Ergebnisseite 28 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	BASED•INTERNET•PANDA (Runes) BIP	$0.001232	-3.20	$616.12K	$0.001283	$0.001235	$231.43	$616.12K	$616.12K
4270	Cogito Finance CGV	$0.005741 ₿0.0000023	-9.75	$614.1K ₿221.82	$0.006377 ₿0.0000024	$0.005695 ₿0.0000023	$20.91K ₿4.29	$5.74M ₿2.37K	$614.1K ₿221.82
4271	BoringDAO BORING	$0.0003573 ₿0.000000060	22.72	$611.9K ₿95.49	$0.0004585 ₿0.000000061	$0.000291 ₿0.000000058	$78.83K ₿9.16	$611.9K ₿95.49	$611.9K ₿95.49
4272	Carlo CARLO	$0.0006126	-2.91	$612.69K	$0.0006436	$0.0006115	$1.89K	$612.69K	$612.69K
4274	Holdcoin HOLD	$0.00006114	-13.27	$611.43K	$0.00007147	$0.00006046	$193.24K	$611.43K	$611.43K
4275	CryptoFarmers FARM	$0.02051	-2.12	$610.5K	$0.02169	$0.01979	$536.38	$1.03M	$610.5K
4278	Gamer Arena GAU	$0.001572 ₿0.0000017	-1.14	$609.13K ₿491.89	$0.001638 ₿0.0000019	$0.001562 ₿0.0000016	$169.89K ₿54.56	$801.98K ₿882.23	$609.13K ₿491.89
4279	H2 Finance $H2	$0.0008672	-1.31	$608.78K	$0.0008864	$0.0008611	$1.7K	$6.39M	$608.78K
4283	3DPass P3D	$0.001428 ₿0.00000022	2.04	$606.38K ₿0	$0.001442 ₿0.00000026	$0.001399 ₿0.00000022	$5.83K ₿2.12	$1.03M	$606.38K ₿0
4284	Zeitgeist ZTG	$0.005806 ₿0.00000087	-0.42	$605.66K ₿20.45	$0.00594 ₿0.00000091	$0.005791 ₿0.00000086	$4.42 ₿0.4	$666.88K ₿94.08	$605.66K ₿20.45
4286	DeFi Yield Protocol DYP	$0.03888 ₿0.0000054	831.19	$605.33K ₿110.43	$0.03925 ₿0.0000059	$0.004045 ₿0.0000054	$28.31 ₿7.71	$970.79K ₿138.43	$605.33K ₿110.43
4287	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01455 ₿0.00000013	$0.01443 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4288	Arkreen Token AKRE	$0.0001046 ₿0.000000072	-5.80	$604.09K ₿0	$0.0001135 ₿0.000000079	$0.0001033 ₿0.000000070	$384.04 ₿0.83	$1.05M ₿1.82	$604.09K ₿0
4289	iiii lovvvv youuuu ILY	$0.0006253	0.85	$604.05K	$0.0006764	$0.0006147	$15.71K	$604.05K	$604.05K
4290	BigShortBets BIGSB	$0.1064 ₿0.0000094	-9.72	$603.08K ₿94.03	$0.1179 ₿0.0000096	$0.1064 ₿0.0000092	$547.87 ₿0.19	$3.18M ₿282.9	$603.08K ₿94.03
4291	Bitbama BAMA	$0.00128	0	$602.65K	$0	$0	$30.77	$602.65K	$602.65K
4293	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9276 ₿0.0000086	$0.8942 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4295	Satoshi AI agent by Virtuals SAINT	$0.0005998	-5.19	$599.85K	$0.0006334	$0.0005988	$69.8K	$599.85K	$599.85K
4296	GulfCoin GULF	$0.003975 ₿0.00000045	-4.44	$599.93K ₿68.31	$0.004195 ₿0.00000046	$0.003971 ₿0.00000044	$13.97K ₿3.54	$19.86M ₿2.26K	$599.93K ₿68.31
4299	BSC Station BSCS	$0.002416 ₿0.00000016	-0.27	$598.76K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$80.99K ₿2.4	$964.13K ₿67.02	$598.76K ₿41.62
