Ergebnisseite 28 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Metal Dollar XMD	$1 ₿0.000014	-0.30	$836.77K ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$2.34M ₿28.9	$836.77K	$836.77K ₿0
3412	SafeCoin SAFE	$0.0267 ₿0.0000015	7.86	$833.65K ₿49.01	$0.02721 ₿0.0000016	$0.021 ₿0.0000012	$1.56K ₿0	$833.65K ₿49.01	$833.65K ₿49.01
3414	Vector Finance VTX	$0.01415 ₿0.00000068	-4.56	$833.16K ₿36.11	$0.01496 ₿0.0000010	$0.01312 ₿0.00000067	$2.81K ₿2.75	$833.16K ₿36.11	$833.16K ₿36.11
3415	Geojam JAM	$0.00011 ₿0.000000031	-4.76	$833.07K ₿176.89	$0.0001274 ₿0.000000033	$0.00009767 ₿0.000000030	$42.39K ₿2.96	$879.94K ₿253.02	$833.07K ₿176.89
3416	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1734 ₿0.0000022	$0.1585 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3417	RIBBIT RBT	$0.000002039 ₿0.000000000093	3.70	$831.14K ₿38.1	$0.000002079 ₿0.00000000012	$0.000001749 ₿0.000000000092	$10.98K ₿0.66	$831.14K ₿38.1	$831.14K ₿38.1
3418	Grumpy Cat Coin GRUMPY	$0.00008783	-18.56	$830.75K	$0.000111	$0.00006783	$32.72K	$830.75K	$830.75K
3420	Factor FCTR	$0.05527 ₿0.0000015	-1.70	$828.65K ₿22.9	$0.05622 ₿0.0000015	$0.05364 ₿0.0000015	$50.35K ₿0.19	$5.52M ₿152.63	$828.65K ₿22.9
3422	Libertum LBM	$0.01435	-26.80	$828.04K	$0.01962	$0.01313	$110.46K	$2.86M	$828.04K
3423	XMON XMON	$328.59 ₿0.013	1.33	$827.86K ₿33.12	$338.8 ₿0.013	$272.75 ₿0.012	$14.35K ₿0.37	$3.28M ₿131.22	$827.86K ₿33.12
3424	Maza MZC	$0.0003605 ₿0.000000027	18.24	$826.92K ₿62.47	$0.0003921 ₿0.000000029	$0.0003048 ₿0.000000019	$541.67 ₿0	$872.14K ₿67.13	$826.92K ₿62.47
3426	Dtec token DTEC	$0.03213	-14.12	$825.53K	$0.03742	$0.03142	$193.69K	$10.88M	$825.53K
3429	21.co Wrapped BTC 21BTC	$78,536	-4.13	$824.85K	$82,142	$73,781	$331.74K	$824.85K	$824.85K
3431	Envision Labs VIS	$0.01496	-19.53	$824.22K	$0.01859	$0.01402	$9.87K	$1.5M	$824.22K
3434	Basilisk BSX	$0.0000349 ₿0.0000000022	-13.05	$822.28K ₿52.46	$0.00004013 ₿0.0000000023	$0.00003139 ₿0.0000000022	$11.21K ₿0.3	$1.71M ₿109.05	$822.28K ₿52.46
3435	Hex Orange Address HOA	$0.005458 ₿0.00000043	-9.37	$821.92K ₿64.64	$0.006048 ₿0.00000043	$0.004811 ₿0.00000039	$3.86K ₿1.65	$821.92K ₿64.64	$821.92K ₿64.64
3436	DeFi Kingdoms Crystal CRYSTAL	$0.005477 ₿0.00000017	-4.20	$821.61K ₿25.15	$0.005743 ₿0.00000017	$0.005055 ₿0.00000017	$31.12K ₿0.39	$1.29M ₿42.7	$821.61K ₿25.15
3437	rETH2 RETH2	$1,514.39 ₿0.050	-9.96	$820.43K ₿45.49	$1,681.96 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$820.43K ₿45.49	$820.43K ₿45.49
3438	ZKFair ZKF	$0.000082 ₿0.000000069	-5.26	$820.14K ₿696.41	$0.00008657 ₿0.000000081	$0.00007268 ₿0.000000068	$426.65K ₿95.96	$820.14K ₿696.41	$820.14K ₿696.41
