Страница результатов 28 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5612	Veloce VEXT	$0.0009927 ₿0.0000012	11.32	$296.77K ₿144.16	$0.001051 ₿0.0000012	$0.0007994 ₿0.0000011	$11.12K ₿15.27	$297.82K ₿185.81	$296.77K ₿144.16
5616	Dtec token DTEC	$0.01111	0.62	$295.75K	$0.01129	$0.011	$142.44K	$3.76M	$295.75K
5621	Gamma Strategies GAMMA	$0.004531 ₿0.0000027	44.01	$295K ₿181.7	$0.005832 ₿0.0000029	$0.003107 ₿0.0000027	$303.08 ₿1.48	$453.15K ₿279.11	$295K ₿181.7
5622	KiraKuru KRA	$0.0002948	0.41	$293.25K	$0.0002954	$0.0002907	$11.58	$293.25K	$293.25K
5626	Landwolf WOLF	$0.0007 ₿0.00000027	0	$294.49K ₿0	$0.0007 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5629	Vibe Cat VIBE	$0.0002987	-13.52	$293.48K	$0.0003465	$0.0002969	$4.84K	$293.48K	$293.48K
5630	Wicrypt WNT	$0.006078 ₿0.0000034	-3.31	$291.79K ₿139.65	$0.006987 ₿0.0000039	$0.005574 ₿0.0000034	$49.49K ₿2.59	$1.21M ₿683.96	$291.79K ₿139.65
5635	Gondola GONDOLA	$0.0000006926	4.29	$291.39K	$0.0000007025	$0.0000006554	$1.6K	$291.39K	$291.39K
5636	BuildAI BUILD	$0.03286 ₿0.0000080	1.21	$291.38K ₿71.13	$0.03299 ₿0.0000084	$0.03213 ₿0.0000063	$156.01 ₿2.4	$328.68K ₿80.24	$291.38K ₿71.13
5637	Welshare Health Token WEL	$0.001185	1.72	$291.32K	$0.001198	$0.0009991	$65.58K	$2.96M	$291.32K
5641	Hasbulla's Cat BARSIK	$0.0002901	-6.98	$290.06K	$0.0003166	$0.00029	$200.9K	$290.06K	$290.06K
5642	VPS Ai VPS	$0.003294 ₿0.00000060	-0.08	$290.44K ₿52.92	$0.003332 ₿0.00000066	$0.003234 ₿0.00000051	$41.88 ₿1.81	$329.89K ₿60.1	$290.44K ₿52.92
5643	Rocky ROCKY	$0.0002905	-1.91	$289.91K	$0.0002965	$0.0002823	$250.78K	$289.91K	$289.91K
5644	Hourglass WAIT	$0.002963 ₿0.0000013	0.28	$289.73K ₿133.73	$0.002966 ₿0.0000014	$0.002925 ₿0.0000012	$158.16 ₿3.12	$289.73K ₿133.73	$289.73K ₿133.73
5653	Dogami DOGA	$0.0003721 ₿0.00000021	1.79	$288.39K ₿108.26	$0.0003733 ₿0.00000022	$0.0003655 ₿0.00000020	$9.66K ₿0.51	$330.79K ₿212.92	$288.39K ₿108.26
5654	Aion AION	$0.0005189 ₿0.000000031	24.81	$287.72K ₿16.82	$0.0005189 ₿0.000000031	$0.0004157 ₿0.000000028	$32.91K ₿0	$287.72K ₿15.43	$287.72K ₿16.82
5655	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006282 ₿0.000000061	$0.006015 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5658	DefiPlaza DFP2	$0.004311 ₿0.00000094	2.57	$286.04K ₿63.04	$0.004307 ₿0.00000097	$0.004169 ₿0.00000093	$1.03K ₿0.39	$286.04K ₿63.28	$286.04K ₿63.04
5661	Paysenger EGO EGO	$0.001425 ₿0.00000098	2.45	$285.98K ₿90.01	$0.001427 ₿0.00000099	$0.001388 ₿0.00000096	$76.55K ₿51.05	$460.38K ₿494.04	$285.98K ₿90.01
