pro FWB	$0.3509 ₿0.000077	-1.41	$209.69K ₿46.53	$0.3571 ₿0.000082	$0.3483 ₿0.000077	$26.32 ₿0.24	$350.97K ₿77.88	$209.69K ₿46.53
5877	Ribbit Meme RIBBIT	$0.000000000495 ₿0.000000000000035	-7.47	$208.17K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000495 ₿0.000000000000034	$448.4 ₿0.33	$208.17K ₿14.78	$208.17K ₿14.78
5880	YIELD app YLD	$0.0007837 ₿0.0000014	0.15	$208.02K ₿393.4	$0.000787 ₿0.0000014	$0.0007808 ₿0.0000013	$3.94 ₿6.24	$235.13K ₿444.68	$208.02K ₿393.4
5881	Vibe Cat VIBE	$0.0002114	12.51	$207.85K	$0.0002238	$0.0001868	$5.98K	$207.85K	$207.85K
5886	CryptoFarmers FARM	$0.006962	-7.04	$207.17K	$0.007565	$0.006962	$104.23	$348.15K	$207.17K
5889	autism AUTISM	$0.0002179	-2.69	$206.84K	$0.000225	$0.000217	$752.85	$206.84K	$206.84K
5890	Netswap NETT	$0.01878 ₿0.0000081	0.13	$206.7K ₿73.81	$0.01882 ₿0.0000084	$0.01873 ₿0.0000078	$24.91K ₿6.45	$206.7K ₿73.82	$206.7K ₿73.81
5899	Coinye West COINYE	$0.0002339 ₿0.00000027	-0.05	$205.74K ₿247.75	$0.0002368 ₿0.00000035	$0.0002321 ₿0.00000028	$135.68 ₿7.23	$233.92K ₿279.61	$205.74K ₿247.75
5901	Bag BAG	$0.00003485 ₿0.000000049	-1.18	$205.55K ₿120.38	$0.00004742 ₿0.000000049	$0.00003397 ₿0.000000048	$14.04K ₿1.54	$205.55K ₿120.38	$205.55K ₿120.38
5903	Ethernity Cloud ECLD	$0.0003854 ₿0.00000028	-0.22	$205.43K ₿0	$0.0003889 ₿0.00000031	$0.0003863 ₿0.00000028	$3.82 ₿2.42	$385.51K ₿285.41	$205.43K ₿0
5906	SAIKO•HAMSTER $SAIKO	$0.009759	7.58	$204.95K	$0.009769	$0.009031	$196.64	$204.95K	$204.95K
5911	Trust The Process TRUST	$0.0001914	0.66	$204.05K	$0.0002191	$0.0001844	$21.55K	$204.05K	$204.05K
5916	Andromeda ANDR	$0.0008631 ₿0.000013	14.94	$203.52K ₿397.26	$0.0008702 ₿0.000014	$0.0007019 ₿0.000012	$14.31K ₿7.05	$864.16K ₿13.08K	$203.52K ₿397.26
5917	RadioShack RADIO	$0.00005912 ₿0.0000000083	14.08	$203.42K ₿28.59	$0.00005915 ₿0.0000000093	$0.0000509 ₿0.0000000082	$1.22K ₿0.09	$849.98K ₿119.46	$203.42K ₿28.59
5918	Solidly SOLID	$0.01532 ₿0.0000078	-1.62	$203.29K ₿65.85	$0.0156 ₿0.0000081	$0.01534 ₿0.0000077	$53.95 ₿0.12	$1.39M ₿654.9	$203.29K ₿65.85
5921	Dash 2 Trade D2T	$0.0004275 ₿0.000000059	3.09	$202.45K ₿21.78	$0.0004321 ₿0.000000058	$0.0004112 ₿0.000000056	$11.93K ₿1.24	$427.55K ₿58.31	$202.45K ₿21.78
5931	Dark MAGA DMAGA	$0.0002015	-2.23	$201.56K	$0.0002244	$0.0002015	$11.18K	$201.56K	$201.56K
5932	Nyan Heroes NYAN	$0.001376	41.86	$201.41K	$0.002056	$0.0009496	$38.25K	$1.38M	$201.41K
5934	Effective accelerationism E/ACC	$0.0001999	-1.18	$199.92K	$0.0002032	$0.0001985	$345.12	$199.92K	$199.92K
5937	BitSong BTSG	$0.001664 ₿0.00000018	3.02	$200.61K ₿21.57	$0.001687 ₿0.00000019	$0.001595 ₿0.00000018	$231.45 ₿0.01	$202.9K ₿22.77	$200.61K ₿21.57
5943	Lumoz MOZ	$0.0001365	4.05	$199.65K	$0.0001683	$0.0001194	$12.62K	$1.38M	$199.65K
