Страница результатов 28 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Landwolf WOLF	$0.0007084 ₿0.00000027	2.60	$298.03K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$67.11 ₿5.86	$298.03K ₿116.91	$298.03K ₿0
5607	Eloncoin ELON	$0.0000004343	-6.75	$297.63K	$0.0000004941	$0.0000003924	$55.44K	$297.63K	$297.63K
5609	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5615	Krypton DAO KRD	$0.002876 ₿0.000011	2.19	$294.74K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$17.75K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
5616	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1486 ₿0.0000014	$0.1311 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5622	B-cube.ai BCUBE	$0.01452 ₿0.0000035	5.86	$293.07K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$739.65 ₿0.06	$719.85K ₿177.17	$293.07K ₿72.04
5625	BuildAI BUILD	$0.03302 ₿0.0000080	-4.80	$292.73K ₿71.13	$0.03468 ₿0.0000084	$0.02971 ₿0.0000063	$7.26K ₿2.4	$330.2K ₿80.24	$292.73K ₿71.13
5628	Dtec token DTEC	$0.01097	1.89	$292.08K	$0.01099	$0.01071	$139.13K	$3.71M	$292.08K
5629	Welshare Health Token WEL	$0.001188	3.32	$291.86K	$0.001198	$0.0009713	$61.16K	$2.97M	$291.86K
5635	Effective accelerationism E/ACC	$0.000291	1.91	$289.55K	$0.0002936	$0.0002687	$783.29	$289.55K	$289.55K
5637	Finceptor FINC	$0.009226 ₿0.0000047	9.37	$289.4K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$66.45K ₿1.13	$922.62K ₿477.77	$289.4K ₿96.47
5638	VPS Ai VPS	$0.003282 ₿0.00000060	16.90	$289.01K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$3.45K ₿1.81	$328.27K ₿60.1	$289.01K ₿52.92
5639	Uno Re UNO	$0.001244 ₿0.00000096	-5.53	$288.79K ₿78.98	$0.001323 ₿0.0000010	$0.001244 ₿0.00000096	$14.3K ₿7.47	$395.2K ₿369.82	$288.79K ₿78.98
5642	BoringDAO BORING	$0.0001682 ₿0.000000060	-2.77	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5644	analoS ANALOS	$0.0000029 ₿0.0000000013	4.00	$287.46K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$829.26 ₿75.77	$288.57K ₿138.98	$287.46K ₿137.11
5647	Dogami DOGA	$0.0003685 ₿0.00000021	-1.29	$286.62K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.23K ₿0.51	$328.76K ₿212.92	$286.62K ₿108.26
5650	Gondola GONDOLA	$0.0000006801	4.86	$286.13K	$0.0000006905	$0.0000006271	$326.2	$286.13K	$286.13K
5651	Changex CHANGE	$0.001411 ₿0.000000081	-1.78	$285.78K ₿16.53	$0.001438 ₿0.000000081	$0.00141 ₿0.000000074	$43.87K ₿0.52	$564.46K ₿32.65	$285.78K ₿16.53
5654	neur.sh NEUR	$0.0003088	5.82	$285.46K	$0.0003198	$0.0002817	$156.46K	$308.62K	$285.46K
5660	TokenSight TKST	$0.005828 ₿0.0000030	0.76	$284K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.44 ₿0.8	$582.89K ₿310.17	$284K ₿87.33
5661	Tri Sigma TRISIG	$0.0002838	5.14	$283.86K	$0.0002897	$0.0002648	$250.26K	$283.86K	$283.86K
5664	Ertha ERTHA	$0.0002335 ₿0.000000040	-5.81	$283K ₿49.09	$0.0002479 ₿0.000000043	$0.0001863 ₿0.000000038	$56.87K ₿6.47	$466.99K ₿81	$283K ₿49.09
5665	Let Him Cook $COOK	$0.0002833	15.61	$282.96K	$0.0003156	$0.0002435	$1.15K	$282.96K	$282.96K
5673	Mind MND	$0.00291 ₿0.0000017	-8.67	$281.91K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$57.68K ₿1.47	$290.64K ₿179.43	$281.91K ₿174.68
5675	Manifest MANIFEST	$0.0002816	1.62	$281.62K	$0.0002823	$0.0002444	$8.52K	$281.62K	$281.62K