5662	Changex CHANGE	$0.001411 ₿0.000000081	0.10	$285.76K ₿16.53	$0.001417 ₿0.000000081	$0.001406 ₿0.000000074	$42K ₿0.52	$564.42K ₿32.65	$285.76K ₿16.53
5669	B-cube.ai BCUBE	$0.01413 ₿0.0000035	-0.47	$285.13K ₿72.04	$0.01432 ₿0.0000035	$0.01388 ₿0.0000034	$571.99 ₿0.06	$700.35K ₿177.17	$285.13K ₿72.04
5673	analoS ANALOS	$0.000002849 ₿0.0000000013	0.05	$282.28K ₿137.11	$0.00000286 ₿0.0000000014	$0.00000277 ₿0.0000000013	$42.73 ₿75.77	$283.37K ₿138.98	$282.28K ₿137.11
5676	Polkadex PDEX	$0.03802 ₿0.000011	0.10	$282.52K ₿84.81	$0.03804 ₿0.000011	$0.03778 ₿0.000010	$9.7K ₿2.84	$282.52K ₿84.81	$282.52K ₿84.81
5677	Tri Sigma TRISIG	$0.0002832	1.90	$283.24K	$0.0003014	$0.0002748	$214.18K	$283.24K	$283.24K
5679	TokenSight TKST	$0.005805 ₿0.0000030	2.52	$282.86K ₿87.33	$0.3163 ₿0.0000030	$0.3061 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5680	neur.sh NEUR	$0.0003059	1.36	$282.83K	$0.0003138	$0.0002958	$158.19K	$305.77K	$282.83K
5684	BIAO on SOL BIAO	$0.0002826	0.40	$282.52K	$0.0002862	$0.0002782	$190.42K	$282.52K	$282.52K
5685	Force Protocol FOR	$0.000501 ₿0.00000037	-5.07	$282.43K ₿211.52	$0.0005381 ₿0.00000038	$0.0004862 ₿0.00000036	$12.09K ₿88.57	$501.01K ₿375.23	$282.43K ₿211.52
5688	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009394 ₿0.00000000092	$0.00009007 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5689	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003074 ₿0.000000030	$0.002741 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5695	Let Him Cook $COOK	$0.0002807	7.64	$280.36K	$0.0002829	$0.0002599	$1.39K	$280.36K	$280.36K
5698	Mind MND	$0.002886 ₿0.0000017	0.86	$280.21K ₿174.68	$0.003252 ₿0.0000020	$0.00282 ₿0.0000017	$59.95K ₿1.47	$288.89K ₿179.43	$280.21K ₿174.68
5699	Effective accelerationism E/ACC	$0.0002797	-1.36	$279.69K	$0.0002855	$0.0002739	$3K	$279.69K	$279.69K
5700	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$279.49K ₿274.54	$1 ₿0.000014	$0.9869 ₿0.000014	$681.53 ₿20.71	$279.49K ₿274.54	$279.49K ₿274.54
5701	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5706	TOR TOR	$0.01624 ₿0.00025	0.16	$277.36K ₿4.42K	$0.01626 ₿0.00026	$0.01618 ₿0.00025	$1.22 ₿0.02	$277.36K ₿4.42K	$277.36K ₿4.42K
5708	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5710	Solaris AI SOLARIS	$0.0002749	-0.68	$276.5K	$0.0002777	$0.0002717	$120.8K	$276.5K	$276.5K
5714	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5721	LilAI LILAI	$0.000383 ₿0.00000011	0.84	$274.21K ₿80.98	$0.0003848 ₿0.00000011	$0.0003648 ₿0.00000011	$334.59 ₿0.17	$383.09K ₿115.34	$274.21K ₿80.98
5722	Satoshi AI agent by Virtuals SAINT	$0.0002737	-5.69	$273.76K	$0.0002903	$0.000266	$73.19K	$273.76K	$273.76K
