Page de résultats 28 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	Luminous LUM	$1.01	12.84	$1.01M	$1.05	$0.8787	$85.86K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004722 ₿0.000000050	$0.004533 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	analoS ANALOS	$0.00001025 ₿0.0000000013	0.41	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$24.47K ₿75.77	$1.03M ₿138.98	$1.01M ₿137.11
3478	Shutter SHU	$0.004218 ₿0.0000016	-14.54	$1.01M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$37.25K ₿14.35	$4.22M ₿1.67K	$1.01M ₿126.08
3480	Ajna Protocol AJNA	$0.004796 ₿0.00000086	10.68	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004271 ₿0.00000075	$138.47K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3484	Sin City SIN	$0.001283 ₿0.00000012	-0.28	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$132.49K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3485	believe in something DTF	$0.001002	-7.46	$1M	$0.001083	$0.0009981	$120.2K	$1M	$1M
3486	EARLY Radix EARLY	$0.001	-3.78	$1M	$0.001059	$0.0009749	$3.37K	$1M	$1M
3490	Orange ORNJ	$0.01121 ₿0.0000080	-3.35	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$807.48K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3491	ADAPad ADAPAD	$0.002678 ₿0.00000012	-0.40	$999.57K ₿47.36	$0.002693 ₿0.00000013	$0.002672 ₿0.00000012	$15.87K ₿0.28	$999.57K ₿47.36	$999.57K ₿47.36
3492	Merit Circle MC	$0.08387 ₿0.000044	-8.56	$998.65K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.12 ₿1.25	$998.65K ₿1.12K	$998.65K ₿1.12K
3494	GM.AI GM	$0.00285	-2.75	$997.77K	$0.002951	$0.002841	$76.69K	$2.85M	$997.77K
3496	PEPE (Ordinals) PEPE	$0.0237 ₿0.0000077	-2.12	$997.32K ₿318.06	$0.02558 ₿0.0000087	$0.02352 ₿0.0000047	$174.34K ₿95.85	$997.32K ₿318.06	$997.32K ₿318.06
3497	Alongside Crypto Market Index AMKT	$252.41 ₿0.0030	-1.31	$993.44K ₿61.42	$263.43 ₿0.0031	$247.54 ₿0.0030	$1.99K ₿1.41	$993.44K ₿61.42	$993.44K ₿61.42
3498	Planq PLQ	$0.007174 ₿0.00000082	9.42	$992.8K ₿75.32	$0.007356 ₿0.00000085	$0.006549 ₿0.00000080	$236.35 ₿1.52	$992.81K ₿106.78	$992.8K ₿75.32
3499	PsyDAO PSY	$0.0268	3.73	$992.72K	$0.02764	$0.02573	$5.6K	$2.75M	$992.72K
3500	XALPHA.AI XALPHA	$0.009919 ₿0.0000023	4.78	$994.04K ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.84K ₿0.85	$994.04K ₿230.4	$994.04K ₿0
3501	AurusX AX	$0.09965 ₿0.000012	-2.87	$991.92K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.47K ₿2.63	$1.49M ₿381.54	$991.92K ₿36.3
3504	Valencia CF Fan Token VCF	$0.1851 ₿0.000015	1.68	$990.17K ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$151.16K ₿16.59	$1.85M ₿152.2	$990.17K ₿43.37
3505	DORA AI by Virtuals DORA	$0.001158	21.06	$989.9K	$0.001232	$0.0009482	$20.73K	$1.16M	$989.9K
3507	Megalink MG8	$0.004084	26.11	$989.36K	$0.004641	$0.003225	$679.28K	$4.08M	$989.36K
3508	Crowny Token CRWNY	$0.001411 ₿0.00000012	0.35	$988.94K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.47K ₿0.05	$1.15M ₿96.65	$988.94K ₿83.28
3509	Manifold Finance FOLD	$0.5127 ₿0.00037	1.95	$987.96K ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$1.3K ₿4.33	$1.03M ₿757.57	$987.96K ₿646.56
3510	Stryke SYK	$0.02737 ₿0.0000058	2.30	$987.49K ₿0	$0.02764 ₿0.0000060	$0.02675 ₿0.0000057	$3.77K ₿0.87	$987.49K	$987.49K ₿0
