Ergebnisseite 28 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6175	Chain Guardians CGG	$0.001655 ₿0.00000069	206.45	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6182	Netswap NETT	$0.01671 ₿0.0000081	-0.81	$183.89K ₿73.81	$0.01718 ₿0.0000084	$0.0167 ₿0.0000078	$23.63K ₿6.45	$183.89K ₿73.82	$183.89K ₿73.81
6191	Trust The Process TRUST	$0.0001767	-0.79	$187.51K	$0.0001893	$0.0001717	$21.59K	$187.51K	$187.51K
6192	Twin Protocol TWIN	$0.0006997	-1.61	$183.58K	$0.0007113	$0.0006897	$201.63	$698.17K	$183.58K
6193	Step Staked SOL STEPSOL	$234.24	-0.01*	$183.12K	$234.25	$234.24	$334.37K	$183.12K	$183.12K
6194	Ordiswap ORDS	$0.0002579 ₿0.0000023	1.39	$182.84K ₿1.42K	$0.0002615 ₿0.0000026	$0.0002246 ₿0.0000023	$65.83K ₿149	$257.99K ₿2.4K	$182.84K ₿1.42K
6198	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003112 ₿0.000000032	$0.00288 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6199	TN100x TN100X	$0.00002502 ₿0.000000035	-3.06	$182.18K ₿0	$0.00002873 ₿0.000000037	$0.00002493 ₿0.000000028	$5.97K ₿3.07	$216.82K ₿356.37	$182.18K ₿0
6204	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2825 ₿0.0000029	$0.266 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6205	LayerAI LAI	$0.00007881 ₿0.00000066	-4.44	$181.18K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$194.47K ₿131.41	$228.61K ₿1.99K	$181.18K ₿210.86
6206	Satoshi AI agent by Virtuals SAINT	$0.0001812	-2.13	$181.24K	$0.0001918	$0.0001777	$74.01K	$181.24K	$181.24K
6208	Sugar Boy SUGAR	$0.0001807	-0.14	$180.74K	$0.0001813	$0.0001805	$4.94K	$180.74K	$180.74K
6210	MAPS MAPS	$0.002408 ₿0.00000038	-2.02	$180.66K ₿28.4	$0.002536 ₿0.00000038	$0.002409 ₿0.00000037	$23.88 ₿1.93	$24.09M ₿3.79K	$180.66K ₿28.4
6213	Clube Atlético Mineiro Fan Token GALO	$0.0383 ₿0.0000045	0.41	$180.03K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.51K ₿0.22	$382.34K ₿45.15	$180.03K ₿17.11
6221	TIMES $TIMES	$0.0003288	0.48	$179.69K	$0.0003372	$0.0003185	$19.48	$328.89K	$179.69K
6222	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6224	AI INU AIINU	$0.0004084 ₿0.00000015	-1.44	$179.52K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$236.72 ₿14.38	$412.74K	$179.52K ₿0
6231	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.52	$178.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.46 ₿0.02	$189.74K ₿76.51	$178.95K ₿75.31
6232	Dypius DYP	$0.0008391 ₿0.00000097	1.71	$182.82K ₿82.04	$0.0008469 ₿0.0000010	$0.000807 ₿0.00000071	$77.74K ₿11.68	$192.94K ₿220.32	$182.82K ₿82.04
6239	Shieldeum SDM	$0.0005702	-0.80	$178.48K	$0.0007182	$0.0005577	$1.02M	$571.07K	$178.48K
6244	Crashout CRASHOUT	$0.0001772	-0.26	$178.17K	$0.0002006	$0.0001757	$3.63K	$178.17K	$178.17K
6245	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.35	$176.98K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.07K ₿215.41	$176.98K ₿189.6
6257	Daku DAKU	$0.0002901	-32.42	$175.15K	$0.0004427	$0.000257	$12.89K	$175.15K	$175.15K
6260	FREEdom coin FREE	$0.00000002223 ₿0.0000000000035	-0.03	$175.02K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$27.82K ₿13.29	$175.02K ₿27.99	$175.02K ₿27.99
6261	analoS ANALOS	$0.00000176 ₿0.0000000013	-1.25	$174.99K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$392.95 ₿75.77	$175.63K ₿138.98	$174.99K ₿137.11
6262	catwifbag BAG	$0.000175 ₿0.00000023	-90.18	$174.78K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$10.76K ₿19.56	$174.78K ₿233.74	$174.78K ₿0
6266	IguVerse IGU IGU	$0.0005875 ₿0.00000043	2.68	$172.17K ₿106.68	$0.0006077 ₿0.00000047	$0.0005721 ₿0.00000043	$12.28K ₿18.05	$236.24K ₿175.69	$172.17K ₿106.68
6272	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009345 ₿0.000000096	$0.009159 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6277	Thumb THUMB	$0.0008343	1.51	$172.62K	$0.0008454 ₿0.	$0.0008199 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6278	SOMESING SSG	$0.0000344 ₿0.000000014	-34.18	$171.99K ₿52.98	$0.00005382 ₿0.000000014	$0.00003415 ₿0.000000013	$182.6K ₿79.52	$171.99K ₿73.61	$171.99K ₿52.98
6280	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03024 ₿0.00000031	$0.02871 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6281	Lynex LYNX	$0.00168 ₿0.0000052	-3.67	$171.72K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.58K ₿6.29	$509.81K ₿702.48	$171.72K ₿142.56