5677	Paysenger EGO EGO	$0.001402 ₿0.00000098	-2.94	$281.54K ₿90.01	$0.001461 ₿0.00000099	$0.001399 ₿0.00000096	$109.99K ₿51.05	$453.24K ₿494.04	$281.54K ₿90.01
5679	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009435 ₿0.00000000092	$0.00009046 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5681	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003088 ₿0.000000030	$0.002753 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5688	Bankless DAO BANK	$0.0003392 ₿0.000000029	2.21	$279.92K ₿24.17	$0.0003439 ₿0.	$0.0003145 ₿0.	$3.04 ₿0	$339.21K ₿29.29	$279.92K ₿24.17
5689	Solaris AI SOLARIS	$0.0002791	13.50	$279.45K	$0.0002812	$0.0002405	$127.11K	$279.45K	$279.45K
5694	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5695	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	0.29	$278.99K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$9.83K ₿20.71	$278.99K ₿274.54	$278.99K ₿274.54
5697	SENATE SENATE	$0.002027 ₿0.0000016	0.02	$278.8K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$203.14 ₿1.2	$331.01K ₿324.36	$278.8K ₿185.68
5700	DefiPlaza DFP2	$0.004192 ₿0.00000094	4.32	$278.61K ₿63.04	$0.00421 ₿0.00000097	$0.004018 ₿0.00000093	$819.12 ₿0.39	$278.61K ₿63.28	$278.61K ₿63.04
5709	Unfettered Ecosystem SOULS	$0.0002575 ₿0.000000084	1.37	$277.15K ₿70.27	$0.000258 ₿0.000000087	$0.0002514 ₿0.000000082	$16.57K ₿4.36	$579.47K ₿191	$277.15K ₿70.27
5710	TOR TOR	$0.01618 ₿0.00025	-0.02	$277.08K ₿4.42K	$0.01629 ₿0.00026	$0.01607 ₿0.00025	$1.73 ₿0.02	$277.08K ₿4.42K	$277.08K ₿4.42K
5711	BVM BVM	$0.01116 ₿0.000068	7.79	$276.97K ₿0	$0.01117 ₿0.000080	$0.01035 ₿0.000068	$21.23 ₿123.37	$1.11M ₿7.06K	$276.97K ₿0
5712	Sanin Inu SANI	$0.0000003133 ₿0.000000000047	0.97	$276.79K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000003093 ₿0.000000000047	$8.42 ₿0.3	$276.79K ₿42.39	$276.79K ₿42.39
5715	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5722	Ascendia (ex AirDAO) AMB	$0.00003519 ₿0.00000018	-2.72	$275.51K ₿515.64	$0.00003652 ₿0.00000019	$0.00003329 ₿0.00000017	$99.75K ₿80.02	$491.94K ₿1.18K	$275.51K ₿515.64
5723	ZAP ZAP	$0.002411	6.45	$274.68K	$0.003609	$0.002156	$17.68K	$844.13K	$274.68K
5724	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5726	HAMI $HAMI	$0.0002699 ₿0.000000069	-2.19	$274.91K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.32K ₿4.45	$274.91K	$274.91K ₿0
5742	CropBytes CBX	$0.0008497 ₿0.00000026	102.42	$273.02K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$259.16 ₿0.15	$424.87K ₿134.1	$273.02K ₿76.79
5743	LATOKEN LA	$0.004497 ₿0.00000050	-6.26	$272.88K ₿30.47	$0.004799 ₿0.00000050	$0.004496 ₿0.00000048	$74.46 ₿0.33	$1.8M ₿201	$272.88K ₿30.47
5745	Tokoin TOKO	$0.0001456 ₿0.000000018	-1.37	$272.7K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$11.96K ₿2.51	$291.52K ₿37.63	$272.7K ₿10.95
5749	Bistroo BIST	$0.005356 ₿0.00000037	4.48	$272K ₿21.5	$0.005388 ₿0.00000037	$0.004956 ₿0.00000037	$100.22K ₿1.05	$535.66K ₿37.45	$272K ₿21.5
5751	Ribbit Meme RIBBIT	$0.000000000644 ₿0.000000000000035	-2.47	$271.51K ₿14.78	$0.000000000663 ₿0.000000000000039	$0.000000000593 ₿0.000000000000034	$82.4 ₿0.33	$271.51K ₿14.78	$271.51K ₿14.78
5760	Gemini GEMINI	$0.0002708	7.31	$269.45K	$0.0002741	$0.0002411	$399.37	$269.45K	$269.45K
