Page de résultats 28 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5571	Lybra LBR	$0.008242 ₿0.0000052	-8.41	$340.82K ₿202.9	$0.009002 ₿0.0000055	$0.008193 ₿0.0000051	$14.93K ₿27.95	$801.16K ₿304.75	$340.82K ₿202.9
5573	Crashout CRASHOUT	$0.000339	-12.29	$340.69K	$0.0003864	$0.0003382	$8.28K	$340.69K	$340.69K
5575	GroveCoin GRV	$0.004555 ₿0.00000094	-0.04	$339.12K ₿70.32	$0.004584 ₿0.00000097	$0.004526 ₿0.00000092	$44.13K ₿24.08	$360.76K ₿74.8	$339.12K ₿70.32
5584	Finceptor FINC	$0.01078 ₿0.0000047	62.46	$338.38K ₿96.47	$0.01238 ₿0.0000047	$0.006636 ₿0.0000045	$416.87K ₿1.13	$1.08M ₿477.77	$338.38K ₿96.47
5586	Karlsen KLS	$0.0001456 ₿0.00000016	-2.68	$338.27K ₿95.23	$0.00015 ₿0.00000016	$0.000145 ₿0.00000015	$123.36K ₿2.05	$354.76K ₿111.63	$338.27K ₿95.23
5587	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5593	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001013 ₿0.00000000092	$0.00009716 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5594	aaa cat AAA	$0.00003354	0.58	$335.42K	$0.00003364	$0.00003265	$2.9K	$335.42K	$335.42K
5596	VIDT DAO VIDT	$0.0003851 ₿0.00000068	0.79	$334.99K ₿528.77	$0.0003877 ₿0.00000072	$0.0003813 ₿0.00000068	$54.43 ₿44.3	$385.13K ₿686.7	$334.99K ₿528.77
5597	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	-0.04	$335.21K ₿44.33	$0.006525 ₿0.00000087	$0.006508 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5599	Wisdomise AI WSDM	$0.000687	0.63	$334.88K	$0.000699	$0.0006826	$598.02K	$686.41K	$334.88K
5603	LATOKEN LA	$0.005497 ₿0.00000050	-0.35	$333.61K ₿30.47	$0.005517 ₿0.00000050	$0.004427 ₿0.00000048	$99.23 ₿0.33	$2.2M ₿201	$333.61K ₿30.47
5612	analoS ANALOS	$0.0000033 ₿0.0000000013	-1.20	$328.19K ₿137.11	$0.00000334 ₿0.0000000014	$0.000003279 ₿0.0000000013	$805.95 ₿75.77	$329.46K ₿138.98	$328.19K ₿137.11
5613	Tokoin TOKO	$0.0001752 ₿0.000000018	0.60	$329.52K ₿10.95	$0.000179 ₿0.000000018	$0.0001729 ₿0.000000018	$19.82K ₿2.51	$352.25K ₿37.63	$329.52K ₿10.95
5614	Ascendia (ex AirDAO) AMB	$0.00004028 ₿0.00000018	-4.24	$329.01K ₿515.64	$0.00004331 ₿0.00000019	$0.00003834 ₿0.00000017	$106.72K ₿80.02	$564.02K ₿1.18K	$329.01K ₿515.64
5618	Plena PLENA	$0.0006375	-1.13	$328.47K	$0.0006448 ₿0.	$0.0006347 ₿0.	$129.56K ₿0	$956.35K	$328.47K
5619	Trio (Ordinals) TRIO	$0.05623	0.70	$328.05K	$0.05632	$0.05545	$122.45K	$1.18M	$328.05K
5620	Hourglass WAIT	$0.003352 ₿0.0000013	0.20	$327.71K ₿133.73	$0.003373 ₿0.0000014	$0.003332 ₿0.0000012	$33.33 ₿3.12	$327.71K ₿133.73	$327.71K ₿133.73
5621	Gorilla GORILLA	$0.000425 ₿0.000000074	0.04	$327.8K ₿57.29	$0.0004252 ₿0.000000075	$0.0004239 ₿0.000000073	$60.81K ₿6.4	$374.54K ₿66.74	$327.8K ₿57.29
5622	Welshare Health Token WEL	$0.001334	15.34	$327.27K	$0.001335	$0.00114	$72.47K	$3.33M	$327.27K
