Страница результатов 28 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	H2 Finance $H2	$0.0008993	-1.62	$635.12K	$0.0009196	$0.0008915	$2.93K	$6.67M	$635.12K
4240	Flat Earth FLAT	$0.0008396	-5.24	$633.7K	$0.0009197	$0.0008396	$33.13	$633.7K	$633.7K
4241	GulfCoin GULF	$0.004194 ₿0.00000045	0.19	$633.48K ₿68.31	$0.004197 ₿0.00000046	$0.004154 ₿0.00000044	$21.56K ₿3.54	$20.97M ₿2.26K	$633.48K ₿68.31
4243	Compound 0x CZRX	$0.00456 ₿0.00000019	-3.93	$633.35K ₿60.02	$0.00475 ₿0.00000020	$0.004511 ₿0.00000019	$41.59 ₿0	$633.35K ₿60.02	$633.35K ₿60.02
4244	Planq PLQ	$0.004535 ₿0.00000082	-1.31	$632.79K ₿75.32	$0.004597 ₿0.00000085	$0.004515 ₿0.00000080	$130.33 ₿1.52	$632.81K ₿106.78	$632.79K ₿75.32
4245	GNY GNY	$0.003549 ₿0.00000041	-9.76	$632.71K ₿73.23	$0.004015 ₿0.00000044	$0.003513 ₿0.00000040	$3.53K ₿1.44	$1.42M ₿164.32	$632.71K ₿73.23
4248	Göztepe S.K. Fan Token GOZ	$0.1741 ₿0.000017	-0.24	$631.84K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$59.93K ₿7.9	$1.22M ₿123.49	$631.84K ₿41.8
4252	RIKO RIKO	$0.001096	-1.14	$629.38K	$0.00111	$0.001085	$37.73K	$1.1M	$629.38K
4261	Pegaxy Stone PGX	$0.001418 ₿0.00000023	-6.03	$624.8K ₿48.34	$0.001509 ₿0.00000023	$0.001412 ₿0.00000022	$128.02 ₿0.02	$1.42M ₿236.01	$624.8K ₿48.34
4263	Cogito Finance CGV	$0.005834 ₿0.0000023	3.19	$623.94K ₿221.82	$0.006498 ₿0.0000024	$0.005617 ₿0.0000023	$23.53K ₿4.29	$5.83M ₿2.37K	$623.94K ₿221.82
4269	Everyworld EVERY	$0.0002638 ₿0.00000085	5.17	$620.26K ₿0	$0.0002774 ₿0.00000096	$0.0002508 ₿0.00000066	$53.11 ₿35.39	$2.64M ₿8.51K	$620.26K ₿0
4270	monkeyhaircut MONK	$0.0006135 ₿0.00000011	-7.16	$620.15K ₿0	$0.0006608 ₿0.00000012	$0.0006088 ₿0.00000010	$57.72K ₿1.98	$620.15K ₿112.03	$620.15K ₿0
4271	3DPass P3D	$0.001459 ₿0.00000022	-3.64	$619.19K ₿0	$0.001518 ₿0.00000026	$0.001445 ₿0.00000022	$6.29K ₿2.12	$1.05M	$619.19K ₿0
4273	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4274	Department of Gov Efficiency DOGE	$0.06251	-3.70	$618.79K	$0.06586	$0.06238	$63.66K	$618.79K	$618.79K
4275	Pendulum PEN	$0.01881 ₿0.0000011	-3.83	$618.54K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$1.07K ₿0.17	$3.04M ₿217.75	$618.54K ₿0
4278	BSC Station BSCS	$0.002491 ₿0.00000016	-0.04	$617.26K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.42K ₿2.4	$993.91K ₿67.02	$617.26K ₿41.62
4280	MISATO MISATO	$0.0006177	-4.08	$616.82K	$0.0006595	$0.0005955	$1.31K	$616.82K	$616.82K
4281	BlueSparrow BLUESPARROW	$0.01413 ₿0.00000075	-2.01	$616.02K ₿32.86	$0.01463 ₿0.00000080	$0.01409 ₿0.00000066	$168.44 ₿0.63	$652.7K ₿34.81	$616.02K ₿32.86
4282	K21 Kanon K21	$0.03413 ₿0.0000017	-5.58	$615.31K ₿30.47	$0.03616 ₿0.0000017	$0.03378 ₿0.0000016	$61.46K ₿0.76	$716.8K ₿35.49	$615.31K ₿30.47