3440	TAO INU TAONU	$0.0008858 ₿0.00000018	-7.50	$818.44K ₿0	$0.0009949 ₿0.00000019	$0.0008136 ₿0.00000015	$59K ₿4.42	$818.44K ₿166.71	$818.44K ₿0
3441	Department of Gov Efficiency DOGE	$0.08418	-16.88	$818.41K	$0.1014	$0.07857	$154.09K	$818.41K	$818.41K
3443	UCX UCX	$0.01835 ₿0.00000076	-3.01	$818.02K ₿34	$0.01892 ₿0.00000084	$0.01799 ₿0.00000074	$70.84K ₿1.11	$18.31M ₿761.19	$818.02K ₿34
3444	Any Inu AI	$0.00000194 ₿0.00000000056	-25.03	$817.34K ₿239.1	$0.0000026 ₿0.00000000058	$0.00000176 ₿0.00000000053	$255.6K ₿14.52	$817.34K ₿239.1	$817.34K ₿239.1
3446	Zap ZAP	$0.001772 ₿0.00000010	-5.56	$815.13K ₿48.11	$0.002243 ₿0.00000011	$0.001525 ₿0.000000095	$175.46 ₿0.17	$921.46K ₿54.39	$815.13K ₿48.11
3447	MOAI MOAI	$0.00815 ₿0.00000039	-7.95	$814.65K ₿0	$0.008988 ₿0.00000040	$0.007288 ₿0.00000035	$4.25K ₿0.53	$814.65K ₿37.41	$814.65K ₿0
3449	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.07	$811.9K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$335.22 ₿0.05	$811.9K	$811.9K ₿51.56
3450	Walken WLKN	$0.000605 ₿0.000000095	-15.04	$811.09K ₿60.78	$0.0007216 ₿0.000000098	$0.0005798 ₿0.000000094	$2.44M ₿29.28	$1.21M ₿191.67	$811.09K ₿60.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Unstake NSTK	$0.01245 ₿0.0000014	-16.42	$809.7K ₿95.82	$0.0149 ₿0.0000015	$0.01171 ₿0.0000012	$647.66 ₿0.32	$809.7K ₿95.82	$809.7K ₿95.82
3456	Brainlet BRAINLET	$0.0008141	-3.37	$805.84K	$0.0008626	$0.0007214	$593.28K	$805.84K	$805.84K
3457	CRT AI Network CRTAI	$0.001727	8.16	$804.81K	$0.001796	$0.001517	$180.31K	$966.92K	$804.81K
3458	Galvan IZE	$0.0001258 ₿0.0000000054	-5.80	$803.63K ₿23.42	$0.0001335 ₿0.0000000054	$0.0001192 ₿0.0000000049	$717.24 ₿0.22	$803.63K ₿23.42	$803.63K ₿23.42
3461	Chain4Energy C4E	$0.009971	-1.57	$802.76K	$0.01013 ₿0.	$0.009784 ₿0.	$11.88K ₿0	$3.06M	$802.76K
3462	Phoenixcoin PXC	$0.008696 ₿0.00000011	-12.45	$801.91K ₿10.45	$0.01057 ₿0.00000011	$0.00823 ₿0.00000011	$9.98 ₿0	$801.91K ₿11.31	$801.91K ₿10.45
3464	SAD HAMSTER HAMMY	$0.0008049 ₿0.000000034	-8.42	$804.9K ₿0	$0.0008797 ₿0.000000059	$0.000741 ₿0.000000021	$1.35M ₿6.32	$804.9K ₿34.61	$804.9K ₿0
3465	Gunstar Metaverse GSTS	$0.002378 ₿0.000000070	-4.41	$800.59K ₿23.07	$0.00272 ₿0.000000084	$0.002202 ₿0.000000060	$69.87K ₿1.36	$952.85K ₿27.46	$800.59K ₿23.07
3466	OSMI OSMI	$0.005337	9.87	$800.49K	$0.005519	$0.004603	$981.75	$1.36M	$800.49K
3467	DeFi DEFI	$0.002446 ₿0.0000020	4.36	$799.76K ₿352.18	$0.00359 ₿0.0000022	$0.002342 ₿0.0000020	$1.97M ₿9.12	$2.39M ₿2.07K	$799.76K ₿352.18
3472	Horizon Protocol HZN	$0.004085 ₿0.00000074	-7.90	$795.49K ₿118.52	$0.004436 ₿0.00000075	$0.003989 ₿0.00000072	$41.78K ₿0.93	$1.01M ₿179.29	$795.49K ₿118.52