4302	Everyworld EVERY	$0.0002541 ₿0.00000085	-2.41	$597.64K ₿0	$0.0002808 ₿0.00000096	$0.0002481 ₿0.00000066	$244.24 ₿35.39	$2.54M ₿8.51K	$597.64K ₿0
4303	Buying BUY	$0.0009135 ₿0.00000037	0.01*	$597.51K ₿230.24	$0.000915 ₿0.00000037	$0.000912 ₿0.00000035	$91.31K ₿4.11	$901.46K ₿369.85	$597.51K ₿230.24
4304	Anon ANON	$0.0005965	-1.94	$596.79K	$0.0006241	$0.0005974	$84.71K	$596.79K	$596.79K
4305	Itheum ITHEUM	$0.000985 ₿0.00000020	-1.42	$596.47K ₿189.29	$0.001015 ₿0.00000021	$0.000984 ₿0.00000020	$370.89 ₿0.98	$836.47K ₿207.44	$596.47K ₿189.29
4310	CheckDot CDT	$0.08049 ₿0.0000098	2.20	$594.86K ₿72.36	$0.0806 ₿0.000010	$0.07865 ₿0.0000095	$10.66K ₿2.35	$804.88K ₿97.91	$594.86K ₿72.36
4312	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001938 ₿0.00000000017	$0.00001912 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4313	Super Suiyan SUIYAN	$0.00005992	-3.46	$592.37K	$0.0000643	$0.00005983	$721.15	$599.29K	$592.37K
4314	Nabox NABOX	$0.00000283 ₿0.00000000017	0.85	$592.16K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000269 ₿0.00000000014	$978.99 ₿3.91	$2.83M ₿176.33	$592.16K ₿36.78
4315	Big Pharmai DRUGS	$0.0005371	3.49	$590.86K	$0.0006294	$0.000519	$10.17K	$590.86K	$590.86K
4317	Flat Earth FLAT	$0.0007826	-3.41	$590.73K	$0.0008178	$0.0007826	$17.32	$590.73K	$590.73K
4321	Poncho PONCHO	$0.05579 ₿0.0000060	-6.19	$557.81K ₿0	$0.06432 ₿0.0000075	$0.05876 ₿0.0000055	$3.02K ₿3.4	$557.81K ₿60.31	$557.81K ₿0
4322	Velar VELAR	$0.004489 ₿0.0000038	70.23	$583.68K ₿228.35	$0.004948 ₿0.0000042	$0.002621 ₿0.0000036	$833.86K ₿27.69	$4.49M ₿3.87K	$583.68K ₿228.35
4323	Department of Gov Efficiency DOGE	$0.0593	-5.83	$587.5K	$0.06367	$0.05956	$66.79K	$587.5K	$587.5K
4326	Giveth GIV	$0.001789 ₿0.00000020	0.55	$587.1K ₿43.19	$0.001967 ₿0.00000021	$0.00177 ₿0.00000020	$120.15K ₿1.27	$1.77M ₿206.61	$587.1K ₿43.19
4327	Crowny Token CRWNY	$0.0008371 ₿0.00000012	-3.98	$587.05K ₿83.28	$0.0008722 ₿0.00000012	$0.0008221 ₿0.00000011	$3.37K ₿0.05	$681.32K ₿96.65	$587.05K ₿83.28
4331	BaseSwap BSWAP	$0.0813 ₿0.000019	-0.26	$585.18K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$1.54K ₿4.68	$811.4K ₿4.09	$585.18K ₿0
4332	Moby MOBY	$0.01419 ₿0.000015	-11.80	$584.85K ₿372.65	$0.01647 ₿0.000016	$0.01413 ₿0.000014	$44.14K ₿5.07	$1.42M ₿1.51K	$584.85K ₿372.65
4333	Finceptor FINC	$0.01858 ₿0.0000047	-1.42	$583.39K ₿96.47	$0.01979 ₿0.0000047	$0.01859 ₿0.0000045	$73.68K ₿1.13	$1.86M ₿477.77	$583.39K ₿96.47
4335	Universal Basic Compute UBC	$0.0005804	-6.26	$577.05K	$0.0006332	$0.0005804	$394.22K	$580.44K	$577.05K
4342	OraiDEX ORAIX	$0.00107 ₿0.00000025	-2.67	$577.95K ₿110.94	$0.001145 ₿0.00000025	$0.001069 ₿0.00000024	$93.68K ₿3.69	$790.65K ₿187.87	$577.95K ₿110.94