4283	Gamer Arena GAU	$0.001604 ₿0.0000017	-3.61	$613.84K ₿491.89	$0.001706 ₿0.0000019	$0.001564 ₿0.0000016	$182.55K ₿54.56	$808.18K ₿882.23	$613.84K ₿491.89
4284	Planet Token PLANET	$0.00000072 ₿0.0000000010	-6.01	$612.99K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007199 ₿0.0000000010	$144.75K ₿84.75	$719.93K ₿1.04K	$612.99K ₿885.41
4286	TIMES $TIMES	$0.001741	-6.93	$610.92K	$0.001918	$0.001739	$90.54K	$1.74M	$610.92K
4292	Itheum ITHEUM	$0.001007 ₿0.00000020	-4.47	$609.5K ₿189.29	$0.001054 ₿0.00000021	$0.0009957 ₿0.00000020	$503.04 ₿0.98	$854.75K ₿207.44	$609.5K ₿189.29
4293	Anon ANON	$0.000609	9.13	$609.07K	$0.0006091	$0.000558	$87.78K	$609.07K	$609.07K
4294	Sashimi SASHIMI	$0.002722 ₿0.000000082	0.04	$608.62K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$58.28K ₿0.22	$619.64K ₿18.88	$608.62K ₿18.55
4296	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4297	Bware INFRA	$0.1247 ₿0.000016	-0.83	$606.94K ₿67.98	$0.1277 ₿0.000016	$0.1247 ₿0.000015	$83.59K ₿3.81	$12.47M ₿1.61K	$606.94K ₿67.98
4303	Kryptokrona XKR	$0.0009946 ₿0.000000064	1.50	$605.7K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.95K ₿0.08	$994.65K ₿64.04	$605.7K ₿35.78
4306	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01473 ₿0.00000013	$0.01461 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4310	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9392 ₿0.0000086	$0.9054 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4311	Finceptor FINC	$0.01919 ₿0.0000047	-2.50	$602K ₿96.47	$0.01993 ₿0.0000047	$0.01919 ₿0.0000045	$55.68K ₿1.13	$1.92M ₿477.77	$602K ₿96.47
4313	MBD Financials MBD	$0.00002318 ₿0.0000000056	-5.46	$601.57K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$37.9K ₿5.73	$927.2K ₿233.83	$601.57K ₿80.59
4314	PIP PIP	$0.001514 ₿0.0000019	-5.48	$599.81K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$119.85K ₿2.1	$1.51M ₿2K	$599.81K ₿364.54
4316	CheckDot CDT	$0.08112 ₿0.0000098	2.14	$599.49K ₿72.36	$0.08404 ₿0.000010	$0.07942 ₿0.0000095	$12.51K ₿2.35	$811.15K ₿97.91	$599.49K ₿72.36
4322	Quick Intel QKNTL	$0.007476 ₿0.00000098	-7.87	$598.22K ₿78.88	$0.008115 ₿0.0000010	$0.007412 ₿0.00000098	$1.21K ₿0.36	$598.53K ₿78.92	$598.22K ₿78.88
4324	Buying BUY	$0.000913 ₿0.00000037	0.03	$597.28K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$70.54K ₿4.11	$901.1K ₿369.85	$597.28K ₿230.24
4330	Crowny Token CRWNY	$0.0008502 ₿0.00000012	-4.78	$595.7K ₿83.28	$0.0008934 ₿0.00000012	$0.0008501 ₿0.00000011	$2.25K ₿0.05	$691.36K ₿96.65	$595.7K ₿83.28
4331	Nabox NABOX	$0.000002849 ₿0.00000000017	-2.81	$595.11K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$87.99 ₿3.91	$2.85M ₿176.33	$595.11K ₿36.78
