Ergebnisseite 28 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6181	Twin Protocol TWIN	$0.0007005	-1.49	$184.48K	$0.0007113	$0.0006897	$201.89	$701.59K	$184.48K
6184	Netswap NETT	$0.0167 ₿0.0000081	-0.96	$183.99K ₿73.81	$0.01718 ₿0.0000084	$0.0167 ₿0.0000078	$23.66K ₿6.45	$183.99K ₿73.82	$183.99K ₿73.81
6185	Ordiswap ORDS	$0.0002596 ₿0.0000023	2.21	$183.91K ₿1.42K	$0.0002615 ₿0.0000026	$0.0002246 ₿0.0000023	$65.21K ₿149	$259.5K ₿2.4K	$183.91K ₿1.42K
6188	Trust The Process TRUST	$0.0001855	-0.13	$183.53K	$0.0001893	$0.0001717	$22.71K	$183.53K	$183.53K
6190	TN100x TN100X	$0.00002504 ₿0.000000035	-2.85	$183.17K ₿0	$0.00002873 ₿0.000000037	$0.00002493 ₿0.000000028	$5.96K ₿3.07	$218.01K ₿356.37	$183.17K ₿0
6191	Step Staked SOL STEPSOL	$234.24	-0.01*	$183.12K	$234.25	$234.24	$334.37K	$183.64K	$183.12K
6195	Dypius DYP	$0.0008384 ₿0.00000097	1.73	$182.65K ₿82.04	$0.0008469 ₿0.0000010	$0.000807 ₿0.00000071	$78.22K ₿11.68	$192.7K ₿220.32	$182.65K ₿82.04
6196	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003115 ₿0.000000032	$0.002883 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6200	LayerAI LAI	$0.00007933 ₿0.00000066	-4.08	$181.91K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$193.68K ₿131.41	$229.53K ₿1.99K	$181.91K ₿210.86
6201	TIMES $TIMES	$0.0003323	2.25	$181.42K	$0.0003372	$0.0003185	$19.69	$332.04K	$181.42K
6202	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2828 ₿0.0000029	$0.2663 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6203	Satoshi AI agent by Virtuals SAINT	$0.0001812	-2.15	$181.25K	$0.0001918	$0.0001777	$73.94K	$181.25K	$181.25K
6204	Sugar Boy SUGAR	$0.0001811	0.12	$181.24K	$0.0001813	$0.0001805	$4.93K	$181.24K	$181.24K
6205	MAPS MAPS	$0.002424 ₿0.00000038	-1.11	$180.86K ₿28.4	$0.002536 ₿0.00000038	$0.002407 ₿0.00000037	$25.21 ₿1.93	$24.11M ₿3.79K	$180.86K ₿28.4
6208	AI INU AIINU	$0.0004153 ₿0.00000015	0.43	$180.67K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$240.76 ₿14.38	$415.38K	$180.67K ₿0
6220	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.13	$180.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.6 ₿0.02	$190.89K ₿76.51	$180.03K ₿75.31
6221	Clube Atlético Mineiro Fan Token GALO	$0.03819 ₿0.0000045	0.14	$179.97K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.42K ₿0.22	$382.22K ₿45.15	$179.97K ₿17.11
6222	Chappyz CHAPZ	$0.00002199 ₿0.000000063	3.42	$179.93K ₿150.53	$0.00002451 ₿0.000000066	$0.00002101 ₿0.000000063	$13.23K ₿8.86	$212.3K ₿634.84	$179.93K ₿150.53
6224	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6235	Crashout CRASHOUT	$0.0001774	-0.43	$178.55K	$0.0002006	$0.0001757	$3.64K	$178.55K	$178.55K
6239	FREEdom coin FREE	$0.00000002218 ₿0.0000000000035	-0.57	$178K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$28.36K ₿13.29	$178K ₿27.99	$178K ₿27.99
6243	Shieldeum SDM	$0.000567	-1.81	$177.41K	$0.0007182	$0.0005577	$1.02M	$567.65K	$177.41K
6244	Tokoin TOKO	$0.00009597 ₿0.000000018	-13.66	$177.4K ₿10.95	$0.0001111 ₿0.000000018	$0.00009482 ₿0.000000018	$14.36K ₿2.51	$189.64K ₿37.63	$177.4K ₿10.95
6247	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.34	$176.96K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.05K ₿215.41	$176.96K ₿189.6
