Ergebnisseite 28 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5557	LayerAI LAI	$0.0001499 ₿0.00000066	6.11	$344.07K ₿210.86	$0.0001571 ₿0.00000069	$0.0001375 ₿0.00000065	$67.08K ₿131.41	$434.14K ₿1.99K	$344.07K ₿210.86
5560	B-cube.ai BCUBE	$0.01698 ₿0.0000035	-12.15	$342.8K ₿72.04	$0.01934 ₿0.0000035	$0.0169 ₿0.0000034	$4.62K ₿0.06	$841.99K ₿177.17	$342.8K ₿72.04
5561	Eloncoin ELON	$0.000000502	-11.32	$342.68K	$0.0000005724	$0.0000004956	$64.4K	$342.68K	$342.68K
5565	GroveCoin GRV	$0.004554 ₿0.00000094	1.01	$339.46K ₿70.32	$0.004573 ₿0.00000097	$0.004457 ₿0.00000092	$41.22K ₿24.08	$361.12K ₿74.8	$339.46K ₿70.32
5584	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5593	Blendr Network BLENDR	$0.008379 ₿0.000039	-13.06	$335.86K ₿1.6K	$0.009637 ₿0.000044	$0.006747 ₿0.000036	$61.66K ₿45.48	$351.93K ₿1.64K	$335.86K ₿1.6K
5595	Wisdomise AI WSDM	$0.0006894	-0.08	$335.8K	$0.000699	$0.0006826	$456.16K	$688.3K	$335.8K
5596	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001013 ₿0.00000000092	$0.00009715 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5597	aaa cat AAA	$0.00003355	2.90	$335.55K	$0.00003407	$0.00003261	$2.98K	$335.55K	$335.55K
5598	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	0.52	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5602	VIDT DAO VIDT	$0.000384 ₿0.00000068	656.19	$333.96K ₿528.77	$0.0003841 ₿0.00000072	$0.00005034 ₿0.00000068	$1.37K ₿44.3	$383.95K ₿686.7	$333.96K ₿528.77
5609	analoS ANALOS	$0.000003319 ₿0.0000000013	-1.66	$330.37K ₿137.11	$0.00000339 ₿0.0000000014	$0.000003289 ₿0.0000000013	$267.58 ₿75.77	$331.65K ₿138.98	$330.37K ₿137.11
5612	Tri Sigma TRISIG	$0.0003303	-2.38	$330.33K	$0.0003646	$0.0003266	$225.49K	$330.33K	$330.33K
5613	Quick Intel QKNTL	$0.004126 ₿0.00000098	2.75	$329.97K ₿78.88	$0.004133 ₿0.0000010	$0.004004 ₿0.00000098	$86.88 ₿0.36	$330.14K ₿78.92	$329.97K ₿78.88
5615	LilAI LILAI	$0.0004597 ₿0.00000011	0.03	$329.1K ₿80.98	$0.0004598 ₿0.00000011	$0.000432 ₿0.00000011	$0 ₿0.17	$459.77K ₿115.34	$329.1K ₿80.98
5621	Ertha ERTHA	$0.0002718 ₿0.000000040	0.22	$328.27K ₿49.09	$0.000273 ₿0.000000043	$0.0002669 ₿0.000000038	$117.93K ₿6.47	$541.7K ₿81	$328.27K ₿49.09
5623	Hourglass WAIT	$0.003354 ₿0.0000013	0.04	$327.89K ₿133.73	$0.003356 ₿0.0000014	$0.003301 ₿0.0000012	$43.03 ₿3.12	$327.89K ₿133.73	$327.89K ₿133.73
5624	Gorilla GORILLA	$0.0004249 ₿0.000000074	0.03	$327.74K ₿57.29	$0.0004252 ₿0.000000075	$0.0004238 ₿0.000000073	$60.42K ₿6.4	$374.48K ₿66.74	$327.74K ₿57.29
5626	Plena PLENA	$0.0006362	-1.22	$327.94K	$0.0006482 ₿0.	$0.0006356 ₿0.	$107.6K ₿0	$954.82K	$327.94K