5766	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01427 ₿0.00000013	$0.01376 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5771	AI INU AIINU	$0.0006122 ₿0.00000015	1.92	$266.32K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$3.28K ₿14.38	$612.3K	$266.32K ₿0
5773	Veloce VEXT	$0.0008898 ₿0.0000012	16.80	$266K ₿144.16	$0.00112 ₿0.0000012	$0.0007612 ₿0.0000011	$9.83K ₿15.27	$266.94K ₿185.81	$266K ₿144.16
5774	Pepe Community PEPE	$0.0003595 ₿0.000000022	6.13	$265.75K ₿20.77	$0.0003679 ₿0.000000025	$0.000338 ₿0.000000022	$643.01 ₿6.03	$265.75K ₿20.77	$265.75K ₿20.77
5775	Andromeda ANDR	$0.001148 ₿0.000013	0.97	$265.54K ₿397.26	$0.001168 ₿0.000014	$0.001079 ₿0.000012	$8.1K ₿7.05	$1.15M ₿13.08K	$265.54K ₿397.26
5776	Geojam JAM	$0.00003185 ₿0.000000031	1.90	$265.28K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$11.63K ₿2.96	$280.2K ₿253.02	$265.28K ₿176.89
5781	Move Dollar MOD	$0.996 ₿0.000014	-0.06	$263.82K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$86.31K ₿40.28	$263.82K ₿14.62	$263.82K ₿0
5782	Lion DAO ROAR	$0.000000295 ₿0.000000000078	6.57	$265.04K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$726.32 ₿0.07	$265.04K ₿77.89	$265.04K ₿0
5788	Lybra LBR	$0.006293 ₿0.0000052	-18.00	$263.26K ₿202.9	$0.007674 ₿0.0000055	$0.005477 ₿0.0000051	$30.19K ₿27.95	$613.86K ₿304.75	$263.26K ₿202.9
5789	FreeRossDAO FREE	$0.00003403 ₿0.0000000015	0.87	$262.66K ₿11.8	$0.00003409 ₿0.0000000015	$0.00003372 ₿0.0000000014	$169.46 ₿0.4	$316.11K ₿14.2	$262.66K ₿11.8
5797	LilAI LILAI	$0.0003647 ₿0.00000011	1.93	$261.1K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$98.41 ₿0.17	$364.78K ₿115.34	$261.1K ₿80.98
5798	Dedium DEDI	$0.005221	23.88	$261.72K	$0.005262	$0.004104	$3.96K	$1.31M	$261.72K
5800	Hercules Token TORCH	$0.07734	-7.01	$260.88K	$0.08363	$0.07492	$582.69	$682.31K	$260.88K
5803	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.52 ₿0.000014	$1.45 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5806	Trust The Process TRUST	$0.0002586	2.19	$260.25K	$0.0002638	$0.0002421	$212.52K	$260.25K	$260.25K
5808	Imaginary Ones BUBBLE	$0.0001864	3.49	$259.98K	$0.0001937	$0.0001786	$11.59K	$1.86M	$259.98K
5813	Trio (Ordinals) TRIO	$0.0444	-10.33	$259.09K	$0.04969	$0.04418	$227.17K	$932.34K	$259.09K
5820	Netswap NETT	$0.02349 ₿0.0000081	-1.53	$258.03K ₿73.81	$0.02505 ₿0.0000084	$0.02283 ₿0.0000078	$31.24K ₿6.45	$258.03K ₿73.82	$258.03K ₿73.81
5825	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5830	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004346 ₿0.000000042	$0.003765 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5831	Juggernaut JGN	$0.002548 ₿0.00000051	83.97	$255.37K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$13.68 ₿4.17	$382.25K ₿77.81	$255.37K ₿51.98
5833	ZKFair ZKF	$0.00002549 ₿0.000000069	28.13	$254.95K ₿696.41	$0.00002572 ₿0.000000081	$0.00001989 ₿0.000000068	$59.83K ₿95.96	$254.95K ₿696.41	$254.95K ₿696.41
5834	Grai GRAI	$0.9952 ₿0.000014	0.26	$254.85K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.88K ₿4.19	$254.85K ₿81.5	$254.85K ₿81.5
5836	Matt Furie MATT	$0.0000006053	21.63	$254.65K	$0.0000006087	$0.0000004167	$94.58K	$254.65K	$254.65K
5837	Talis Protocol TALIS	$0.0006475 ₿0.00000030	7.66	$254.54K ₿46.99	$0.0006776 ₿0.00000031	$0.0005997 ₿0.00000029	$387.69 ₿0.33	$647.56K ₿309.24	$254.54K ₿46.99