6283	PIP PIP	$0.000301 ₿0.0000019	-2.22	$162.33K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$884.43 ₿2.1	$301.03K ₿2K	$162.33K ₿364.54
6289	monkeyhaircut MONK	$0.000169 ₿0.00000011	-0.89	$171.15K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$53.72K ₿1.98	$171.15K ₿112.03	$171.15K ₿0
6296	CryptoGPT CRGPT	$0.02429 ₿0.000021	2.60	$170.21K ₿0	$0.02446 ₿0.000024	$0.02363 ₿0.000021	$233.36 ₿1.64	$326.89K ₿453.89	$170.21K ₿0
6304	Effective accelerationism E/ACC	$0.0001694	0.18	$169.44K	$0.000174	$0.0001648	$47.18	$169.44K	$169.44K
6306	MBD Financials MBD	$0.00000653 ₿0.0000000056	13.32	$169.32K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$49.39K ₿5.73	$260.97K ₿233.83	$169.32K ₿80.59
6308	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7876 ₿0.0000081	$0.746 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6309	tooker kurlson TOOKER	$0.0001738 ₿0.00000032	-9.40	$168.77K ₿0	$0.000192 ₿0.00000048	$0.0001737 ₿0.00000031	$2.31K ₿32.13	$168.77K ₿349.35	$168.77K ₿0
6310	JHH JHH	$0.00000001696	2.38	$169.62K	$0.00000001806	$0.00000001656	$1.24K	$169.62K	$169.62K
6315	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.84	$168.21K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.21K ₿491.89
6318	NAOS Finance NAOS	$0.001983 ₿0.00000053	0.17	$172.02K ₿45.16	$0.002056 ₿0.00000055	$0.001941 ₿0.00000052	$12.27K ₿0.69	$447.64K ₿117.58	$172.02K ₿45.16
6325	MindCoin MIND	$0.000002229	0.27	$168.31K	$0.00000229	$0.00000221	$7.16	$168.31K	$168.31K
6326	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.08	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001247 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6330	Habibi (Sol) HABIBI	$0.0001673	-1.39	$167.37K	$0.0001773	$0.0001603	$446.11	$167.37K	$167.37K
6335	Bag BAG	$0.0000279 ₿0.000000049	-1.43	$165.78K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$6.95K ₿1.54	$165.78K ₿120.38	$165.78K ₿120.38
6337	Epik Prime EPIK	$0.0001352 ₿0.00000020	6.98	$165.62K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.43K ₿4.69	$270.48K ₿410.41	$165.62K ₿216.08
6339	Hedgy the hedgehog HEDGY	$0.002322	-13.20	$165.92K	$0.002706	$0.00226	$946.18	$232.22K	$165.92K
6341	Aion AION	$0.0002969 ₿0.000000031	0.02	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6343	Revenue Coin RVC	$0.0001906 ₿0.000000046	-0.20	$164.41K ₿39.86	$0.0001923 ₿0.000000046	$0.0001907 ₿0.000000045	$6.83 ₿0.07	$329.69K ₿79.94	$164.41K ₿39.86
6345	M3M3 M3M3	$0.0001649	-0.19	$164.95K	$0.0001685	$0.0001512	$301.35	$164.95K	$164.95K
6347	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6351	Roobee ROOBEE	$0.0001364 ₿0.000000015	0.24	$164.22K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$74.12K ₿2.4	$736.22K ₿84.42	$164.22K ₿18.83
6358	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002502 ₿0.000000025	$0.002197 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6359	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004127 ₿0.000000042	$0.0036 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6360	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009095 ₿0.000000094	$0.00803 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6361	Ben the Dog BENDOG	$0.0001629	-1.33	$162.93K	$0.0001742	$0.0001575	$533.39	$162.93K	$162.93K
6363	Fortune Token FRTN	$0.0004853 ₿0.00000049	-0.44	$162.51K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.65K ₿0.35	$483.16K ₿488.94	$162.51K ₿21.22
6364	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05081 ₿0.00000052	$0.05002 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6365	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.237 ₿0.0000024	$0.2128 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6377	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6390	Black Agnus FTW	$0.000000002679	2.25	$160.66K	$0.00000000269	$0.000000002609	$3.72	$160.66K	$160.66K
6392	Plena PLENA	$0.0003112	2.01	$160.13K	$0.000314 ₿0.	$0.0003046 ₿0.	$94.06K ₿0	$466.21K	$160.13K
6394	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6398	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1015 ₿0.0000010	$0.09485 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6406	Catana CATANA	$0.0001585	-4.04	$158.59K	$0.0001721	$0.0001585	$84.6K	$158.59K	$158.59K