4348	RIKO RIKO	$0.001005	-7.30	$578K	$0.001088	$0.0009999	$37.15K	$1.01M	$578K
4351	WigoSwap WIGO	$0.0003198 ₿0.00000020	-1.70	$574.29K ₿355.97	$0.0003334 ₿0.00000021	$0.0003194 ₿0.00000019	$87.88 ₿3.65	$574.31K ₿377.16	$574.29K ₿355.97
4353	CATS CATS	$0.00000233	-4.82	$571.48K	$0.00000251	$0.00000233	$836.45K	$1.4M	$571.48K
4354	SparkPoint SRK	$0.00005576 ₿0.0000000031	0.41	$572.68K ₿32.02	$0.00005838 ₿0.0000000031	$0.00005517 ₿0.0000000030	$6.04K ₿0.39	$725.8K ₿40.82	$572.68K ₿32.02
4357	MBD Financials MBD	$0.00002199 ₿0.0000000056	-6.68	$570.94K ₿80.59	$0.00002398 ₿0.0000000059	$0.00002154 ₿0.0000000053	$38.51K ₿5.73	$879.99K ₿233.83	$570.94K ₿80.59
4358	Envision Labs VIS	$0.01042	-3.83	$573.15K	$0.01096	$0.01041	$742.1	$1.04M	$573.15K
4362	Prism PRISM	$0.0003099 ₿0.000000051	-2.17	$568.84K ₿95.37	$0.0003273 ₿0.000000053	$0.000302 ₿0.000000049	$78.77K ₿0.28	$593.15K ₿99.45	$568.84K ₿95.37
4365	Strategic Bitcoin Reserve SBR	$0.02698	-20.04	$568.02K	$0.03375	$0.0265	$457.83K	$568.02K	$568.02K
4366	STEPN Green Satoshi Token on BSC GST-BSC	$0.002671 ₿0.00000025	-5.33	$566.9K ₿46.39	$0.002878 ₿0.00000028	$0.002573 ₿0.00000024	$203.97K ₿0.33	$566.9K ₿46.39	$566.9K ₿46.39
4368	Integritee TEER	$0.1421 ₿0.000010	0.02	$565.37K ₿40.71	$0.1428 ₿0.000010	$0.142 ₿0.000010	$92.85K ₿0.54	$1.42M ₿102.34	$565.37K ₿40.71
4369	LilAI LILAI	$0.0007895 ₿0.00000011	-2.66	$565.13K ₿80.98	$0.000836 ₿0.00000011	$0.000755 ₿0.00000011	$54.68K ₿0.17	$789.52K ₿115.34	$565.13K ₿80.98
4370	YAM YAM	$0.03817 ₿0.0000018	0.04	$564.85K ₿26.7	$0.03819 ₿0.0000018	$0.03813 ₿0.0000016	$79.94K ₿0.09	$579.13K ₿27.38	$564.85K ₿26.7
4374	nftxbt NFTXBT	$0.0005647	-5.97	$561.75K	$0.000622	$0.000565	$3.85K	$561.75K	$561.75K
4376	Polkadex PDEX	$0.07573 ₿0.000011	4.37	$561.13K ₿84.81	$0.08075 ₿0.000011	$0.06812 ₿0.000010	$167.04K ₿2.84	$561.13K ₿84.81	$561.13K ₿84.81
4379	Champignons of Arborethia CHAMPZ	$0.00056 ₿0.00000010	-0.17	$560.01K ₿94.8	$0.0005622 ₿0.00000010	$0.0005598 ₿0.000000094	$16.95 ₿0.18	$560.01K ₿101.44	$560.01K ₿94.8
4380	Aston Villa Fan Token AVL	$0.1852 ₿0.000019	-0.18	$559.69K ₿24.07	$0.189 ₿0.000020	$0.1812 ₿0.000016	$8.81K ₿13.7	$1.85M ₿192.33	$559.69K ₿24.07
4381	JustAnEgg EGG	$0.001397 ₿0.00000032	-1.07	$561.13K ₿0	$0.001444 ₿0.00000049	$0.001398 ₿0.00000029	$829.49 ₿85.19	$561.13K ₿119.74	$561.13K ₿0
4382	IXO IXO	$0.006453 ₿0.0000010	0.23	$559.12K ₿92.93	$0.006623 ₿0.0000011	$0.006399 ₿0.00000098	$60.69 ₿0.07	$814.86K ₿135.43	$559.12K ₿92.93
4383	OpSec OPSEC	$0.005625 ₿0.000026	-6.69	$558.67K ₿2.45K	$0.006057 ₿0.000030	$0.00485 ₿0.000025	$51.71K ₿37.01	$558.67K ₿2.54K	$558.67K ₿2.45K
4384	Ethernity Cloud ECLD	$0.001077 ₿0.00000028	-1.25	$558.66K ₿0	$0.00115 ₿0.00000031	$0.001076 ₿0.00000028	$44.51 ₿2.42	$1.08M ₿285.41	$558.66K ₿0