5623	Fefe FEFE	$0.000777	0.12	$327.18K	$0.0007872	$0.0007182	$120.32K	$327.18K	$327.18K
5624	LilAI LILAI	$0.000457 ₿0.00000011	4.29	$327.17K ₿80.98	$0.00046 ₿0.00000011	$0.000432 ₿0.00000011	$68.57 ₿0.17	$457.08K ₿115.34	$327.17K ₿80.98
5625	Gyoza GYOZA	$0.0003314 ₿0.000000029	1.03	$327.11K ₿29.51	$0.003317 ₿0.000000030	$0.002957 ₿0.000000026	$339.88 ₿0.28	$331.46K ₿29.91	$327.11K ₿29.51
5627	DFX Finance DFX	$0.007499 ₿0.0000015	3.45	$326.84K ₿66.75	$0.007501 ₿0.0000015	$0.006836 ₿0.0000011	$587.08 ₿0.4	$749.94K ₿153.15	$326.84K ₿66.75
5630	Mind MND	$0.003362 ₿0.0000017	-10.82	$326.14K ₿174.68	$0.00381 ₿0.0000020	$0.003328 ₿0.0000017	$64.05K ₿1.47	$336.25K ₿179.43	$326.14K ₿174.68
5631	MarketPeak PEAK	$0.0001965 ₿0.000000028	0.63	$325.79K ₿48.05	$0.0001978 ₿0.000000030	$0.0001942 ₿0.000000027	$64.38 ₿0.16	$409.44K ₿32.76	$325.79K ₿48.05
5636	Stooges STOG	$0.0001075	-1.52	$324.17K	$0.0001091	$0.0001069	$1.4	$324.17K	$324.17K
5640	Tomo Cat TOMO	$0.0003387	0.69	$322.53K	$0.0003389	$0.000336	$2.77	$322.53K	$322.53K
5643	NerveNetwork NVT	$0.0007642 ₿0.00000025	0.09	$321.96K ₿103.56	$0.0007652 ₿0.00000025	$0.0007583 ₿0.00000025	$20.7 ₿0	$1.6M ₿541.57	$321.96K ₿103.56
5645	Sugar Boy SUGAR	$0.0003221	-0.64	$321.86K	$0.0003256	$0.0003218	$91.89K	$321.86K	$321.86K
5647	Ertha ERTHA	$0.0002652 ₿0.000000040	-2.03	$321.48K ₿49.09	$0.0002905 ₿0.000000043	$0.0002651 ₿0.000000038	$108.17K ₿6.47	$530.5K ₿81	$321.48K ₿49.09
5650	Tri Sigma TRISIG	$0.0003201	-4.85	$320.46K	$0.0003399	$0.0003128	$209.77K	$320.46K	$320.46K
5651	Mystery MYSTERY	$0.000000000761	4.04	$320.34K	$0.000000000773	$0.000000000708	$4.4K	$320.34K	$320.34K
5652	Manifest MANIFEST	$0.0003188	-3.32	$320.38K	$0.0003297	$0.0003167	$846.75	$320.38K	$320.38K
5657	5ire 5IRE	$0.0004976 ₿0.0000019	5.92	$319K ₿83.22	$0.0005014 ₿0.0000021	$0.000468 ₿0.0000017	$188.41K ₿22.59	$746.41K ₿2.88K	$319K ₿83.22
5659	ZAP ZAP	$0.0028	11.91	$319.35K	$0.002846	$0.00245	$27.19K	$983.02K	$319.35K
5660	Aimonica Brands AIMONICA	$0.0003183	2.33	$318.3K	$0.0003227	$0.0002886	$74.25K	$318.3K	$318.3K
5663	TokenSight TKST	$0.006537 ₿0.0000030	-0.29	$318.5K ₿87.33	$0.006591 ₿0.0000030	$0.006524 ₿0.0000030	$22.49 ₿0.8	$653.7K ₿310.17	$318.5K ₿87.33
5669	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1915 ₿0.0000017	$0.153 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5680	BASED BASED	$0.0003133	-0.25	$314.95K	$0.0003158	$0.0003086	$226.56	$314.95K	$314.95K
5683	Bankless DAO BANK	$0.0003815 ₿0.000000029	-2.33	$314.87K ₿24.17	$0.0003933 ₿0.	$0.0003792 ₿0.	$32.19 ₿0	$381.57K ₿29.29	$314.87K ₿24.17