5724	Bankless DAO BANK	$0.0003315 ₿0.000000029	-0.57	$273.57K ₿24.17	$0.0003362 ₿0.	$0.000329 ₿0.	$0.64 ₿0	$331.52K ₿29.29	$273.57K ₿24.17
5725	Akropolis KAON	$0.0000584 ₿0.00000012	10.80	$273.38K ₿12.34	$0.00006231 ₿0.00000012	$0.00005173 ₿0.00000011	$23.7K ₿176.95	$870.25K ₿617.24	$273.38K ₿12.34
5727	HAMI $HAMI	$0.000274 ₿0.000000069	-0.69	$273.84K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$54.87K ₿4.45	$273.84K	$273.84K ₿0
5729	Tokoin TOKO	$0.0001456 ₿0.000000018	0.75	$272.47K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$13.68K ₿2.51	$291.27K ₿37.63	$272.47K ₿10.95
5731	Unfettered Ecosystem SOULS	$0.000253 ₿0.000000084	-1.62	$272.26K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$16.36K ₿4.36	$569.25K ₿191	$272.26K ₿70.27
5741	EQIFi EQX	$0.0005404 ₿0.00000012	44.28	$280.09K ₿45.17	$0.0006802 ₿0.00000013	$0.0003685 ₿0.00000012	$16.46K ₿3.79	$280.09K ₿64.34	$280.09K ₿45.17
5744	Sonic Snipe Bot SONIC	$0.05308	-11.00	$270.79K	$0.05964	$0.05303	$1.38K	$323.87K	$270.79K
5745	Sanin Inu SANI	$0.0000003065 ₿0.000000000047	-0.72	$270.73K ₿42.39	$0.0000003092 ₿0.000000000053	$0.0000003045 ₿0.000000000047	$3.62 ₿0.3	$270.73K ₿42.39	$270.73K ₿42.39
5746	ZAP ZAP	$0.002374	-1.09	$270.72K	$0.002482	$0.002215	$14.95K	$831.23K	$270.72K
5751	Pepe Community PEPE	$0.0003651 ₿0.000000022	1.06	$269.6K ₿20.77	$0.0003654 ₿0.000000025	$0.0003473 ₿0.000000022	$15.42 ₿6.03	$269.6K ₿20.77	$269.6K ₿20.77
5753	ZKFair ZKF	$0.00002688 ₿0.000000069	4.23	$273.95K ₿696.41	$0.00002981 ₿0.000000081	$0.00002468 ₿0.000000068	$52.87K ₿95.96	$273.95K ₿696.41	$273.95K ₿696.41
5755	Uno Re UNO	$0.001158 ₿0.00000096	-4.57	$268.81K ₿78.98	$0.001214 ₿0.0000010	$0.00115 ₿0.00000096	$18.74K ₿7.47	$367.86K ₿369.82	$268.81K ₿78.98
5756	Deq Staked AVAIL STAVAIL	$0.009671	9.65	$268.36K	$0.009879	$0.008782	$2.82K	$268.36K	$268.36K
5759	ARTFI ARTFI	$0.002054	-11.76	$267.86K	$0.002375	$0.001997	$65.45K	$2.05M	$267.86K
5766	Ribbit Meme RIBBIT	$0.000000000634 ₿0.000000000000035	0.06	$266.84K ₿14.78	$0.000000000643 ₿0.000000000000039	$0.000000000598 ₿0.000000000000034	$284.41 ₿0.33	$266.84K ₿14.78	$266.84K ₿14.78
5769	TN100x TN100X	$0.00003648 ₿0.000000035	-3.78	$266.11K ₿0	$0.000038 ₿0.000000037	$0.00003605 ₿0.000000028	$1.87K ₿3.07	$316.73K ₿356.37	$266.11K ₿0
5771	Manifest MANIFEST	$0.0002659	0.02	$265.89K	$0.0002677	$0.0002578	$1.01K	$265.89K	$265.89K
5775	Bistroo BIST	$0.005209 ₿0.00000037	-1.29	$264.51K ₿21.5	$0.005378 ₿0.00000037	$0.005098 ₿0.00000037	$101.57K ₿1.05	$520.92K ₿37.45	$264.51K ₿21.5
5776	AI INU AIINU	$0.000608 ₿0.00000015	0.19	$264.41K ₿0	$0.0006118 ₿0.00000023	$0.0005876 ₿0.00000011	$542 ₿14.38	$607.91K	$264.41K ₿0