4333	Virgo VIRGO	$0.0005939	9.76	$593.97K	$0.0006228	$0.0005344	$6.87K	$593.97K	$593.97K
4334	Kai Ken KAI	$0.00000000141	-0.61	$593.78K	$0.000000001428	$0.000000001403	$54.43K	$593.78K	$593.78K
4335	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	-1.28	$593.72K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.77K ₿13.7	$1.96M ₿192.33	$593.72K ₿24.07
4339	VelasPad VLXPAD	$0.001364 ₿0.00000010	-35.91	$592.97K ₿44.91	$0.00216 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$592.97K ₿44.91	$592.97K ₿44.91
4340	UpBots MBXN	$0.001182 ₿0.000000028	14.70	$591.49K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$67.21 ₿0	$591.49K ₿14.08	$591.49K ₿12.19
4341	littlemanyu MANYU	$0.0005945	33.07	$590.48K	$0.0007031	$0.00044	$230.04K	$590.48K	$590.48K
4342	Welshare Health Token WEL	$0.002401	-12.19	$590.13K	$0.002818	$0.002363	$44.47K	$6M	$590.13K
4343	BaseSwap BSWAP	$0.08214 ₿0.000019	-7.54	$589.13K ₿0	$0.08929 ₿0.000021	$0.08109 ₿0.000018	$7.02K ₿4.68	$816.88K ₿4.09	$589.13K ₿0
4346	Super Suiyan SUIYAN	$0.0000595	1.16	$588.12K	$0.00006208	$0.00005865	$3.25K	$594.98K	$588.12K
4347	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001962 ₿0.00000000017	$0.00001936 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4349	Parex PRX	$0.02877 ₿0.000010	-6.30	$587.04K ₿81.5	$0.03077 ₿0.000011	$0.02871 ₿0.000010	$192.76K ₿19.57	$1.19M ₿347.35	$587.04K ₿81.5
4350	Game Meteor Coin GMTO	$0.00008501	-3.08	$587.01K	$0.00008771	$0.00005402	$2.34K	$8.42M	$587.01K
4351	Top Hat HAT	$0.0005929	1.55	$586.98K	$0.0006299	$0.0005748	$348.68K	$586.98K	$586.98K
4352	SparkPoint SRK	$0.00005712 ₿0.0000000031	-3.08	$586.84K ₿32.02	$0.00005894 ₿0.0000000031	$0.00005684 ₿0.0000000030	$7.18K ₿0.39	$743.75K ₿40.82	$586.84K ₿32.02
4353	BVM BVM	$0.02364 ₿0.000068	-2.51	$586.81K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$148.9 ₿123.37	$2.36M ₿7.06K	$586.81K ₿0
4357	STEPN Green Satoshi Token on BSC GST-BSC	$0.002741 ₿0.00000025	1.84	$585.7K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$143.39K ₿0.33	$585.7K ₿46.39	$585.7K ₿46.39
4359	Giveth GIV	$0.001791 ₿0.00000020	-4.78	$584.16K ₿43.19	$0.001986 ₿0.00000021	$0.001761 ₿0.00000020	$117.52K ₿1.27	$1.76M ₿206.61	$584.16K ₿43.19
4367	supercycle(real) SUPERCYCLE	$0.0005876	-14.23	$580.46K	$0.0006948	$0.0005719	$68.86K	$580.46K	$580.46K
4369	OraiDEX ORAIX	$0.001074 ₿0.00000025	-2.29	$579.69K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$104.66K ₿3.69	$793.04K ₿187.87	$579.69K ₿110.94
4370	DOGC DOGC	$0.000005789	-2.76	$579.24K	$0.00000671	$0.000005699	$42.97K	$579.24K	$579.24K