5685	MoonEdge MOONED	$0.001571 ₿0.00000029	-0.01*	$314.29K ₿38.87	$0.001571 ₿0.00000029	$0.001571 ₿0.00000027	$12.27 ₿0.24	$314.29K ₿58.06	$314.29K ₿38.87
5687	Krypton DAO KRD	$0.003065 ₿0.000011	-3.77	$314.08K ₿1.19K	$0.003247 ₿0.000011	$0.003064 ₿0.000011	$15.34K ₿0.1	$30.65M ₿116.57K	$314.08K ₿1.19K
5690	IXO IXO	$0.003621 ₿0.0000010	1.48	$313.45K ₿92.93	$0.003672 ₿0.0000011	$0.003562 ₿0.00000098	$18.62 ₿0.07	$456.83K ₿135.43	$313.45K ₿92.93
5694	Dogami DOGA	$0.0004036 ₿0.00000021	2.27	$312.81K ₿108.26	$0.0004056 ₿0.00000022	$0.0003945 ₿0.00000020	$10.22K ₿0.51	$358.79K ₿212.92	$312.81K ₿108.26
5698	Bamboo on Base BAMBOO	$0.0003117	-0.28	$311.98K	$0.0003132	$0.0003108	$11.32	$311.98K	$311.98K
5700	Sanin Inu SANI	$0.0000003528 ₿0.000000000047	-0.10	$311.66K ₿42.39	$0.0000003557 ₿0.000000000053	$0.0000003521 ₿0.000000000047	$12.43 ₿0.3	$311.66K ₿42.39	$311.66K ₿42.39
5702	Imaginary Ones BUBBLE	$0.0002232	4.95	$311.25K	$0.0002236	$0.0002061	$16.99K	$2.23M	$311.25K
5704	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.44	$311.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$71.14 ₿0.02	$329.94K ₿76.51	$311.17K ₿75.31
5708	Dtec token DTEC	$0.01166	0.22	$310.37K	$0.01166	$0.01151	$56.26K	$3.95M	$310.37K
5709	Quick Intel QKNTL	$0.003876 ₿0.00000098	-6.21	$310.28K ₿78.88	$0.004133 ₿0.0000010	$0.003863 ₿0.00000098	$1.12K ₿0.36	$310.44K ₿78.92	$310.28K ₿78.88
5710	LIF3 LSHARE (OLD) LSHARE	$10.6 ₿0.0017	-4.59	$309.98K ₿51.13	$31 ₿0.0017	$9.93 ₿0.0016	$18.37 ₿0.07	$742.1K ₿122.4	$309.98K ₿51.13
5711	Bumper BUMP	$0.001582 ₿0.00000057	-0.08	$309.76K ₿102.43	$0.001594 ₿0.00000058	$0.001578 ₿0.00000056	$413.7 ₿2.54	$395.74K ₿143.69	$309.76K ₿102.43
5714	Ribbit Meme RIBBIT	$0.000000000733 ₿0.000000000000035	0.23	$308.75K ₿14.78	$0.000000000756 ₿0.000000000000039	$0.000000000727 ₿0.000000000000034	$547.23 ₿0.33	$308.75K ₿14.78	$308.75K ₿14.78
5716	aBTC ABTC	$109,992	-0.11	$308.17K	$111,544	$109,437	$314.3	$261.09M	$308.17K
5718	YouSim YOUSIM	$0.0003074	4.84	$307.53K	$0.0003096	$0.0002873	$5.38K	$307.53K	$307.53K
5721	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9958	0.02	$307.03K	$1	$0.9919	$1.47K	$307.03K	$307.03K
5727	Lion DAO ROAR	$0.0000003426 ₿0.000000000078	0.08	$306.06K ₿0	$0.0000003472 ₿0.000000000083	$0.0000003381 ₿0.000000000077	$74.39 ₿0.07	$306.06K ₿77.89	$306.06K ₿0
5728	DefiPlaza DFP2	$0.004599 ₿0.00000094	0.63	$305.66K ₿63.04	$0.004669 ₿0.00000097	$0.004543 ₿0.00000093	$63.84 ₿0.39	$305.66K ₿63.28	$305.66K ₿63.04
5731	Bistroo BIST	$0.005997 ₿0.00000037	0.01	$304.55K ₿21.5	$0.006048 ₿0.00000037	$0.005966 ₿0.00000037	$100.07K ₿1.05	$599.76K ₿37.45	$304.55K ₿21.5
5734	Changex CHANGE	$0.001503 ₿0.000000081	-0.09	$304.33K ₿16.53	$0.001504 ₿0.000000081	$0.001496 ₿0.000000074	$48.33K ₿0.52	$601.09K ₿32.65	$304.33K ₿16.53