3474	believe in something DTF	$0.0007943	-14.23	$792.89K	$0.0009512	$0.0007177	$448.07K	$792.89K	$792.89K
3475	Kunji Finance KNJ	$0.01812 ₿0.0000037	1.13	$791.58K ₿68.99	$0.01967 ₿0.0000064	$0.01636 ₿0.0000035	$3.66K ₿0.95	$1.82M ₿374.49	$791.58K ₿68.99
3476	SparkPoint SRK	$0.0000769 ₿0.0000000031	-7.61	$790.08K ₿32.02	$0.00008352 ₿0.0000000031	$0.00007412 ₿0.0000000030	$14.28K ₿0.39	$1M ₿40.82	$790.08K ₿32.02
3477	Juicebox JBX	$0.0004243 ₿0.000000045	-6.88	$789.51K ₿89.26	$0.003899 ₿0.000000049	$0.003605 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003949 ₿0.000000050	$0.003791 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Tarot V1 TAROT	$0.01175 ₿0.00000044	-0.16	$786.77K ₿27.45	$0.01183 ₿0.00000047	$0.01133 ₿0.00000042	$79.25 ₿0.02	$1.18M ₿44.83	$786.77K ₿27.45
3482	Ycash YEC	$0.04845 ₿0.00000053	1.75	$785.97K ₿7.85	$0.04875 ₿0.00000054	$0.04645 ₿0.00000047	$224.22 ₿0.01	$786.08K ₿11.04	$785.97K ₿7.85
3484	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.23K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.23K ₿31.02
3486	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3487	Spacebucks SBX	$0.0007824	0.33	$782.49K	$0.0008092	$0.0007403	$186.82	$782.49K	$782.49K
3489	Flamengo Fan Token MENGO	$0.06552 ₿0.0000097	-16.80	$776.89K ₿126.5	$0.07883 ₿0.0000097	$0.05949 ₿0.0000094	$213.09K ₿2.2	$1.96M ₿291.89	$776.89K ₿126.5
3490	Cashaa CAS	$0.00107 ₿0.000000060	3.96	$776.84K ₿43.87	$0.001144 ₿0.000000060	$0.001007 ₿0.000000056	$131.89K ₿0.95	$1.07M ₿60.44	$776.84K ₿43.87
3493	BORED BORED	$0.0007757	-6.87	$773.83K	$0.0008384	$0.0006816	$23.72	$773.83K	$773.83K
3495	Xi Token XI	$0.001832 ₿0.000000085	-3.65	$773.57K ₿35.8	$0.001902 ₿0.000000092	$0.001683 ₿0.000000077	$4.21K ₿0.21	$1.84M ₿85.05	$773.57K ₿35.8
3497	Champignons of Arborethia CHAMPZ	$0.0007751 ₿0.00000010	-11.64	$773.16K ₿94.8	$0.0008775 ₿0.00000010	$0.0007148 ₿0.000000094	$452.78 ₿0.18	$773.16K ₿101.44	$773.16K ₿94.8
3498	Giveth GIV	$0.002334 ₿0.00000020	-12.30	$773.13K ₿43.19	$0.002662 ₿0.00000021	$0.002132 ₿0.00000020	$3.64K ₿1.27	$2.33M ₿206.61	$773.13K ₿43.19
3500	PIRB PIRB	$0.01112 ₿0.00000028	-18.18	$772.12K ₿19.97	$0.0136 ₿0.00000029	$0.01034 ₿0.00000026	$1.96K ₿0.12	$772.12K ₿19.97	$772.12K ₿19.97
3503	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3504	Pepoclown HONK	$0.000000001817	1.47	$761.81K	$0.000000001868	$0.000000001474	$13.66K	$761.81K	$761.81K
3508	Ferma FERMA	$0.06968 ₿0.0000022	-5.59	$765.13K ₿24.22	$0.07381 ₿0.0000022	$0.06652 ₿0.0000013	$27.95K ₿1.29	$765.13K ₿24.22	$765.13K ₿24.22
3509	ETHEREUM IS GOOD EBULL	$0.00007618	-10.57	$767.49K	$0.00008661	$0.00007071	$106.7K	$767.49K	$767.49K
