Page de résultats 28 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5711	DefiPlaza DFP2	$0.003558 ₿0.00000094	-1.23	$236.49K ₿63.04	$0.003618 ₿0.00000097	$0.003539 ₿0.00000093	$548.27 ₿0.39	$236.49K ₿63.28	$236.49K ₿63.04
5714	Revest Finance RVST	$0.00258 ₿0.0000040	-0.77	$235.78K ₿344.64	$0.002632 ₿0.0000043	$0.002576 ₿0.0000040	$26.13 ₿2.24	$258.06K ₿402.27	$235.78K ₿344.64
5718	analoS ANALOS	$0.000002359 ₿0.0000000013	-3.38	$235.33K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002349 ₿0.0000000013	$1.39K ₿75.77	$236.25K ₿138.98	$235.33K ₿137.11
5720	Eloncoin ELON	$0.000000342	-2.37	$234.4K	$0.0000003998	$0.0000003396	$52.06K	$234.4K	$234.4K
5721	Invest Zone IVFUN	$0.0002348	0	$234.87K	$0	$0	$2.27K	$234.87K	$234.87K
5723	Landwolf WOLF	$0.0005573 ₿0.00000027	-0.30	$234.48K ₿0	$0.0005599 ₿0.00000039	$0.0005565 ₿0.00000027	$44.95 ₿5.86	$234.48K ₿116.91	$234.48K ₿0
5725	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05837 ₿0.00000064	$0.05452 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5727	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1307 ₿0.0000014	$0.1243 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5732	Super Trump STRUMP	$0.00009954 ₿0.000000063	15.30	$232.91K ₿116.05	$0.0001022 ₿0.000000070	$0.00007655 ₿0.000000060	$4.79K ₿8.88	$232.91K ₿148.01	$232.91K ₿116.05
5733	LilAI LILAI	$0.0003251 ₿0.00000011	0.06	$232.75K ₿80.98	$0.000335 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.17K ₿115.34	$232.75K ₿80.98
5736	Coldstack CLS	$0.01276 ₿0.0000034	-0.51	$232.05K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$17.37K ₿2.11	$635.13K ₿170.38	$232.05K ₿62.25
5737	BCREPE BCRE	$0.0003861	22.09	$231.66K	$0.000455	$0.0003149	$104.49K	$231.66K	$231.66K
5741	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01264 ₿0.00000013	$0.01218 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5743	B-cube.ai BCUBE	$0.01143 ₿0.0000035	-0.65	$230.73K ₿72.04	$0.01151 ₿0.0000035	$0.01133 ₿0.0000034	$50.3 ₿0.06	$566.73K ₿177.17	$230.73K ₿72.04
5747	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002734 ₿0.000000030	$0.002438 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5750	Imaginary Ones BUBBLE	$0.0001646	4.28	$229.62K	$0.0001647	$0.0001566	$15.22K	$1.65M	$229.62K
5760	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008355 ₿0.00000000092	$0.00008011 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5761	Hex Orange Address HOA	$0.001518 ₿0.00000043	-0.78	$228.01K ₿64.64	$0.001577 ₿0.00000043	$0.001511 ₿0.00000039	$120.45 ₿1.65	$228.01K ₿64.64	$228.01K ₿64.64
5766	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5767	BVM BVM	$0.009132 ₿0.000068	-11.11	$226.61K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$172.76 ₿123.37	$910.68K ₿7.06K	$226.61K ₿0
5772	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5776	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5780	AI Power Grid AIPG	$0.002141 ₿0.0000017	-0.53	$223.79K ₿121.28	$0.002177 ₿0.0000019	$0.002141 ₿0.0000016	$43.24 ₿1.69	$223.79K ₿121.53	$223.79K ₿121.28
5786	OpenANX OAX	$0.003967 ₿0.0000044	-25.38	$221.39K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$18.25K ₿271.58	$396.8K ₿444.36	$221.39K ₿247.92
5787	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	2.34	$223.16K ₿14.78	$0.000000000538 ₿0.000000000000039	$0.000000000513 ₿0.000000000000034	$424.32 ₿0.33	$223.16K ₿14.78	$223.16K ₿14.78
5792	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-0.92	$222.77K ₿0	$0.000000000544 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5794	Lybra LBR	$0.005259 ₿0.0000052	33.78	$222.43K ₿202.9	$0.005887 ₿0.0000055	$0.003918 ₿0.0000051	$37.75K ₿27.95	$512.62K ₿304.75	$222.43K ₿202.9