5627	Gyoza GYOZA	$0.0003314 ₿0.000000029	1.03	$327.11K ₿29.51	$0.003316 ₿0.000000030	$0.002956 ₿0.000000026	$339.88 ₿0.28	$331.46K ₿29.91	$327.11K ₿29.51
5629	Tokoin TOKO	$0.0001745 ₿0.000000018	-0.66	$326.8K ₿10.95	$0.000179 ₿0.000000018	$0.0001729 ₿0.000000018	$18.28K ₿2.51	$349.35K ₿37.63	$326.8K ₿10.95
5631	Fefe FEFE	$0.0007778	-0.15	$327.22K	$0.000787	$0.0007142	$126.99K	$327.22K	$327.22K
5632	Mind MND	$0.003358 ₿0.0000017	-12.60	$325.75K ₿174.68	$0.003842 ₿0.0000020	$0.003294 ₿0.0000017	$61.18K ₿1.47	$335.84K ₿179.43	$325.75K ₿174.68
5633	Trio (Ordinals) TRIO	$0.05585	-8.69	$325.73K	$0.06138	$0.0548	$143.37K	$1.17M	$325.73K
5634	Stooges STOG	$0.0001085	-0.08	$325.67K	$0.0001106	$0.0001072	$13.12	$325.67K	$325.67K
5637	Mystery MYSTERY	$0.000000000773	8.18	$325.15K	$0.000000000773	$0.0000000007	$1.57K	$325.15K	$325.15K
5639	Welshare Health Token WEL	$0.001325	-0.36	$325.74K	$0.001339	$0.001141	$69.92K	$3.31M	$325.74K
5641	Manifest MANIFEST	$0.0003258	-1.27	$325.88K	$0.0003337	$0.0003222	$188.33	$325.88K	$325.88K
5643	MarketPeak PEAK	$0.0001954 ₿0.000000028	-0.62	$324.05K ₿48.05	$0.0001967 ₿0.000000030	$0.0001936 ₿0.000000027	$89.55 ₿0.16	$407.24K ₿32.76	$324.05K ₿48.05
5646	Bankless DAO BANK	$0.000392 ₿0.000000029	0.15	$323.7K ₿24.17	$0.0004006 ₿0.	$0.0003901 ₿0.	$1.76 ₿0	$392.28K ₿29.29	$323.7K ₿24.17
5647	Step Staked SOL STEPSOL	$234.25	-0.01*	$323.69K	$234.26	$234.25	$334.4K	$323.69K	$323.69K
5648	DFX Finance DFX	$0.007415 ₿0.0000015	2.37	$323.19K ₿66.75	$0.007467 ₿0.0000015	$0.006836 ₿0.0000011	$1.1K ₿0.4	$741.58K ₿153.15	$323.19K ₿66.75
5650	Sugar Boy SUGAR	$0.0003226	-1.67	$322.7K	$0.000329	$0.0003224	$84.38K	$322.7K	$322.7K
5655	Tomo Cat TOMO	$0.0003375	0.31	$321.32K	$0.0003377	$0.0003361	$2.76	$321.32K	$321.32K
5656	NerveNetwork NVT	$0.0007626 ₿0.00000025	-2.10	$321.21K ₿103.56	$0.0007789 ₿0.00000025	$0.0007525 ₿0.00000025	$20.66 ₿0	$1.6M ₿541.57	$321.21K ₿103.56
5658	Ascendia (ex AirDAO) AMB	$0.00003932 ₿0.00000018	-2.05	$328.42K ₿515.64	$0.00004543 ₿0.00000019	$0.00003932 ₿0.00000017	$46.26K ₿80.02	$563.25K ₿1.18K	$328.42K ₿515.64
5660	5ire 5IRE	$0.0005009 ₿0.0000019	2.51	$320.43K ₿83.22	$0.0004998 ₿0.0000021	$0.000468 ₿0.0000017	$226.18K ₿22.59	$749.74K ₿2.88K	$320.43K ₿83.22
5662	Marvin Inu MARVIN	$0.0000007591	4.10	$319.38K	$0.0000007604	$0.0000007235	$1.81K	$319.38K	$319.38K
5663	TokenSight TKST	$0.006554 ₿0.0000030	0.14	$319.24K ₿87.33	$0.006558 ₿0.0000030	$0.006483 ₿0.0000030	$22.56 ₿0.8	$655.21K ₿310.17	$319.24K ₿87.33
5668	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1915 ₿0.0000017	$0.1529 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5670	Polkadex PDEX	$0.0427 ₿0.000011	3.35	$317.62K ₿84.81	$0.04303 ₿0.000011	$0.04119 ₿0.000010	$10.19K ₿2.84	$317.62K ₿84.81	$317.62K ₿84.81