3512	Synk SYNK	$0.007613	-13.80	$758.97K	$0.008832	$0.006927	$37.1K	$758.97K	$758.97K
3513	IguVerse IGU IGU	$0.002632 ₿0.00000043	-16.88	$768.82K ₿106.68	$0.003199 ₿0.00000047	$0.002548 ₿0.00000043	$188.59K ₿18.05	$1.05M ₿175.69	$768.82K ₿106.68
3514	Wombat Exchange WOM	$0.003004 ₿0.00000060	-2.58	$763.66K ₿89.74	$0.003085 ₿0.00000063	$0.002975 ₿0.00000059	$6.77K ₿0.98	$3.01M ₿604.58	$763.66K ₿89.74
3516	Shiboo SHIBOO	$0.00007548	-8.07	$754.16K	$0.00008226	$0.0000682	$2.3K	$754.16K	$754.16K
3517	Burrow BRRR	$0.001243 ₿0.00000012	-11.42	$753.53K ₿73.87	$0.001407 ₿0.00000013	$0.001174 ₿0.00000012	$600.29 ₿0	$1.24M ₿121.86	$753.53K ₿73.87
3518	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2673 ₿0.0000033	$0.2578 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3521	Nektar Network NET	$0.001825	-7.65	$761.45K	$0.001979	$0.00158	$475.33	$1.83M	$761.45K
3522	BAI Stablecoin BAI	$0.9926 ₿0.000014	0.34	$755.88K ₿18.58	$1.01 ₿0.000014	$0.9358 ₿0.000014	$24.45K ₿0.92	$755.88K ₿18.58	$755.88K ₿18.58
3523	Winkies WNK	$0.000117 ₿0.0000000088	-23.51	$760.46K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001111 ₿0.0000000085	$59.26K ₿0.5	$760.46K ₿58.32	$760.46K ₿45.6
3525	Manifold Finance FOLD	$0.395 ₿0.00037	-2.25	$754.17K ₿646.56	$0.4041 ₿0.00040	$0.3421 ₿0.00035	$2.1K ₿4.33	$786.95K ₿757.57	$754.17K ₿646.56
3526	r/FortNiteBR Bricks BRICK	$0.01185 ₿0.0000023	-9.74	$758.04K ₿153.31	$0.01313 ₿0.0000024	$0.01148 ₿0.0000022	$7.21K ₿1.21	$758.04K ₿153.31	$758.04K ₿153.31
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04879 ₿0.00000061	$0.04753 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	iCommunity ICOM	$0.01256 ₿0.00000017	25.83	$758.47K ₿0	$0.01434 ₿0.00000018	$0.009987 ₿0.00000017	$2.2K ₿0	$1.23M ₿17.75	$758.47K ₿0
3529	ElonRWA ELONRWA	$0.00002349	-18.93	$751.56K	$0.00002905	$0.00002186	$9.87K	$1.63M	$751.56K
3531	GulfCoin GULF	$0.005005 ₿0.00000045	-0.48	$755.56K ₿68.31	$0.005053 ₿0.00000046	$0.004975 ₿0.00000044	$17.68K ₿3.54	$25.01M ₿2.26K	$755.56K ₿68.31
3532	QnA3.AI GPT	$0.001197 ₿0.0000075	-6.59	$755.26K ₿850.76	$0.001351 ₿0.0000082	$0.001005 ₿0.0000074	$235.57K ₿189.54	$1.2M ₿7.52K	$755.26K ₿850.76
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01631 ₿0.00000020	$0.01545 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	NORMIE NORMIE	$0.0007701 ₿0.0000013	-13.64	$750.56K ₿1.35K	$0.0008937 ₿0.0000017	$0.0006718 ₿0.0000013	$26.9K ₿173.14	$750.56K ₿1.35K	$750.56K ₿1.35K
3534	Guru Network GURU	$0.002755	-12.06	$751.21K	$0.003162	$0.002671	$36.62K	$2.75M	$751.21K
3535	Revuto REVU	$0.005563 ₿0.00000023	-20.94	$751.33K ₿19.48	$0.007088 ₿0.00000023	$0.0054 ₿0.00000020	$89.6K ₿1.39	$1.56M ₿66.53	$751.33K ₿19.48