3511	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3512	Seal SEAL	$0.04684	-1.45	$985.44K	$0.04929	$0.04574	$335.42K	$985.44K	$985.44K
3513	Winkies WNK	$0.0001517 ₿0.0000000088	-1.13	$984.88K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$57.22K ₿0.5	$984.88K ₿58.32	$984.88K ₿45.6
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	neuron ICP NICP	$5.48	-0.43	$979.99K	$5.69	$5.39	$1K	$979.99K	$979.99K
3525	NAMI Protocol NAMI	$0.01172	2.87	$975.56K	$0.01172	$0.01139	$3.24K	$1.17M	$975.56K
3527	Brian BRIAN	$0.001003	8.77	$971.86K	$0.001009	$0.0009116	$10.46K	$971.86K	$971.86K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05834 ₿0.00000061	$0.05683 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	JHH JHH	$0.0000000972	-17.94	$970.99K	$0.0000001184	$0.00000009654	$4.44K	$970.99K	$970.99K
3530	Libertum LBM	$0.01675	3.46	$970.2K	$0.01904	$0.01612	$108.49K	$3.35M	$970.2K
3531	OraiDEX ORAIX	$0.001796 ₿0.00000025	3.24	$969.32K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$48.05K ₿3.69	$1.33M ₿187.87	$969.32K ₿110.94
3532	DeFi Kingdoms Crystal CRYSTAL	$0.006441 ₿0.00000017	-0.02	$968.91K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$12.01K ₿0.39	$1.52M ₿42.7	$968.91K ₿25.15
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	LATOKEN LA	$0.01591 ₿0.00000050	18.32	$965.03K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$82.3 ₿0.33	$6.36M ₿201	$965.03K ₿30.47
3535	rETH2 RETH2	$1,794.8 ₿0.050	1.28	$964.81K ₿45.49	$1,823.88 ₿0.050	$1,769.1 ₿0.050	$5.56K ₿0	$964.81K ₿45.49	$964.81K ₿45.49
3536	Everton Fan Token EFC	$0.1861 ₿0.000020	0.63	$963.78K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$128.84K ₿19.12	$1.86M ₿206.38	$963.78K ₿85.94
3537	Weirdo WEIRDO	$0.00001387	2.76	$963.25K	$0.00001494	$0.00001332	$7.04K	$963.25K	$963.25K
3538	XMON XMON	$380.85 ₿0.013	-1.02	$961.66K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$20.94K ₿0.37	$3.81M ₿131.22	$961.66K ₿33.12
3539	Abyss Token ABYSS	$0.004177 ₿0.00000016	-10.85	$959.83K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$25.4K ₿0.02	$2.13M ₿84.44	$959.83K ₿38.03
3541	Acquire.Fi ACQ	$0.003291 ₿0.00000047	-1.62	$956.45K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$94.05K ₿3.12	$987.36K ₿143.01	$956.45K ₿133.17
3542	Cashaa CAS	$0.001313 ₿0.000000060	2.80	$954.82K ₿43.87	$0.001401 ₿0.000000060	$0.001273 ₿0.000000056	$71.88K ₿0.95	$1.32M ₿60.44	$954.82K ₿43.87
3543	PIRB PIRB	$0.01374 ₿0.00000028	-0.93	$954.26K ₿19.97	$0.01422 ₿0.00000029	$0.01369 ₿0.00000026	$197.95 ₿0.12	$954.26K ₿19.97	$954.26K ₿19.97
3545	Sabai Protocol SABAI	$0.001874 ₿0.00000028	0.94	$952.42K ₿9.4	$0.001901 ₿0.00000030	$0.001839 ₿0.00000028	$199.27K ₿1.95	$4.97M ₿764.11	$952.42K ₿9.4
3547	Panda Swap PANDA	$0.001071 ₿0.00000014	-1.64	$951.16K ₿127.81	$0.00111 ₿0.00000016	$0.00106 ₿0.00000013	$3.19K ₿3.55	$951.16K ₿130.21	$951.16K ₿127.81
3548	Maza MZC	$0.0004144 ₿0.000000027	39.49	$950.69K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$131.37 ₿0	$1M ₿67.13	$950.69K ₿62.47
3551	Burrow BRRR	$0.001561 ₿0.00000012	8.36	$946.38K ₿73.87	$0.001622 ₿0.00000013	$0.001437 ₿0.00000012	$1.82K ₿0	$1.56M ₿121.86	$946.38K ₿73.87