5735	SparkPoint SRK	$0.0000296 ₿0.0000000031	15.30	$304.31K ₿32.02	$0.00002962 ₿0.0000000031	$0.00002542 ₿0.0000000030	$3.38K ₿0.39	$385.68K ₿40.82	$304.31K ₿32.02
5736	PEPE 0x69 ON BASE PEPE	$0.000000000723	1.11	$304.23K	$0.000000000743	$0.000000000698	$5.86K	$304.23K	$304.23K
5738	Dojo token DOJO	$0.0004765 ₿0.000010	-3.06	$303.58K ₿0	$1.26 ₿0.000011	$1.14 ₿0.000010	$14.39 ₿27.7	$381.26K	$303.58K ₿0
5740	TN100x TN100X	$0.00004155 ₿0.000000035	-0.52	$303.4K ₿0	$0.00004237 ₿0.000000037	$0.00004118 ₿0.000000028	$1.15K ₿3.07	$361.1K ₿356.37	$303.4K ₿0
5741	UXD Stablecoin UXD	$1.01 ₿0.000014	0.15	$303.03K ₿102.26	$1.01 ₿0.000014	$0.9998 ₿0.000014	$29.31 ₿10.6	$9.07M ₿128.33	$303.03K ₿102.26
5744	Peepo PEPO	$0.0000007226	1.18	$302.18K	$0.0000007279	$0.0000007112	$594.12	$302.18K	$302.18K
5753	HAMI $HAMI	$0.000304 ₿0.000000069	1.71	$300.96K ₿0	$0.0003046 ₿0.000000080	$0.0002969 ₿0.000000060	$53.63K ₿4.45	$300.96K	$300.96K ₿0
5759	Force Protocol FOR	$0.0005318 ₿0.00000037	-1.71	$300.6K ₿211.52	$0.0005511 ₿0.00000038	$0.0005263 ₿0.00000036	$12.85K ₿88.57	$533.25K ₿375.23	$300.6K ₿211.52
5761	Hermes Protocol HERMES	$0.001615 ₿0.00000057	-2.33	$299.93K ₿62.68	$0.00166 ₿0.00000058	$0.001615 ₿0.00000056	$194.9 ₿1.27	$871.19K ₿68.26	$299.93K ₿62.68
5767	VPS Ai VPS	$0.003392 ₿0.00000060	-5.34	$298.92K ₿52.92	$0.003624 ₿0.00000066	$0.003361 ₿0.00000051	$407.5 ₿1.81	$339.52K ₿60.1	$298.92K ₿52.92
5774	Solaris AI SOLARIS	$0.0002977	-6.06	$297.37K	$0.0003177	$0.000297	$125.39K	$297.37K	$297.37K
5776	Paysenger EGO EGO	$0.001474 ₿0.00000098	-8.90	$297.11K ₿90.01	$0.001632 ₿0.00000099	$0.001468 ₿0.00000096	$60.92K ₿51.05	$478.3K ₿494.04	$297.11K ₿90.01
5777	AI INU AIINU	$0.0006939 ₿0.00000015	-1.04	$297.07K ₿0	$0.0007106 ₿0.00000023	$0.0006642 ₿0.00000011	$4.32K ₿14.38	$683.02K	$297.07K ₿0
5779	Cellana Finance CELL	$0.0008686 ₿0.00000099	-7.60	$296.95K ₿0	$0.1188 ₿0.0000010	$0.1087 ₿0.00000098	$1.98K ₿14.39	$950.87K ₿1.02K	$296.95K ₿0
5784	Dark MAGA DMAGA	$0.0002949	-25.89	$296.12K	$0.0006343	$0.000295	$261.79K	$296.12K	$296.12K
5788	Zeek Coin MEOW	$0.0000003665 ₿0.00000000027	124.79	$295.57K ₿238.79	$0.0000004494 ₿0.00000000029	$0.0000001613 ₿0.00000000027	$36.2K ₿1.55	$366.84K ₿275.73	$295.57K ₿238.79
5792	Envision Labs VIS	$0.005365	2.18	$295.13K	$0.005387	$0.005237	$52.94	$536.59K	$295.13K
5796	DOSE DOSE	$0.00008974 ₿0.00000011	4.94	$294.06K ₿171.75	$0.00008985 ₿0.00000012	$0.00008221 ₿0.00000011	$11.44K ₿61.91	$449.28K ₿580.8	$294.06K ₿171.75
5813	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.40	$291.05K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$9.76 ₿0.05	$291.05K	$291.05K ₿51.56