5838	Ordiswap ORDS	$0.0003593 ₿0.0000023	9.05	$254.34K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$76.83K ₿149	$358.89K ₿2.4K	$254.34K ₿1.42K
5841	Friends With Benefits Pro FWB	$0.4233 ₿0.000077	2.91	$253.36K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$49.74 ₿0.24	$424.05K ₿77.88	$253.36K ₿46.53
5842	autism AUTISM	$0.0002667	16.93	$253.15K	$0.0002672	$0.0002202	$4.47K	$253.15K	$253.15K
5846	Envision Labs VIS	$0.00458	3.06	$251.95K	$0.004604	$0.004264	$206.88	$458.09K	$251.95K
5847	TN100x TN100X	$0.00003439 ₿0.000000035	5.95	$251.66K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$2.74K ₿3.07	$299.52K ₿356.37	$251.66K ₿0
5851	Sugar Boy SUGAR	$0.0002502	-0.82	$250.22K	$0.0002524	$0.0002488	$30.4K	$250.22K	$250.22K
5852	BASED BASED	$0.00025	6.23	$250.2K	$0.0002624	$0.0002239	$3.4K	$250.2K	$250.2K
5857	Spintria SP	$0.004842	4.96	$250.76K	$0.004939	$0.004461	$7.07K	$4.32M	$250.76K
5863	Coldstack CLS	$0.01366 ₿0.0000034	0.15	$248.36K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$13.87K ₿2.11	$679.78K ₿170.38	$248.36K ₿62.25
5867	Invest Zone IVFUN	$0.0002471	2.15	$247.46K	$0.0002491	$0.0002387	$242.85	$247.46K	$247.46K
5873	Fefe FEFE	$0.0005855	-5.79	$246.69K	$0.0006222	$0.0005324	$122.84K	$246.69K	$246.69K
5878	Mystery MYSTERY	$0.000000000581	-0.43	$245.65K	$0.000000000588	$0.000000000553	$130.81K	$245.65K	$245.65K
5880	Blendr Network BLENDR	$0.006117 ₿0.000039	7.33	$245.19K ₿1.6K	$0.007139 ₿0.000044	$0.005351 ₿0.000036	$60.97K ₿45.48	$256.92K ₿1.64K	$245.19K ₿1.6K
5887	Marvin Inu MARVIN	$0.0000005819	5.82	$244.87K	$0.0000005899	$0.0000005302	$1.94K	$244.87K	$244.87K
5889	TORSY TORSY	$0.0003869	12.74	$244.3K	$0.0004168	$0.000343	$1.7K	$244.3K	$244.3K
5898	SparkPoint SRK	$0.00002358 ₿0.0000000031	3.07	$242.35K ₿32.02	$0.0000239 ₿0.0000000031	$0.00002205 ₿0.0000000030	$79.74 ₿0.39	$307.15K ₿40.82	$242.35K ₿32.02
5902	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01485 ₿0.00000014	$0.01017 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5910	OG Peanut PEANUT	$0.0002398	3.00	$239.8K	$0.0002438	$0.0002218	$91.57K	$239.8K	$239.8K
5916	Cindicator CND	$0.0001239 ₿0.000000010	-0.28	$239.21K ₿20.81	$0.0001249 ₿0.	$0.0001237 ₿0.	$5.23 ₿0	$247.98K ₿21.57	$239.21K ₿20.81
5917	MBD Financials MBD	$0.0000092 ₿0.0000000056	-4.29	$238.77K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$349.5K ₿5.73	$368.02K ₿233.83	$238.77K ₿80.59
5922	Agents AI AGENT	$0.0002382	3.67	$238.22K	$0.0002404	$0.0002195	$105.97	$238.22K	$238.22K
5924	Akropolis KAON	$0.00005097 ₿0.00000012	0.62	$238.1K ₿12.34	$0.00005387 ₿0.00000012	$0.00004959 ₿0.00000011	$19.04K ₿176.95	$757.96K ₿617.24	$238.1K ₿12.34
5931	BAI Stablecoin BAI	$1.02 ₿0.000014	0.74	$237.33K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$328.62 ₿0.92	$237.33K ₿18.58	$237.33K ₿18.58
5942	Poncho PONCHO	$0.02357 ₿0.0000060	-1.42	$236.08K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$1K ₿3.4	$236.08K ₿60.31	$236.08K ₿0
5943	Orange ORNJ	$0.002392 ₿0.0000080	5.57	$235.99K ₿490.55	$0.002425 ₿0.0000087	$0.00222 ₿0.0000079	$26.74K ₿66.05	$239.22K ₿800.24	$235.99K ₿490.55
5944	MAPS MAPS	$0.003145 ₿0.00000038	7.41	$235.88K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$149.95 ₿1.93	$31.45M ₿3.79K	$235.88K ₿28.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}