4374	AI INU AIINU	$0.001328 ₿0.00000015	-2.43	$577.67K ₿0	$0.001373 ₿0.00000023	$0.001302 ₿0.00000011	$724.22 ₿14.38	$1.33M	$577.67K ₿0
4377	Zap ZAP	$0.001253 ₿0.00000010	1.99	$576.95K ₿48.11	$0.001263 ₿0.00000011	$0.001208 ₿0.000000095	$314.51 ₿0.17	$652.2K ₿54.39	$576.95K ₿48.11
4380	Maza MZC	$0.0002509 ₿0.000000027	-13.09	$575.62K ₿62.47	$0.0003192 ₿0.000000029	$0.0002473 ₿0.000000019	$6.65 ₿0	$607.1K ₿67.13	$575.62K ₿62.47
4381	Dogami DOGA	$0.0007357 ₿0.00000021	-0.07	$575.51K ₿108.26	$0.0007596 ₿0.00000022	$0.0007138 ₿0.00000020	$70.62K ₿0.51	$653.41K ₿212.92	$575.51K ₿108.26
4382	JustAnEgg EGG	$0.001448 ₿0.00000032	-3.23	$575.45K ₿0	$0.001505 ₿0.00000049	$0.001429 ₿0.00000029	$817.89 ₿85.19	$575.45K ₿119.74	$575.45K ₿0
4385	Zeitgeist ZTG	$0.00624 ₿0.00000087	-3.85	$573.63K ₿20.45	$0.00649 ₿0.00000091	$0.006176 ₿0.00000086	$548.55 ₿0.4	$716.4K ₿94.08	$573.63K ₿20.45
4386	Envision Labs VIS	$0.01038	-2.10	$571.34K	$0.01079	$0.01038	$693.64	$1.04M	$571.34K
4387	Dfyn Network DFYN	$0.002963 ₿0.00000031	-1.67	$570.29K ₿61.19	$0.003017 ₿0.00000033	$0.002929 ₿0.00000029	$219.37K ₿5.57	$587.46K ₿63.04	$570.29K ₿61.19
4389	el gato ELGATO	$0.00005688 ₿0.0000000023	5.50	$568.34K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$4.64K ₿0.36	$568.34K ₿23.65	$568.34K ₿0
4390	Let Him Cook $COOK	$0.0005689	-1.75	$567.82K	$0.0006017	$0.0005508	$6.91K	$567.82K	$567.82K
4391	Integritee TEER	$0.1425 ₿0.000010	-0.06	$567.59K ₿40.71	$0.1427 ₿0.000010	$0.1415 ₿0.000010	$72.19K ₿0.54	$1.43M ₿102.34	$567.59K ₿40.71
4393	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01025 ₿0.000000094	$0.009053 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4394	Interlay INTR	$0.002455 ₿0.00000064	7.17	$564.72K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$61.27K ₿0.28	$2.46M ₿642.22	$564.72K ₿97.89
4395	YAM YAM	$0.03814 ₿0.0000018	0.18	$564.41K ₿26.7	$0.03926 ₿0.0000018	$0.03803 ₿0.0000016	$58.01K ₿0.09	$578.68K ₿27.38	$564.41K ₿26.7
4396	Universal Basic Compute UBC	$0.0005603	-11.12	$563.8K	$0.0006343	$0.0005565	$342.67K	$567.11K	$563.8K
4397	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01115 ₿0.00000010	$0.01027 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4403	DinoLFG DINO	$0.001792 ₿0.00000026	-0.89	$560.91K ₿84.42	$0.001808 ₿0.00000031	$0.001475 ₿0.00000026	$50.6K ₿2.25	$597.45K ₿89.92	$560.91K ₿84.42
4404	Baby BNB BABYBNB	$0.0005604	-1.21	$560.42K	$0.0005815	$0.0005394	$242.88K	$560.42K	$560.42K
4407	IXO IXO	$0.006456 ₿0.0000010	-6.55	$559.13K ₿92.93	$0.006909 ₿0.0000011	$0.006406 ₿0.00000098	$52.17 ₿0.07	$814.89K ₿135.43	$559.13K ₿92.93
4410	LilAI LILAI	$0.0007791 ₿0.00000011	-2.68	$565.92K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$49.75K ₿0.17	$790.63K ₿115.34	$565.92K ₿80.98