5675	VPS Ai VPS	$0.003585 ₿0.00000060	-7.48	$315.67K ₿52.92	$0.003901 ₿0.00000066	$0.003551 ₿0.00000051	$4.71K ₿1.81	$358.54K ₿60.1	$315.67K ₿52.92
5677	Solaris AI SOLARIS	$0.0003148	-1.41	$314.86K	$0.0003196	$0.0003139	$124.38K	$314.86K	$314.86K
5679	IXO IXO	$0.00363 ₿0.0000010	21.38	$314.54K ₿92.93	$0.003704 ₿0.0000011	$0.00299 ₿0.00000098	$114.9 ₿0.07	$458.42K ₿135.43	$314.54K ₿92.93
5681	MoonEdge MOONED	$0.001571 ₿0.00000029	0.59	$314.29K ₿38.87	$0.001571 ₿0.00000029	$0.001562 ₿0.00000027	$12.27 ₿0.24	$314.29K ₿58.06	$314.29K ₿38.87
5682	Krypton DAO KRD	$0.003065 ₿0.000011	-5.45	$314.07K ₿1.19K	$0.003422 ₿0.000011	$0.003064 ₿0.000011	$22.25K ₿0.1	$30.65M ₿116.57K	$314.07K ₿1.19K
5690	Bamboo on Base BAMBOO	$0.0003129	0.04	$312.97K	$0.0003137	$0.0003102	$39.85	$312.97K	$312.97K
5693	Sanin Inu SANI	$0.0000003537 ₿0.000000000047	0.15	$312.45K ₿42.39	$0.000000354 ₿0.000000000053	$0.0000003529 ₿0.000000000047	$5.85 ₿0.3	$312.45K ₿42.39	$312.45K ₿42.39
5694	BASED BASED	$0.0003121	-2.71	$312.15K	$0.0003244	$0.0003104	$527.36	$312.15K	$312.15K
5695	Dogami DOGA	$0.0004027 ₿0.00000021	-0.51	$312.14K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$10.48K ₿0.51	$358.02K ₿212.92	$312.14K ₿108.26
5697	Bumper BUMP	$0.001594 ₿0.00000057	28.25	$312.05K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$835.59 ₿2.54	$398.66K ₿143.69	$312.05K ₿102.43
5704	PEPE 0x69 ON BASE PEPE	$0.00000000074	2.94	$311.09K	$0.000000000754	$0.000000000698	$5.76K	$311.09K	$311.09K
5713	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.52	$308.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$92.4 ₿0.02	$326.99K ₿76.51	$308.38K ₿75.31
5714	Dtec token DTEC	$0.01158	-0.50	$307.66K	$0.01176	$0.01151	$128.65K	$3.91M	$307.66K
5715	aBTC ABTC	$109,681	-0.18	$308.17K	$110,471	$108,727	$27.23K	$261.09M	$308.17K
5718	Hermes Protocol HERMES	$0.001656 ₿0.00000057	-2.14	$307.44K ₿62.68	$0.001717 ₿0.00000058	$0.001639 ₿0.00000056	$234.66 ₿1.27	$893K ₿68.26	$307.44K ₿62.68
5719	Lion DAO ROAR	$0.000000344 ₿0.000000000078	-0.17	$307K ₿0	$0.0000003467 ₿0.000000000083	$0.0000003361 ₿0.000000000077	$45.39 ₿0.07	$307K ₿77.89	$307K ₿0
5720	AI INU AIINU	$0.000705 ₿0.00000015	4.34	$306.65K ₿0	$0.0007101 ₿0.00000023	$0.0006622 ₿0.00000011	$4.5K ₿14.38	$705.03K	$306.65K ₿0
5723	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9946	-0.34	$306.67K	$1	$0.9919	$1.14K	$306.67K	$306.67K
5724	Ribbit Meme RIBBIT	$0.000000000729 ₿0.000000000000035	0.08	$306.59K ₿14.78	$0.000000000734 ₿0.000000000000039	$0.000000000672 ₿0.000000000000034	$62.43 ₿0.33	$306.59K ₿14.78	$306.59K ₿14.78