3552	Sphere Finance SPHERE	$0.0001233 ₿0.0000000077	1.18	$946.12K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$22.52 ₿0.01	$1.11M ₿69.79	$946.12K ₿59.73
3555	BASED•INTERNET•PANDA (Runes) BIP	$0.001883	-7.00	$941.61K	$0.002025	$0.001801	$350.2	$941.61K	$941.61K
3557	Whales Market WHALES	$0.03598 ₿0.000025	-10.66	$952.34K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$105.2K ₿87.88	$3.66M ₿2.51K	$952.34K ₿532.49
3562	Kite KITE	$1.13 ₿0.00024	4.11	$932.47K ₿0	$1.16 ₿0.00025	$1.08 ₿0.00022	$2.02K ₿0.42	$969.26K ₿249.57	$932.47K ₿0
3564	HOLD EARN	$0.002201 ₿0.000000094	0.25	$931.07K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$869.09 ₿0.03	$931.07K ₿40.6	$931.07K ₿40.6
3567	Juggernaut JGN	$0.009243 ₿0.00000051	-0.20	$927.37K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$39.3K ₿4.17	$1.39M ₿77.81	$927.37K ₿51.98
3569	Offshift XFT	$0.09184 ₿0.000010	0.80	$925.27K ₿106.3	$0.09403 ₿0.000011	$0.0812 ₿0.000010	$3.36K ₿0.42	$925.27K ₿113.42	$925.27K ₿106.3
3570	Ferma FERMA	$0.08392 ₿0.0000022	-0.26	$923.16K ₿24.22	$0.08526 ₿0.0000022	$0.08384 ₿0.0000013	$30.06K ₿1.29	$923.16K ₿24.22	$923.16K ₿24.22
3571	Redacted BTRFLY	$39.19 ₿0.0038	-3.39	$922.49K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.15 ₿2.92	$922.49K ₿1.12K	$922.49K ₿1.12K
3573	Bumper BUMP	$0.004708 ₿0.00000057	-17.06	$921.43K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.43K ₿102.43
3575	POPDOG POPDOG	$0.0009249 ₿0.000000021	-1.69	$939.42K ₿0	$0.0009596 ₿0.000000024	$0.0009212 ₿0.000000021	$137.23K ₿0.17	$939.42K ₿21.84	$939.42K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Bondly BONDLY	$0.0009399 ₿0.000000069	2.23	$914.49K ₿68.68	$0.0009554 ₿0.000000080	$0.000918 ₿0.000000067	$6.31K ₿4.64	$914.49K ₿68.68	$914.49K ₿68.68
3581	Bag BAG	$0.0001536 ₿0.000000049	0.14	$912.13K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$49.91K ₿1.54	$912.13K ₿120.38	$912.13K ₿120.38
3582	PIKA to PIKO ピカとピコ PIKA	$0.001232	-3.05	$909.37K	$0.001305	$0.001189	$2.77K	$909.37K	$909.37K
3585	PIP PIP	$0.002742 ₿0.0000019	-2.32	$906.01K ₿364.54	$0.002881 ₿0.0000019	$0.00273 ₿0.0000019	$61.27K ₿2.1	$2.74M ₿2K	$906.01K ₿364.54
3587	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001735 ₿0.00000000018	$0.00001662 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3588	Integritee TEER	$0.2274 ₿0.000010	8.21	$904.69K ₿40.71	$0.2279 ₿0.000010	$0.2101 ₿0.000010	$62.25K ₿0.54	$2.27M ₿102.34	$904.69K ₿40.71
3594	LIF3 LSHARE (OLD) LSHARE	$30.96 ₿0.0017	-1.24	$901.24K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.08K ₿0.07	$2.16M ₿122.4	$901.24K ₿51.13
3595	Unstake NSTK	$0.01383 ₿0.0000014	4.16	$899.39K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$988.83 ₿0.32	$899.39K ₿95.82	$899.39K ₿95.82
3597	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3601	Shibwifhatcoin SHIB	$0.0008972 ₿0.000000034	-6.99	$891.94K ₿34.74	$0.0009778 ₿0.000000039	$0.0008774 ₿0.000000030	$8.54K ₿2.58	$891.94K ₿34.74	$891.94K ₿34.74
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2489 ₿0.0000026	$0.2375 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UCX UCX	$0.01996 ₿0.00000076	-0.62	$891.51K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.66K ₿1.11	$19.96M ₿761.19	$891.51K ₿34