4415	Ordiswap ORDS	$0.000782 ₿0.0000023	-4.24	$553.35K ₿1.42K	$0.0008166 ₿0.0000026	$0.0007743 ₿0.0000023	$417.94K ₿149	$780.8K ₿2.4K	$553.35K ₿1.42K
4416	Cyclix Games CYG	$0.0382	-29.14	$552.75K	$0.05419	$0.03339	$25.89K	$552.75K	$552.75K
4417	Web3 Workx WRKX	$0.006655 ₿0.00000016	0.26	$554.47K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.29K ₿0.5	$6.66M ₿169.79	$554.47K ₿0
4418	ARTFI ARTFI	$0.004202	-0.49	$552.05K	$0.004355	$0.004211	$89.62K	$4.23M	$552.05K
4422	SAIKO•HAMSTER $SAIKO	$0.02612	-1.01	$548.53K	$0.02649	$0.02602	$31.36	$548.53K	$548.53K
4424	Akropolis KAON	$0.000117 ₿0.00000012	-0.47	$547.4K ₿12.34	$0.0001218 ₿0.00000012	$0.0001129 ₿0.00000011	$61.26K ₿176.95	$1.74M ₿617.24	$547.4K ₿12.34
4428	Fight to MAGA FIGHT	$0.0005543	-0.54	$546.16K	$0.0005633	$0.0005133	$146.96K	$546.16K	$546.16K
4429	UniLayer LAYER	$0.01844 ₿0.0000016	0.22	$546.05K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$58.7K ₿6.82	$737.44K ₿65.65	$546.05K ₿43.12
4438	Swarm SWARM	$0.0005441 ₿0.00039	-2.86	$544.1K ₿0	$0.0005611 ₿0.	$0.0005371 ₿0.	$158.79K ₿0	$544.1K	$544.1K ₿0
4442	Uniswap Protocol UNI	$0.0005418 ₿0.00022	0.37	$541.9K ₿5.54K	$0.0005705 ₿0.	$0.0005222 ₿0.	$6.53K ₿0	$541.9K	$541.9K ₿5.54K
4443	Angola AGLA	$0.001084 ₿0.00000035	-1.25	$541.73K ₿176.95	$0.001136 ₿0.00000039	$0.001082 ₿0.00000034	$258.81K ₿8.38	$3.25M ₿1.06K	$541.73K ₿176.95
4445	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.32	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.57K	$540.57K ₿51.56
4446	tooker kurlson TOOKER	$0.0005565 ₿0.00000032	1.76	$540.16K ₿0	$0.0005567 ₿0.00000048	$0.000539 ₿0.00000031	$138.53K ₿32.13	$540.16K ₿349.35	$540.16K ₿0
4447	Crypto-AI-Robo CAIR	$0.000608 ₿0.0000000058	-34.34	$539.86K ₿5.2	$0.00117 ₿0.0000000077	$0.000598 ₿0.0000000060	$73.85K ₿0.89	$539.95K ₿5.4	$539.86K ₿5.2
4450	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	-0.08	$539.14K	$1	$0.9983	$436.69	$539.14K	$539.14K
4452	Morra MORRA	$0.001372 ₿0.00000027	-2.89	$538.69K ₿104.7	$0.001427 ₿0.00000030	$0.00136 ₿0.00000026	$30.77 ₿0.78	$686.69K ₿138.24	$538.69K ₿104.7
4453	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	5.47	$538.34K ₿0	$0.001039 ₿0.00000031	$0.0008984 ₿0.00000028	$1.34K ₿2.42	$1.04M ₿285.41	$538.34K ₿0
4456	Polkadex PDEX	$0.07172 ₿0.000011	-12.55	$535.06K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$98.75K ₿2.84	$535.06K ₿84.81	$535.06K ₿84.81
4458	Sonic Snipe Bot SONIC	$0.1046	-6.98	$533.87K	$0.1135	$0.1031	$1.12K	$638.52K	$533.87K
4459	Nyan Heroes NYAN	$0.003645	-6.05	$533.41K	$0.004607	$0.003631	$1.32M	$3.64M	$533.41K
4460	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}