4386	Wombat WOMBAT	$0.0001732 ₿0.000000038	179.37	$555.33K ₿123.69	$0.0001732 ₿0.000000042	$0.00006195 ₿0.000000037	$450.6 ₿3.17	$1.73M ₿385.98	$555.33K ₿123.69
4390	Dfyn Network DFYN	$0.002883 ₿0.00000031	1.00	$554.69K ₿61.19	$0.002908 ₿0.00000033	$0.002854 ₿0.00000029	$201.55K ₿5.57	$571.4K ₿63.04	$554.69K ₿61.19
4391	Virgo VIRGO	$0.000554	-2.26	$554.03K	$0.000572	$0.0005522	$849.64	$554.03K	$554.03K
4393	Web3 Workx WRKX	$0.006647 ₿0.00000016	0.07	$553.83K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.15K ₿0.5	$6.65M ₿169.79	$553.83K ₿0
4394	AI INU AIINU	$0.001272 ₿0.00000015	-2.45	$553.66K ₿0	$0.001346 ₿0.00000023	$0.00127 ₿0.00000011	$1.28K ₿14.38	$1.27M	$553.66K ₿0
4395	Akuma Inu AKUMA	$0.0000008179	-12.75	$545.31K	$0.0000009704	$0.0000008127	$80.2K	$545.31K	$545.31K
4401	BVM BVM	$0.0222 ₿0.000068	-19.14	$551.02K ₿0	$0.02824 ₿0.000080	$0.01876 ₿0.000068	$12.15K ₿123.37	$2.21M ₿7.06K	$551.02K ₿0
4402	Interlay INTR	$0.00237 ₿0.00000064	-0.47	$550.63K ₿97.89	$0.002548 ₿0.00000065	$0.002286 ₿0.00000062	$75.79K ₿0.28	$2.39M ₿642.22	$550.63K ₿97.89
4405	Parex PRX	$0.02689 ₿0.000010	-5.33	$549.41K ₿81.5	$0.02847 ₿0.000011	$0.02668 ₿0.000010	$211.89K ₿19.57	$1.12M ₿347.35	$549.41K ₿81.5
4409	DinoLFG DINO	$0.001753 ₿0.00000026	-0.62	$548.7K ₿84.42	$0.001818 ₿0.00000031	$0.001531 ₿0.00000026	$49.31K ₿2.25	$584.44K ₿89.92	$548.7K ₿84.42
4410	Xi Token XI	$0.001302 ₿0.000000085	1.46	$548.2K ₿35.8	$0.001357 ₿0.000000092	$0.001196 ₿0.000000077	$446.27 ₿0.21	$1.3M ₿85.05	$548.2K ₿35.8
4411	Kai Ken KAI	$0.0000000013	3.80	$547.97K	$0.000000001341	$0.000000001246	$54.79K	$547.97K	$547.97K
4412	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.25	$546.37K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.45 ₿0.05	$546.37K	$546.37K ₿51.56
4415	Akropolis KAON	$0.0001165 ₿0.00000012	-0.97	$545.56K ₿12.34	$0.0001236 ₿0.00000012	$0.0001158 ₿0.00000011	$150K ₿176.95	$1.74M ₿617.24	$545.56K ₿12.34
4417	Welshare Health Token WEL	$0.002217	-14.60	$544.67K	$0.002659	$0.002211	$41.38K	$5.54M	$544.67K
4418	Ordiswap ORDS	$0.0007676 ₿0.0000023	1.28	$544K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007444 ₿0.0000023	$367.93K ₿149	$767.6K ₿2.4K	$544K ₿1.42K
4419	Kryptokrona XKR	$0.0008927 ₿0.000000064	1.75	$543.67K ₿35.78	$0.0008965 ₿0.000000069	$0.0008765 ₿0.000000057	$7.96K ₿0.08	$892.79K ₿64.04	$543.67K ₿35.78
4422	Angola AGLA	$0.001086 ₿0.00000035	0.82	$543.34K ₿176.95	$0.001101 ₿0.00000039	$0.001071 ₿0.00000034	$330.52K ₿8.38	$3.26M ₿1.06K	$543.34K ₿176.95
4425	Cyclix Games CYG	$0.03745	-3.93	$544.64K	$0.03957	$0.03732	$1.31K	$544.64K	$544.64K