5729	TN100x TN100X	$0.00004193 ₿0.000000035	3.27	$305.91K ₿0	$0.00004194 ₿0.000000037	$0.00003992 ₿0.000000028	$2.12K ₿3.07	$364.09K ₿356.37	$305.91K ₿0
5731	DefiPlaza DFP2	$0.004593 ₿0.00000094	2.98	$305.26K ₿63.04	$0.004595 ₿0.00000097	$0.004457 ₿0.00000093	$37.59 ₿0.39	$305.26K ₿63.28	$305.26K ₿63.04
5735	Bistroo BIST	$0.005996 ₿0.00000037	1.68	$304.5K ₿21.5	$0.006017 ₿0.00000037	$0.005876 ₿0.00000037	$100.17K ₿1.05	$599.67K ₿37.45	$304.5K ₿21.5
5737	Changex CHANGE	$0.001501 ₿0.000000081	-4.53	$303.99K ₿16.53	$0.001572 ₿0.000000081	$0.001496 ₿0.000000074	$59.54K ₿0.52	$600.42K ₿32.65	$303.99K ₿16.53
5741	Dojo token DOJO	$0.0004765 ₿0.000010	-3.06	$303.58K ₿0	$1.26 ₿0.000011	$1.14 ₿0.000010	$14.39 ₿27.7	$381.26K	$303.58K ₿0
5742	Vibe Cat VIBE	$0.0003088	-3.79	$303.4K	$0.0003245	$0.0003031	$3.07K	$303.4K	$303.4K
5743	Aimonica Brands AIMONICA	$0.0003033	-16.62	$303.34K	$0.0003665	$0.0002886	$90.81K	$303.34K	$303.34K
5745	UXD Stablecoin UXD	$1.01 ₿0.000014	0.32	$302.78K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$62.62 ₿10.6	$9.06M ₿128.33	$302.78K ₿102.26
5748	Peepo PEPO	$0.0000007226	7.74	$301.85K	$0.000000723	$0.0000006692	$691.01	$301.85K	$301.85K
5751	Paysenger EGO EGO	$0.001493 ₿0.00000098	-3.55	$300.87K ₿90.01	$0.001638 ₿0.00000099	$0.001487 ₿0.00000096	$56.03K ₿51.05	$484.36K ₿494.04	$300.87K ₿90.01
5753	HAMI $HAMI	$0.0002976 ₿0.000000069	-1.41	$302.36K ₿0	$0.0003047 ₿0.000000080	$0.0002969 ₿0.000000060	$53.76K ₿4.45	$302.36K	$302.36K ₿0
5756	Geojam JAM	$0.00003944 ₿0.000000031	-18.07	$298.83K ₿176.89	$0.00004821 ₿0.000000033	$0.00003511 ₿0.000000030	$11.8K ₿2.96	$315.64K ₿253.02	$298.83K ₿176.89
5758	Force Protocol FOR	$0.0005296 ₿0.00000037	-3.16	$298.58K ₿211.52	$0.0005469 ₿0.00000038	$0.0005284 ₿0.00000036	$11.56K ₿88.57	$529.67K ₿375.23	$298.58K ₿211.52
5767	Super Trump STRUMP	$0.0001269 ₿0.000000063	6.70	$296.96K ₿116.05	$0.0001259 ₿0.000000070	$0.0001139 ₿0.000000060	$102K ₿8.88	$296.96K ₿148.01	$296.96K ₿116.05
5768	Cellana Finance CELL	$0.0008686 ₿0.00000099	0	$296.95K ₿0	$0.0008686 ₿0.0000010	$0.0008686 ₿0.00000098	$1.98K ₿14.39	$950.87K ₿1.02K	$296.95K ₿0
5776	SENATE SENATE	$0.002146 ₿0.0000016	9.50	$295.16K ₿185.68	$0.002145 ₿0.0000017	$0.00193 ₿0.0000016	$558.21 ₿1.2	$350.44K ₿324.36	$295.16K ₿185.68
5782	Holdstation USDC HSUSDC	$1.15 ₿0.000016	4.79	$294.19K ₿51.56	$1.83 ₿0.000016	$1.74 ₿0.000015	$12.33 ₿0.05	$294.19K	$294.19K ₿51.56
5783	YouSim YOUSIM	$0.0002941	6.43	$294.15K	$0.0002953	$0.0002736	$4.95K	$294.15K	$294.15K
5809	Silly Dragon SILLY	$0.0002891 ₿0.00000039	-2.74	$290.33K ₿391.36	$0.0003023 ₿0.00000041	$0.0002869 ₿0.00000038	$266.06K ₿86.64	$290.33K ₿391.36	$290.33K ₿391.36