3603	Quick Intel QKNTL	$0.01114 ₿0.00000098	0.76	$891.11K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$301.35 ₿0.36	$891.57K ₿78.92	$891.11K ₿78.88
3607	Torum XTM	$0.004558 ₿0.00000095	-1.84	$887.79K ₿185.03	$0.00473 ₿0.00000095	$0.004558 ₿0.00000093	$56.81K ₿3.11	$3.64M ₿763.64	$887.79K ₿185.03
3608	Calaxy CLXY	$0.009627 ₿0.00000092	-5.25	$886.7K ₿84.87	$0.01036 ₿0.00000098	$0.009615 ₿0.00000092	$1.63K ₿0.08	$9.63M ₿921.41	$886.7K ₿84.87
3611	Blockchain Brawlers BRWL	$0.0008846 ₿0.00000014	-0.62	$884.63K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$59.01K ₿19.69	$884.63K ₿140.36	$884.63K ₿140.36
3614	UniLend Finance UFT	$0.008986 ₿0.0000077	5.23	$882.08K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$245.94K ₿63.05	$882.08K ₿769.42	$882.08K ₿769.42
3615	Pepe Trump PTRUMP	$0.000886	-1.24	$878.84K	$0.0009315	$0.0008665	$5.6K	$878.84K	$878.84K
3616	OctonetAI OCTO	$0.008782	-8.30	$878.25K	$0.01155	$0.00842	$101.83K	$878.25K	$878.25K
3618	GooseFX GOFX	$0.002465 ₿0.00000042	0.06	$873.84K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.32K ₿0.24	$1.72M ₿295.62	$873.84K ₿126.76
3619	Morpheus Labs MIND	$0.0005553 ₿0.000000062	2.64	$873.01K ₿108.22	$0.0006131 ₿0.000000067	$0.000541 ₿0.000000058	$82.64K ₿18.22	$1.17M ₿131.73	$873.01K ₿108.22
3620	JPEG'd (OLD) JPEG	$0.00001256 ₿0.0000000063	-2.72	$872.55K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.29 ₿0.46	$872.55K ₿441.54	$872.55K ₿441.54
3621	BinStarter BSR	$0.02316 ₿0.0000011	-0.16	$871.07K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.47K ₿0.04	$2.32M ₿94.13	$871.07K ₿0
3622	Alchemist MIST	$0.3485 ₿0.000016	-1.02	$870.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.12 ₿0.02	$870.51K ₿36.57	$870.51K ₿36.57
3625	Dtec token DTEC	$0.03266	8.95	$867.44K	$0.03278	$0.02997	$178.54K	$11.07M	$867.44K
3627	Department of Gov Efficiency DOGE	$0.08631	0.83	$866.6K	$0.08822	$0.08454	$141.19K	$866.6K	$866.6K
3628	OpenANX OAX	$0.01548 ₿0.0000044	2.11	$864.71K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.55K ₿271.58	$1.55M ₿444.36	$864.71K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Vector Finance VTX	$0.01463 ₿0.00000068	-1.68	$863.67K ₿36.11	$0.01522 ₿0.0000010	$0.01454 ₿0.00000067	$41.01 ₿2.75	$863.67K ₿36.11	$863.67K ₿36.11
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Giveth GIV	$0.002598 ₿0.00000020	-5.85	$861.8K ₿43.19	$0.002867 ₿0.00000021	$0.002598 ₿0.00000020	$2.22K ₿1.27	$2.6M ₿206.61	$861.8K ₿43.19
3631	Genius GENI	$0.000002839 ₿0.000000000074	15.94	$861.67K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.69K ₿0.03	$1.7M	$861.67K ₿20.61
3633	Chain-key USDT CKUSDT	$0.9954	0.08	$861.04K	$1.01	$0.9853	$4.67K	$861.04K	$861.04K
3635	3DPass P3D	$0.002027 ₿0.00000022	4.31	$860.61K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.17K ₿2.12	$1.46M	$860.61K ₿0
3636	VOLT.WIN VOLT	$0.001548	6.75	$859.87K	$0.001578	$0.001399	$11.59K	$859.87K	$859.87K
3637	Parex PRX	$0.04346 ₿0.000010	7.78	$859.64K ₿81.5	$0.04429 ₿0.000011	$0.04021 ₿0.000010	$95.72K ₿19.57	$1.8M ₿347.35	$859.64K ₿81.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}