6409	Pesto the Baby King Penguin PESTO	$0.0001582	-2.30	$159.03K	$0.000267	$0.0001581	$55.72K	$159.03K	$159.03K
6413	Joystream JOY	$0.0001413 ₿0.00000026	-30.45	$157.52K ₿234.77	$0.0002043 ₿0.00000026	$0.0001372 ₿0.00000025	$110.96K ₿13	$160.39K ₿279.97	$157.52K ₿234.77
6415	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6416	BitCone CONE	$0.0000002686 ₿0.000000000077	-4.54	$157.82K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$583.16 ₿0.15	$163.36K ₿47.18	$157.82K ₿45.96
6417	Rainbow Token RBW	$0.0006284 ₿0.00000073	1.32	$157.66K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$628.45K ₿725.8	$157.66K ₿170.46
6420	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004672 ₿0.000000048	$0.004515 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6421	Guanciale by Virtuals GUAN	$0.000159	-0.54	$157.36K	$0.0001601	$0.0001539	$58.38K	$157.36K	$157.36K
6422	Spintria SP	$0.003072	-1.48	$157.2K	$0.003181	$0.003033	$6.54K	$2.71M	$157.2K
6428	Estee ESTEE	$0.0000003723	12.89	$156.66K	$0.0000003889	$0.0000003175	$61.6K	$156.66K	$156.66K
6434	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.08K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.28K ₿60.1	$156.08K ₿52.92
6437	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6441	Meme Alliance MMA	$0.001819 ₿0.00000021	-1.62	$155.43K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.91K ₿21.88	$155.43K ₿15.22
6456	SocialGood SG	$0.005999 ₿0.00000036	-15.45	$153.3K ₿8.7	$0.007096 ₿0.00000038	$0.005999 ₿0.00000035	$566.45K ₿0.42	$162.73K ₿9.98	$153.3K ₿8.7
6465	littlemanyu MANYU	$0.0001528	0.24	$153.42K	$0.0001579	$0.0001495	$12.31K	$153.42K	$153.42K
6467	Gemini GEMINI	$0.0001532	-2.92	$153.19K	$0.0001679	$0.0001512	$270.13	$153.19K	$153.19K
6468	Paysenger EGO EGO	$0.0007584 ₿0.00000098	-5.22	$152.27K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$83.08K ₿51.05	$245.13K ₿494.04	$152.27K ₿90.01
6470	Terminal TERMINAL	$0.000179	0.48	$152.11K	$0.0001803	$0.0001737	$355.1	$178.98K	$152.11K
6474	AI Power Grid AIPG	$0.001448 ₿0.0000017	-7.82	$151.35K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$61.43 ₿1.69	$151.35K ₿121.53	$151.35K ₿121.28
6478	Aimonica Brands AIMONICA	$0.000151	-0.16	$150.93K	$0.0001546	$0.000149	$151.41K	$150.93K	$150.93K
6483	Ring AI RING	$0.001502 ₿0.0000045	8.96	$150.23K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.74K ₿14.78	$150.23K ₿451.19	$150.23K ₿0
6484	Chad Coin CHAD	$0.0000006405 ₿0.000000000086	-1.04	$150.52K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$543.42 ₿0.53	$150.52K ₿20.29	$150.52K ₿20.29
6487	HUA HUA HUAHUA	$0.0001518	-1.73	$150.93K	$0.0001555	$0.0001504	$1.07	$150.93K	$150.93K
6495	VEMP Horizon VEMP	$0.0002986 ₿0.00000011	-1.15	$149.4K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.06K ₿3.37	$149.4K ₿92.16	$149.4K ₿31.51
6496	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	-0.34	$149.4K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.04K ₿7.38	$228.29K ₿63.66	$149.4K ₿40.54
6500	YouSim YOUSIM	$0.0001486	-5.71	$149.36K	$0.0001615	$0.0001469	$956.96	$149.36K	$149.36K
6519	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1035 ₿0.0000010	$0.09772 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6528	Wat WAT	$0.0000003494	1.23	$146.99K	$0.0000004033	$0.0000003431	$54.69K	$146.99K	$146.99K
6539	TiFi TIFI	$0.000000003111 ₿0.00000000000040	0.30	$146.22K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003085 ₿0.00000000000035	$72.53 ₿2.24	$2.25M ₿324.93	$146.22K ₿27.73
6548	Javsphere JAV	$0.0004892	0.56	$145.55K	$0.0004935	$0.0004811	$1.41K	$395.74K	$145.55K
6550	ADA ADASOL	$0.0001463 ₿0.000000044	-0.45	$145.3K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.47K ₿2.94	$145.3K ₿45.07	$145.3K ₿0
6554	Aped APED	$0.1452 ₿0.0000058	-3.83	$144.95K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$2.17K ₿4.35	$144.95K ₿5.84	$144.95K ₿0
6556	COCO COIN COCO	$0.00000423	0.82	$144.69K	$0.000004289	$0.000004179	$2.4K	$144.69K	$144.69K
6563	TORSY TORSY	$0.0002294	3.76	$143.9K	$0.0002327	$0.0002097	$323.8	$143.9K	$143.9K
6564	Geojam JAM	$0.000019 ₿0.000000031	76.16	$144K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.31K ₿2.96	$152.1K ₿253.02	$144K ₿176.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}