5810	Envision Labs VIS	$0.005256	-0.19	$289.09K	$0.005331	$0.005211	$48.14	$525.62K	$289.09K
5811	Imaginary Ones BUBBLE	$0.0002071	-7.42	$288.88K	$0.0002337	$0.0002061	$15.62K	$2.07M	$288.88K
5812	Trust The Process TRUST	$0.0002887	-2.82	$286.52K	$0.000297	$0.0002836	$235.59K	$286.52K	$286.52K
5815	YieldBricks YBR	$0.001148	-3.49	$288.45K	$0.00122	$0.001102	$4.58K	$815.1K	$288.45K
5816	Bostrom BOOT	$0.000000000611 ₿0.00000000000052	-1.60	$288.32K ₿310.21	$0.000000000621 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$151.42 ₿0.11	$715.98K ₿626.86	$288.32K ₿310.21
5818	ADA ADASOL	$0.0002887 ₿0.000000044	0.10	$290.62K ₿0	$0.0002929 ₿0.000000045	$0.0002874 ₿0.000000036	$54.75K ₿2.94	$290.62K ₿45.07	$290.62K ₿0
5819	OG Peanut PEANUT	$0.0002873	0.21	$287.3K	$0.0002922	$0.0002821	$2.16K	$287.3K	$287.3K
5820	Deq Staked AVAIL STAVAIL	$0.01025	0	$287.22K	$0	$0	$41.55	$287.22K	$287.22K
5821	BVM BVM	$0.01156 ₿0.000068	-7.26	$287.06K ₿0	$0.01321 ₿0.000080	$0.01154 ₿0.000068	$1.8 ₿123.37	$1.15M ₿7.06K	$287.06K ₿0
5824	DEEPSPACE DPS	$0.003896 ₿0.00000088	-0.82	$285.51K ₿50.69	$0.004367 ₿0.00000090	$0.003893 ₿0.00000087	$197.4 ₿0.11	$347.2K ₿79.12	$285.51K ₿50.69
5826	Bonsai Coin BONSAICOIN	$0.00000001676	-25.70	$285.39K	$0.00000002285	$0.00000001676	$1.02K	$13.46M	$285.39K
5830	DOSE DOSE	$0.0000871 ₿0.00000011	-12.27	$277.32K ₿171.75	$0.00009966 ₿0.00000012	$0.00008153 ₿0.00000011	$22.06K ₿61.91	$423.69K ₿580.8	$277.32K ₿171.75
5834	Ton Cat TCAT	$0.0004461	6.97	$284.22K	$0.0004487	$0.0004154	$1.75K	$284.22K	$284.22K
5835	Unfettered Ecosystem SOULS	$0.000264 ₿0.000000084	-0.15	$284.54K ₿70.27	$0.0002669 ₿0.000000087	$0.0002598 ₿0.000000082	$26.5K ₿4.36	$595.09K ₿191	$284.54K ₿70.27
5841	Agents AI AGENT	$0.000283	-0.52	$283.01K	$0.0002879	$0.0002787	$128.76	$283.01K	$283.01K
5852	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	-0.08	$280.13K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$857.73 ₿20.71	$280.13K ₿274.54	$280.13K ₿274.54
5859	autism AUTISM	$0.0002945	-1.66	$279.53K	$0.0003006	$0.0002911	$1.07K	$279.53K	$279.53K
5860	Poncho PONCHO	$0.02794 ₿0.0000060	-4.85	$279.38K ₿0	$0.03088 ₿0.0000075	$0.02684 ₿0.0000055	$4.69K ₿3.4	$279.38K ₿60.31	$279.38K ₿0
5862	Ben the Dog BENDOG	$0.0002778	-1.23	$277.88K	$0.0002998	$0.0002757	$240.09	$277.88K	$277.88K
5865	IguVerse IGU IGU	$0.0009572 ₿0.00000043	17.88	$273.59K ₿106.68	$0.001047 ₿0.00000047	$0.0008081 ₿0.00000043	$12.9K ₿18.05	$375.39K ₿175.69	$273.59K ₿106.68
5868	ZAP ZAP	$0.00245	-2.94	$278.64K	$0.002527	$0.002439	$14.63K	$857.7K	$278.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}