3537	Kite KITE	$0.8959 ₿0.00024	-13.51	$744.41K ₿0	$1.04 ₿0.00025	$0.8369 ₿0.00022	$9.43K ₿0.42	$767.11K ₿249.57	$744.41K ₿0
3538	Salvator Mundi MUNDI	$0.0007467	-8.28	$739.7K	$0.0008144	$0.0006382	$17.02K	$739.7K	$739.7K
3539	analoS ANALOS	$0.00000759 ₿0.0000000013	-6.28	$748.23K ₿137.11	$0.000008139 ₿0.0000000014	$0.000006989 ₿0.0000000013	$2.27M ₿75.77	$758.33K ₿138.98	$748.23K ₿137.11
3545	Reboot GG	$0.004491 ₿0.00000098	-12.77	$738.95K ₿161.99	$0.005156 ₿0.0000011	$0.004151 ₿0.00000098	$987.61 ₿9.96	$4.49M ₿984.43	$738.95K ₿161.99
3546	Fishkoin KOIN	$0.00000003829 ₿0.0000000000055	-5.61	$744.44K ₿0	$0.00000004061 ₿0.0000000000061	$0.00000003694 ₿0.0000000000054	$40.14 ₿0.33	$744.44K ₿115.81	$744.44K ₿0
3547	Trust The Process TRUST	$0.0007412	-9.69	$740.03K	$0.0008217	$0.0006719	$2.74M	$740.03K	$740.03K
3548	StarHeroes STAR	$0.006686 ₿0.0000084	-21.14	$737.71K ₿0	$0.008489 ₿0.0000094	$0.006521 ₿0.0000083	$492.3K ₿7.94	$4.07M	$737.71K ₿0
3549	Artem ARTEM	$0.00189 ₿0.000000061	-6.10	$742.26K ₿23.3	$0.002016 ₿0.000000061	$0.00184 ₿0.000000059	$21.97K ₿0.33	$1.89M ₿60.79	$742.26K ₿23.3
3550	Rangers Protocol Gas RPG	$0.07978 ₿0.000027	-21.02	$742.3K ₿258.95	$0.1016 ₿0.000028	$0.07923 ₿0.000026	$136.78 ₿2.65	$1.68M ₿584.34	$742.3K ₿258.95
3551	Holograph HLG	$0.0004878	-2.14	$743.2K	$0.0004988	$0.0004825	$35.21K	$4.86M	$743.2K
3553	Juggernaut JGN	$0.007471 ₿0.00000051	-10.22	$750.28K ₿51.98	$0.008383 ₿0.00000054	$0.007147 ₿0.00000050	$143.87K ₿4.17	$1.12M ₿77.81	$750.28K ₿51.98
3558	Jarvis JARVIS	$0.01748 ₿0.0000014	7.60	$734.09K ₿0	$0.01789 ₿0.0000014	$0.01617 ₿0.0000013	$242.92 ₿0.04	$734.09K	$734.09K ₿0
3559	WeWay WWY	$0.0001831 ₿0.00000012	-14.32	$741.07K ₿420.69	$0.0002137 ₿0.00000013	$0.0001802 ₿0.00000011	$352.98K ₿78.68	$1.28M ₿836.17	$741.07K ₿420.69
3563	Bitbama BAMA	$0.001668	16.58	$785.21K	$0.00168	$0.00143	$39.01K	$785.21K	$785.21K
3567	3DPass P3D	$0.001719 ₿0.00000022	-3.46	$730.19K ₿0	$0.001796 ₿0.00000026	$0.001558 ₿0.00000022	$13.14K ₿2.12	$1.24M	$730.19K ₿0
3568	GM.AI GM	$0.002083	-10.88	$727.14K	$0.002356	$0.001893	$70.51K	$2.08M	$727.14K
3572	BEFE BEFE	$0.00000776 ₿0.0000000049	-5.31	$731.79K ₿0	$0.000008379 ₿0.0000000049	$0.000007279 ₿0.0000000045	$1.64M ₿5.02	$775.82K ₿490.26	$731.79K ₿0
3573	Interlay INTR	$0.003136 ₿0.00000064	-18.07	$720.42K ₿97.89	$0.003847 ₿0.00000065	$0.003105 ₿0.00000062	$93.24K ₿0.28	$3.13M ₿642.22	$720.42K ₿97.89
3574	Crypto-AI-Robo CAIR	$0.0008163 ₿0.0000000058	-29.68	$724.8K ₿5.2	$0.001171 ₿0.0000000077	$0.0008012 ₿0.0000000060	$555.81K ₿0.89	$724.93K ₿5.4	$724.8K ₿5.2
3575	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}