6252	analoS ANALOS	$0.00000176 ₿0.0000000013	-1.40	$176.22K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$393.18 ₿75.77	$176.87K ₿138.98	$176.22K ₿137.11
6253	catwifbag BAG	$0.0001752 ₿0.00000023	-90.08	$176.01K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$10.49K ₿19.56	$176.01K ₿233.74	$176.01K ₿0
6260	Lynex LYNX	$0.001682 ₿0.0000052	-3.55	$175.11K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.74K ₿6.29	$519.84K ₿702.48	$175.11K ₿142.56
6262	Daku DAKU	$0.0002911	-32.43	$174.94K	$0.0004427	$0.000257	$12.92K	$174.94K	$174.94K
6265	Leverj Gluon L2	$0.0007931 ₿0.000000046	0.11	$174.12K ₿11.21	$0.0007922 ₿0.000000048	$0.0007922 ₿0.000000046	$2.08 ₿0	$174.12K ₿10.29	$174.12K ₿11.21
6270	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009354 ₿0.000000096	$0.009168 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6278	Thumb THUMB	$0.0008343	1.53	$172.62K	$0.0008454 ₿0.	$0.0008203 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6279	SOMESING SSG	$0.00003488 ₿0.000000014	-33.90	$172.58K ₿52.98	$0.00005277 ₿0.000000014	$0.00003415 ₿0.000000013	$184.88K ₿79.52	$172.58K ₿73.61	$172.58K ₿52.98
6286	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03027 ₿0.00000031	$0.02874 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6292	CryptoGPT CRGPT	$0.02432 ₿0.000021	2.79	$170.83K ₿0	$0.02446 ₿0.000024	$0.02366 ₿0.000021	$233.66 ₿1.64	$328.06K ₿453.89	$170.83K ₿0
6295	Effective accelerationism E/ACC	$0.0001692	-0.21	$169.2K	$0.000174	$0.0001648	$47.21	$169.2K	$169.2K
6296	MBD Financials MBD	$0.00000653 ₿0.0000000056	13.52	$170.09K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$49.5K ₿5.73	$262.17K ₿233.83	$170.09K ₿80.59
6298	tooker kurlson TOOKER	$0.0001739 ₿0.00000032	-6.31	$169.96K ₿0	$0.0001892 ₿0.00000048	$0.0001737 ₿0.00000031	$1.42K ₿32.13	$169.96K ₿349.35	$169.96K ₿0
6305	NAOS Finance NAOS	$0.002018 ₿0.00000053	1.73	$169.68K ₿45.16	$0.002056 ₿0.00000055	$0.001941 ₿0.00000052	$12.33K ₿0.69	$441.57K ₿117.58	$169.68K ₿45.16
6310	monkeyhaircut MONK	$0.0001681 ₿0.00000011	-2.50	$169.3K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$53.85K ₿1.98	$169.3K ₿112.03	$169.3K ₿0
6312	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7883 ₿0.0000081	$0.7467 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6315	MindCoin MIND	$0.000002229	0.02	$167.57K	$0.00000229	$0.00000221	$7.16	$167.57K	$167.57K
6320	JHH JHH	$0.0000000168	1.04	$168.09K	$0.00000001806	$0.00000001657	$1.23K	$168.09K	$168.09K
6322	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.82	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.69 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6324	Habibi (Sol) HABIBI	$0.0001667	-1.67	$167.57K	$0.0001773	$0.0001603	$443.72	$167.57K	$167.57K
6326	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.21	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001247 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6329	IguVerse IGU IGU	$0.0005733 ₿0.00000043	0.21	$167.15K ₿106.68	$0.0006077 ₿0.00000047	$0.0005721 ₿0.00000043	$12.28K ₿18.05	$229.35K ₿175.69	$167.15K ₿106.68
6336	Hedgy the hedgehog HEDGY	$0.002323	-12.61	$165.91K	$0.002706	$0.00226	$946.9	$232.22K	$165.91K