5945	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5946	PEPE 0x69 ON BASE PEPE	$0.000000000474	-3.15	$199.32K	$0.000000000489	$0.000000000465	$1.34K	$199.32K	$199.32K
5950	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005002 ₿0.000000055	$0.004672 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5951	ZooKeeper ZOO	$0.0004071 ₿0.000000083	-2.89	$198.67K ₿38.82	$0.0004307 ₿0.000000084	$0.0004076 ₿0.000000078	$20.85 ₿0.53	$205.04K ₿40.07	$198.67K ₿38.82
5953	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04763 ₿0.00000052	$0.04689 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5955	Hercules Token TORCH	$0.05877	0.61	$197.68K	$0.06006	$0.05788	$12.19	$521.51K	$197.68K
5958	Coconut Chicken $CCC	$0.00002114 ₿0.0000000067	-2.41	$197.55K ₿65.63	$0.00002173 ₿0.0000000078	$0.00002106 ₿0.0000000066	$440.17 ₿0.69	$197.55K ₿65.63	$197.55K ₿65.63
5962	Lion DAO ROAR	$0.0000002209 ₿0.000000000078	-2.69	$197.38K ₿0	$0.0000002321 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$106.28 ₿0.07	$197.38K ₿77.89	$197.38K ₿0
5965	Department of Gov Efficiency DOGE	$0.01922	-0.84	$196.87K	$0.02031	$0.01909	$54.33K	$196.87K	$196.87K
5975	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5976	Sugar Boy SUGAR	$0.0001957	0.02	$195.71K	$0.0001957	$0.0001947	$83.89K	$195.71K	$195.71K
5977	Unfettered Ecosystem SOULS	$0.0001822 ₿0.000000084	-0.34	$195.65K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$16.91K ₿4.36	$409.1K ₿191	$195.65K ₿70.27
5978	Level LVL	$0.01123 ₿0.0000047	-0.74	$195.65K ₿67.35	$0.01134 ₿0.0000048	$0.01123 ₿0.0000040	$454.81 ₿3.04	$301.48K ₿220.69	$195.65K ₿67.35
5981	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0.01*	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01195 ₿0.00000013	$0.01107 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5984	Trio (Ordinals) TRIO	$0.0325	-1.20	$195.09K	$0.03311	$0.03251	$159.85K	$683.66K	$195.09K
5990	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9379 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5992	S.C. Corinthians Fan Token SCCP	$0.03067 ₿0.0000051	-0.52	$194.12K ₿43.81	$0.03085 ₿0.	$0.03065 ₿0.	$67.73K ₿0	$613.11K ₿103.53	$194.12K ₿43.81
5994	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.01	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
5995	AgentLayer AGENT	$0.0002174	1.99	$193.61K	$0.0002469	$0.000209	$79.07K	$216.99K	$193.61K
6003	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003847 ₿0.000000042	$0.003332 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6007	OG Peanut PEANUT	$0.000192	-1.02	$192.01K	$0.000197	$0.000192	$85.98K	$192.01K	$192.01K
6010	Pepe Community PEPE	$0.0002601 ₿0.000000022	-5.28	$191.85K ₿20.77	$0.0002752 ₿0.000000025	$0.0002596 ₿0.000000022	$9.21 ₿6.03	$191.85K ₿20.77	$191.85K ₿20.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}