5779	Move Dollar MOD	$0.9958 ₿0.000014	0.04	$263.79K ₿0	$0.9983 ₿0.000015	$0.9952 ₿0.000014	$27.31K ₿40.28	$263.79K ₿14.62	$263.79K ₿0
5780	Ascendia (ex AirDAO) AMB	$0.00003399 ₿0.00000018	-1.70	$262.99K ₿515.64	$0.0000361 ₿0.00000019	$0.00003299 ₿0.00000017	$83.89K ₿80.02	$476.62K ₿1.18K	$262.99K ₿515.64
5784	Lybra LBR	$0.006239 ₿0.0000052	0.70	$262.2K ₿202.9	$0.006258 ₿0.0000055	$0.006028 ₿0.0000051	$10.19K ₿27.95	$610.01K ₿304.75	$262.2K ₿202.9
5786	Star STAR	$1 ₿0.000014	0.53	$261.92K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$520.56 ₿0.39	$261.92K ₿46.33	$261.92K ₿46.33
5789	Finceptor FINC	$0.008339 ₿0.0000047	-7.61	$262.18K ₿96.47	$0.009205 ₿0.0000047	$0.008261 ₿0.0000045	$63.02K ₿1.13	$835.84K ₿477.77	$262.18K ₿96.47
5790	BVM BVM	$0.0105 ₿0.000068	-5.88	$255.01K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$13.58 ₿123.37	$1.02M ₿7.06K	$255.01K ₿0
5798	Lion DAO ROAR	$0.0000002903 ₿0.000000000078	-2.49	$259.33K ₿0	$0.0000002977 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$27.71 ₿0.07	$259.33K ₿77.89	$259.33K ₿0
5807	Atari ATRI	$0.0001704 ₿0.000000031	-0.56	$256.6K ₿48.7	$0.0001714 ₿0.000000034	$0.0001691 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5808	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5809	Trio (Ordinals) TRIO	$0.04391	0.13	$256.24K	$0.04598	$0.04304	$102.39K	$922.06K	$256.24K
5810	Wormhole Bridged USDC (Fantom) USDC	$0.181	8.55	$256.23K	$0.1974	$0.1667	$105.58	$256.23K	$256.23K
5816	MBD Financials MBD	$0.00000986 ₿0.0000000056	0.96	$255.86K ₿80.59	$0.00001008 ₿0.0000000059	$0.00000879 ₿0.0000000053	$60.46K ₿5.73	$394.35K ₿233.83	$255.86K ₿80.59
5818	Trust The Process TRUST	$0.0002559	0.52	$255.15K	$0.0002604	$0.0002488	$208.88K	$255.15K	$255.15K
5820	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004328 ₿0.000000042	$0.003749 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5822	Ertha ERTHA	$0.0002104 ₿0.000000040	-0.74	$255.32K ₿49.09	$0.0002125 ₿0.000000043	$0.0002059 ₿0.000000038	$69.7K ₿6.47	$421.31K ₿81	$255.32K ₿49.09
5826	Grai GRAI	$0.9951 ₿0.000014	0.49	$254.78K ₿81.5	$1 ₿0.000014	$0.9862 ₿0.000013	$1.54K ₿4.19	$254.78K ₿81.5	$254.78K ₿81.5
5829	Gemini GEMINI	$0.0002543	-5.24	$254.31K	$0.000271	$0.0002447	$1.19K	$254.31K	$254.31K
5831	Blendr Network BLENDR	$0.006331 ₿0.000039	6.48	$240.98K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$41.11K ₿45.48	$252.51K ₿1.64K	$240.98K ₿1.6K
5834	Marvin Inu MARVIN	$0.0000006004	5.06	$252.6K	$0.0000006041	$0.00000056	$2.76K	$252.6K	$252.6K