4426	BlockGames BLOCK	$0.0007965	7.42	$540K	$0.0008201	$0.0007415	$142.37K	$794.91K	$540K
4427	DORA AI by Virtuals DORA	$0.0006332	-8.18	$541.06K	$0.0007153	$0.0006324	$3.62K	$633.25K	$541.06K
4430	IQ50 IQ50	$0.000001049 ₿0.00000000036	-4.43	$513.58K ₿0	$0.00000128 ₿0.00000000040	$0.0000009633 ₿0.00000000035	$77.54K ₿74.46	$513.58K ₿185.1	$513.58K ₿0
4431	UniLayer LAYER	$0.01819 ₿0.0000016	1.04	$539.05K ₿43.12	$0.01837 ₿0.0000018	$0.0179 ₿0.0000016	$80.08K ₿6.82	$727.99K ₿65.65	$539.05K ₿43.12
4432	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	0.03	$539.04K	$1	$0.9974	$346.72	$539.04K	$539.04K
4435	Maza MZC	$0.0002332 ₿0.000000027	-2.31	$535.23K ₿62.47	$0.0002387 ₿0.000000029	$0.0002333 ₿0.000000019	$8.84 ₿0	$564.5K ₿67.13	$535.23K ₿62.47
4436	Swarm SWARM	$0.0005349 ₿0.00039	-0.57	$534.94K ₿0	$0.0005471 ₿0.	$0.0005319 ₿0.	$158.57K ₿0	$534.94K	$534.94K ₿0
4437	Baby BNB BABYBNB	$0.0005324	-0.58	$532.65K	$0.0005593	$0.00053	$252.6K	$532.65K	$532.65K
4439	VLaunch VPAD	$0.001178 ₿0.00000064	0.30	$534.36K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$37.37K ₿2.75	$590.42K ₿316.72	$534.36K ₿272.71
4441	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01012 ₿0.000000094	$0.008942 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4447	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4449	NikolAI NIKO	$0.0005292	-3.31	$529.56K	$0.0005665	$0.0005244	$77.66K	$529.56K	$529.56K
4450	DefiPlaza DFP2	$0.007966 ₿0.00000094	1.56	$529.42K ₿63.04	$0.007995 ₿0.00000097	$0.007377 ₿0.00000093	$1.66K ₿0.39	$529.42K ₿63.28	$529.42K ₿63.04
4451	Nyan Heroes NYAN	$0.00362	-9.96	$529.91K	$0.004064	$0.003227	$310.74K	$3.62M	$529.91K
4453	MAPS MAPS	$0.006992 ₿0.00000038	-0.69	$526.79K ₿28.4	$0.007221 ₿0.00000038	$0.006994 ₿0.00000037	$17.65 ₿1.93	$70.24M ₿3.79K	$526.79K ₿28.4
4455	Offshift XFT	$0.0522 ₿0.000010	1.48	$526.24K ₿106.3	$0.06004 ₿0.000011	$0.05129 ₿0.000010	$3.86K ₿0.42	$526.24K ₿113.42	$526.24K ₿106.3
4457	Mintra MINT	$0.0002226 ₿0.000000015	-1.59	$526.13K ₿36.55	$0.000228 ₿0.000000015	$0.0002119 ₿0.000000014	$5.66 ₿0.17	$526.13K ₿36.55	$526.13K ₿36.55
4458	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1217 ₿0.0000011	$0.1217 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4460	tooker kurlson TOOKER	$0.0005402 ₿0.00000032	-3.47	$524.46K ₿0	$0.0005659 ₿0.00000048	$0.0005408 ₿0.00000031	$145.45K ₿32.13	$524.46K ₿349.35	$524.46K ₿0
4461	UpBots MBXN	$0.001049 ₿0.000000028	0.01*	$524.99K ₿12.19	$0.001049 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$524.99K ₿14.08	$524.99K ₿12.19
4462	Effective accelerationism E/ACC	$0.000522	4.80	$522.01K	$0.0005688	$0.0004867	$20.6K	$522.01K	$522.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}