5816	SENATE SENATE	$0.002109 ₿0.0000016	1.75	$290.09K ₿185.68	$0.002154 ₿0.0000017	$0.002069 ₿0.0000016	$328.15 ₿1.2	$344.41K ₿324.36	$290.09K ₿185.68
5817	Polkadex PDEX	$0.03877 ₿0.000011	-8.06	$290.15K ₿84.81	$0.04303 ₿0.000011	$0.03853 ₿0.000010	$13.69K ₿2.84	$290.15K ₿84.81	$290.15K ₿84.81
5818	ADA ADASOL	$0.0002902 ₿0.000000044	-0.23	$290.09K ₿0	$0.0002929 ₿0.000000045	$0.0002872 ₿0.000000036	$55.21K ₿2.94	$290.09K ₿45.07	$290.09K ₿0
5822	Trust The Process TRUST	$0.0002899	-0.18	$289.78K	$0.0002943	$0.0002816	$244.56K	$289.78K	$289.78K
5823	BVM BVM	$0.01161 ₿0.000068	-12.10	$288.16K ₿0	$0.01321 ₿0.000080	$0.01151 ₿0.000068	$1.8 ₿123.37	$1.16M ₿7.06K	$288.16K ₿0
5824	Unfettered Ecosystem SOULS	$0.0002673 ₿0.000000084	1.36	$287.68K ₿70.27	$0.0002813 ₿0.000000087	$0.0002621 ₿0.000000082	$25.38K ₿4.36	$601.64K ₿191	$287.68K ₿70.27
5825	Silly Dragon SILLY	$0.0002873 ₿0.00000039	-2.03	$287.34K ₿391.36	$0.0002951 ₿0.00000041	$0.0002852 ₿0.00000038	$299.31K ₿86.64	$287.34K ₿391.36	$287.34K ₿391.36
5826	Deq Staked AVAIL STAVAIL	$0.01025	0	$287.22K	$0	$0	$41.55	$287.22K	$287.22K
5828	Friends With Benefits Pro FWB	$0.48 ₿0.000077	5.61	$286.82K ₿46.53	$0.4805 ₿0.000082	$0.4545 ₿0.000077	$349.57 ₿0.24	$480.06K ₿77.88	$286.82K ₿46.53
5834	Vibe Cat VIBE	$0.0002887	-7.81	$285.12K	$0.0003132	$0.0002843	$4.34K	$285.12K	$285.12K
5835	DEEPSPACE DPS	$0.003887 ₿0.00000088	-12.04	$284.79K ₿50.69	$0.004425 ₿0.00000090	$0.003886 ₿0.00000087	$184.45 ₿0.11	$346.32K ₿79.12	$284.79K ₿50.69
5836	Bostrom BOOT	$0.0000000006 ₿0.00000000000052	-0.24	$284.69K ₿310.21	$0.000000000614 ₿0.00000000000054	$0.0000000006 ₿0.00000000000051	$46.07 ₿0.11	$706.98K ₿626.86	$284.69K ₿310.21
5853	autism AUTISM	$0.000295	-1.25	$281.37K	$0.0003026	$0.0002891	$1.56K	$281.37K	$281.37K
5854	Marvin Inu MARVIN	$0.0000006672	-12.16	$280.92K	$0.0000007693	$0.0000006602	$5.48K	$280.92K	$280.92K
5855	Super Trump STRUMP	$0.0001199 ₿0.000000063	2.56	$280.64K ₿116.05	$0.0001269 ₿0.000000070	$0.0001099 ₿0.000000060	$119.25K ₿8.88	$280.64K ₿148.01	$280.64K ₿116.05
5857	Spintria SP	$0.005445	1.62	$280.58K	$0.005529	$0.005286	$8.51K	$4.84M	$280.58K
5866	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.07	$279.1K ₿274.54	$1 ₿0.000014	$0.9979 ₿0.000014	$1.46K ₿20.71	$279.1K ₿274.54	$279.1K ₿274.54
5869	Pepe Community PEPE	$0.0003766 ₿0.000000022	-1.14	$278.15K ₿20.77	$0.0003813 ₿0.000000025	$0.0003711 ₿0.000000022	$265.71 ₿6.03	$278.15K ₿20.77	$278.15K ₿20.77
5870	Estee ESTEE	$0.0000006616	-1.91	$278.33K	$0.0000006807	$0.0000005818	$70.43K	$278.33K	$278.33K
5876	OG Peanut PEANUT	$0.000276	-4.41	$277.3K	$0.0002902	$0.0002746	$2.26K	$277.3K	$277.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}