5842	Netswap NETT	$0.02284 ₿0.0000081	-0.33	$251.34K ₿73.81	$0.02295 ₿0.0000084	$0.02278 ₿0.0000078	$32.09K ₿6.45	$251.34K ₿73.82	$251.34K ₿73.81
5848	Friends With Benefits Pro FWB	$0.4169 ₿0.000077	0.10	$249.23K ₿46.53	$0.4186 ₿0.000082	$0.4099 ₿0.000077	$102.15 ₿0.24	$417.15K ₿77.88	$249.23K ₿46.53
5854	Envision Labs VIS	$0.004514	0.59	$248.34K	$0.004518	$0.00443	$40.82	$451.53K	$248.34K
5857	Super Trump STRUMP	$0.000106 ₿0.000000063	-6.04	$248.02K ₿116.05	$0.0001207 ₿0.000000070	$0.00009514 ₿0.000000060	$51.17K ₿8.88	$248.02K ₿148.01	$248.02K ₿116.05
5860	Invest Zone IVFUN	$0.0002466	-0.49	$246.85K	$0.000248	$0.0002455	$304.41	$246.85K	$246.85K
5864	Spintria SP	$0.004784	-1.52	$246.61K	$0.004878	$0.004684	$6.52K	$4.25M	$246.61K
5870	Sugar Boy SUGAR	$0.0002454	-1.43	$245.47K	$0.0002495	$0.0002444	$29.17K	$245.47K	$245.47K
5874	Coldstack CLS	$0.01348 ₿0.0000034	-1.33	$245.09K ₿62.25	$0.01366 ₿0.0000034	$0.01347 ₿0.0000032	$24.11K ₿2.11	$670.82K ₿170.38	$245.09K ₿62.25
5875	Hercules Token TORCH	$0.07243	-7.68	$244.74K	$0.07877	$0.07138	$316.45	$640K	$244.74K
5879	Mystery MYSTERY	$0.000000000581	1.61	$244.38K	$0.000000000584	$0.00000000056	$126.59K	$244.38K	$244.38K
5880	New Order NEWO	$0.001439 ₿0.00000013	0.14	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5885	iCommunity ICOM	$0.004039 ₿0.00000017	44.86	$243.44K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$4.55K ₿0	$395.04K ₿17.75	$243.44K ₿0
5891	Dedium DEDI	$0.004851	-0.15	$242.52K	$0.004931	$0.004726	$1.02K	$1.21M	$242.52K
5898	BASED BASED	$0.0002417	-1.08	$241.8K	$0.0002445	$0.0002351	$155.65	$241.8K	$241.8K
5899	PEPE 0x69 ON BASE PEPE	$0.000000000575	3.79	$241.8K	$0.000000000588	$0.000000000546	$2.72K	$241.8K	$241.8K
5901	0chain ZCN	$0.004986 ₿0.0000023	13.03	$241.35K ₿112.72	$0.005845 ₿0.0000023	$0.004371 ₿0.0000021	$338.25 ₿0.05	$1.99M ₿931.55	$241.35K ₿112.72
5904	TORSY TORSY	$0.000381	-3.13	$240.59K	$0.0003949	$0.0003533	$3.53K	$240.59K	$240.59K
5915	Cindicator CND	$0.0001238 ₿0.000000010	0.01	$238.99K ₿20.81	$0.0001243 ₿0.	$0.0001229 ₿0.	$24.75 ₿0	$247.75K ₿21.57	$238.99K ₿20.81
5916	Dafi Protocol DAFI	$0.0004226 ₿0.000000055	10.26	$238.41K ₿31.06	$0.0004226 ₿0.000000057	$0.0003762 ₿0.000000051	$59.33K ₿4.63	$948.86K ₿123.61	$238.41K ₿31.06
5918	NAOS Finance NAOS	$0.002829 ₿0.00000053	1.49	$237.68K ₿45.16	$0.002912 ₿0.00000055	$0.002602 ₿0.00000052	$11.47K ₿0.69	$618.53K ₿117.58	$237.68K ₿45.16
5923	ICE Token ICE	$0.03523 ₿0.000012	-86.82	$238.7K ₿84.16	$0.2673 ₿0.000013	$0.01827 ₿0.000012	$77.37 ₿0.02	$854.41K ₿308.84	$238.7K ₿84.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}