6338	Bag BAG	$0.0000279 ₿0.000000049	-1.42	$165.83K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$6.95K ₿1.54	$165.83K ₿120.38	$165.83K ₿120.38
6339	Epik Prime EPIK	$0.0001352 ₿0.00000020	7.22	$165.8K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.43K ₿4.69	$270.76K ₿410.41	$165.8K ₿216.08
6345	Aion AION	$0.0002968 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6348	M3M3 M3M3	$0.0001648	-0.14	$164.82K	$0.0001685	$0.0001512	$301.13	$164.82K	$164.82K
6350	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6353	Revenue Coin RVC	$0.0001911 ₿0.000000046	-0.38	$164.41K ₿39.86	$0.0001923 ₿0.000000046	$0.0001906 ₿0.000000045	$6.85 ₿0.07	$329.69K ₿79.94	$164.41K ₿39.86
6355	Roobee ROOBEE	$0.0001366 ₿0.000000015	0.28	$164.37K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$75.21K ₿2.4	$736.89K ₿84.42	$164.37K ₿18.83
6359	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002505 ₿0.000000025	$0.002199 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6361	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004131 ₿0.000000042	$0.003603 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6362	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009104 ₿0.000000094	$0.008038 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6365	Fortune Token FRTN	$0.0004852 ₿0.00000049	-0.34	$162.52K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.66K ₿0.35	$483.2K ₿488.94	$162.52K ₿21.22
6366	PIP PIP	$0.0003011 ₿0.0000019	4.87	$162.37K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$884.62 ₿2.1	$301.09K ₿2K	$162.37K ₿364.54
6369	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05086 ₿0.00000052	$0.05007 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6370	Ben the Dog BENDOG	$0.0001611	-2.60	$162.22K	$0.0001742	$0.0001575	$544.67	$162.22K	$162.22K
6371	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2372 ₿0.0000024	$0.213 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6386	Black Agnus FTW	$0.000000002682	2.47	$160.95K	$0.00000000269	$0.000000002609	$3.72	$160.95K	$160.95K
6387	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6391	Plena PLENA	$0.0003115	2.27	$160.5K	$0.000314 ₿0.	$0.0003046 ₿0.	$95.67K ₿0	$467.31K	$160.5K
6395	Pesto the Baby King Penguin PESTO	$0.0001592	-1.49	$159.19K	$0.000267	$0.0001581	$55.79K	$159.19K	$159.19K
6401	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6404	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09495 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6411	Catana CATANA	$0.0001586	-4.04	$158.6K	$0.0001721	$0.0001585	$84.57K	$158.6K	$158.6K
6412	BitCone CONE	$0.00000027 ₿0.000000000077	-3.13	$158.58K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$583.23 ₿0.15	$164.15K ₿47.18	$158.58K ₿45.96
6413	Rainbow Token RBW	$0.0006317 ₿0.00000073	1.04	$158.48K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$631.7K ₿725.8	$158.48K ₿170.46
6420	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6421	Spintria SP	$0.003083	-1.82	$159K	$0.003181	$0.003033	$6.57K	$2.74M	$159K
6427	Estee ESTEE	$0.0000003713	12.48	$156.21K	$0.0000003889	$0.0000003175	$61.39K	$156.21K	$156.21K
6439	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.08K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.28K ₿60.1	$156.08K ₿52.92
6441	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6445	Meme Alliance MMA	$0.001819 ₿0.00000021	-1.63	$155.42K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.91K ₿21.88	$155.42K ₿15.22
6446	Guanciale by Virtuals GUAN	$0.000155	-2.44	$155.39K	$0.0001601	$0.0001539	$56.94K	$155.39K	$155.39K
6460	SocialGood SG	$0.005998 ₿0.00000036	-15.46	$153.29K ₿8.7	$0.007096 ₿0.00000038	$0.005998 ₿0.00000035	$569.45K ₿0.42	$162.73K ₿9.98	$153.29K ₿8.7
6461	littlemanyu MANYU	$0.0001522	0.23	$152.09K	$0.0001579	$0.0001495	$12.53K	$152.09K	$152.09K
6462	Terminal TERMINAL	$0.0001797	0.89	$153K	$0.0001803	$0.0001737	$356.57	$180.03K	$153K
6464	Joystream JOY	$0.0001361 ₿0.00000026	-32.37	$152.86K ₿234.77	$0.0002012 ₿0.00000026	$0.0001361 ₿0.00000025	$112.17K ₿13	$155.65K ₿279.97	$152.86K ₿234.77
6468	Gemini GEMINI	$0.0001525	-3.62	$152.73K	$0.0001679	$0.0001512	$269.01	$152.73K	$152.73K
6474	Paysenger EGO EGO	$0.0007585 ₿0.00000098	-5.46	$152.13K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$83.24K ₿51.05	$244.91K ₿494.04	$152.13K ₿90.01
6479	AI Power Grid AIPG	$0.001448 ₿0.0000017	-7.82	$151.35K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$61.43 ₿1.69	$151.35K ₿121.53	$151.35K ₿121.28
6480	HUA HUA HUAHUA	$0.0001519	-1.67	$151.24K	$0.0001555	$0.0001504	$1.07	$151.24K	$151.24K
6485	Aimonica Brands AIMONICA	$0.0001508	-0.05	$150.86K	$0.0001546	$0.000149	$151.27K	$150.86K	$150.86K
6487	Ring AI RING	$0.001502 ₿0.0000045	9.27	$150.23K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.74K ₿14.78	$150.23K ₿451.19	$150.23K ₿0
6489	Chad Coin CHAD	$0.0000006405 ₿0.000000000086	-1.04	$150.52K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$543.42 ₿0.53	$150.52K ₿20.29	$150.52K ₿20.29
6495	YouSim YOUSIM	$0.0001487	-5.95	$149.67K	$0.0001615	$0.0001469	$957.53	$149.67K	$149.67K
6499	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	-0.34	$149.39K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$15.89K ₿7.38	$228.29K ₿63.66	$149.39K ₿40.54
6502	VEMP Horizon VEMP	$0.0002983 ₿0.00000011	-1.20	$149.18K ₿31.51	$0.0003044 ₿0.00000011	$0.0002981 ₿0.00000011	$35.34K ₿3.37	$149.18K ₿92.16	$149.18K ₿31.51
6528	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1036 ₿0.0000010	$0.09782 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6531	Wat WAT	$0.000000351	1.19	$147.67K	$0.0000004033	$0.0000003431	$54.72K	$147.67K	$147.67K
6538	TiFi TIFI	$0.000000003123 ₿0.00000000000040	0.87	$146.62K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003085 ₿0.00000000000035	$72.81 ₿2.24	$2.25M ₿324.93	$146.62K ₿27.73
6543	ADA ADASOL	$0.0001463 ₿0.000000044	0.93	$146.3K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.96K ₿2.94	$146.3K ₿45.07	$146.3K ₿0
6559	Aped APED	$0.1446 ₿0.0000058	-4.23	$144.71K ₿0	$0.1555 ₿0.0000058	$0.1444 ₿0.0000050	$2.16K ₿4.35	$144.71K ₿5.84	$144.71K ₿0
6560	COCO COIN COCO	$0.00000423	0.82	$144.68K	$0.000004289	$0.000004179	$2.4K	$144.68K	$144.68K
6563	Javsphere JAV	$0.0004874	0.21	$144.6K	$0.0004935	$0.0004811	$1.41K	$393.18K	$144.6K
6565	TORSY TORSY	$0.0002304	4.44	$144.53K	$0.0002327	$0.0002097	$325.34	$144.53K	$144.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}