5798	Gondola GONDOLA	$0.000000528	-5.03	$222.14K	$0.0000005588	$0.0000005273	$633.88	$222.14K	$222.14K
5799	Solaris AI SOLARIS	$0.000222	-3.06	$221.99K	$0.000229	$0.0002219	$75.16K	$221.99K	$221.99K
5800	IguVerse IGU IGU	$0.0007598 ₿0.00000043	8.18	$221.55K ₿106.68	$0.0008102 ₿0.00000047	$0.0007024 ₿0.00000043	$15.72K ₿18.05	$304K ₿175.69	$221.55K ₿106.68
5801	GroveCoin GRV	$0.00297 ₿0.00000094	-2.07	$221.34K ₿70.32	$0.003076 ₿0.00000097	$0.002968 ₿0.00000092	$27.24K ₿24.08	$235.47K ₿74.8	$221.34K ₿70.32
5806	Sonic Snipe Bot SONIC	$0.04326	-3.22	$220.7K	$0.04702	$0.043	$683.15	$263.96K	$220.7K
5809	Spintria SP	$0.004275	-2.45	$220.59K	$0.004402	$0.004194	$6.52K	$3.8M	$220.59K
5815	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004891 ₿0.000000000053	$0.000004332 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5817	Quick Intel QKNTL	$0.00274 ₿0.00000098	-0.77	$219.16K ₿78.88	$0.002777 ₿0.0000010	$0.002733 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5819	NAOS Finance NAOS	$0.002592 ₿0.00000053	0.92	$218.37K ₿45.16	$0.002637 ₿0.00000055	$0.0025 ₿0.00000052	$12K ₿0.69	$568.28K ₿117.58	$218.37K ₿45.16
5821	Trust The Process TRUST	$0.0001923	-10.97	$204.16K	$0.0002191	$0.0001844	$21.29K	$204.16K	$204.16K
5824	Talis Protocol TALIS	$0.0005541 ₿0.00000030	0.26	$217.83K ₿46.99	$0.0005607 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5826	Genopets GENE	$0.002518 ₿0.0000046	46.71	$217.5K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.02K ₿0.32	$251.82K ₿456.63	$217.5K ₿200.09
5831	BUBBLES BUBBLES	$0.0002167	-2.00	$216.76K	$0.0002211	$0.0002167	$21.51	$216.76K	$216.76K
5833	VoluMint VMINT	$0.000335 ₿0.00000067	-13.67	$216.4K ₿410.58	$0.0004051 ₿0.00000072	$0.000327 ₿0.00000065	$1.96K ₿11.73	$355.08K ₿673.69	$216.4K ₿410.58
5835	Matt Furie MATT	$0.0000005126	-0.94	$215.66K	$0.0000005963	$0.0000005086	$50.82K	$215.66K	$215.66K
5844	VPS Ai VPS	$0.002433 ₿0.00000060	0.23	$214.24K ₿52.92	$0.002481 ₿0.00000066	$0.002309 ₿0.00000051	$741.94 ₿1.81	$243.34K ₿60.1	$214.24K ₿52.92
5856	iBTC Network IBTC	$19,626.96	0.01*	$213.53K	$19,626.96	$19,625.24	$18.51	$213.53K	$213.53K
5859	XP Network XPNET	$0.000299 ₿0.000000044	-0.97	$213.16K ₿25.6	$0.0003028 ₿0.000000046	$0.0002985 ₿0.000000043	$1.26 ₿3.02	$298.97K ₿44.57	$213.16K ₿25.6
5860	Manifest MANIFEST	$0.0002128	-3.96	$212.95K	$0.000225	$0.0002124	$84.62	$212.95K	$212.95K
5861	Deq Staked AVAIL STAVAIL	$0.007669	0.67	$212.79K	$0.007669	$0.007618	$1.19K	$212.79K	$212.79K
5863	KI XKI	$0.0003394 ₿0.00000013	-2.61	$212.56K ₿70.95	$0.0003519 ₿0.00000013	$0.0003407 ₿0.00000012	$2.62 ₿0.02	$322.12K ₿123.94	$212.56K ₿70.95
5866	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	0.29	$211.43K ₿0	$0.0003968 ₿0.00000031	$0.0003957 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5871	Friends With Benefits Pro FWB	$0.3528 ₿0.000077	1.67	$210.82K ₿46.53	$0.3598 ₿0.000082	$0.347 ₿0.000077	$2.35 ₿0.24	$352.86K ₿77.88	$210.82K ₿46.53
5873	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5874	Midnight NIGHT	$0.0003384	-0.96	$210.63K	$0.0003497	$0.0003383	$11.32K	$1.02M	$210.63K
5877	Marvin Inu MARVIN	$0.0000005003	-5.77	$210.48K	$0.000000534	$0.000000481	$3.84K	$210.48K	$210.48K
5882	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000059	16.66	$209.74K ₿12.85	$0.2165 ₿0.0000069	$0.1663 ₿0.0000058	$435.03 ₿0	$970.11K ₿29.72	$209.74K ₿12.85
5884	YIELD app YLD	$0.000788 ₿0.0000014	8.97	$209.15K ₿393.4	$0.1352 ₿0.0000014	$0.1225 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5885	autism AUTISM	$0.0002192	-4.49	$208.05K	$0.0002295	$0.0002192	$808.01	$208.05K	$208.05K
5888	CryptoFarmers FARM	$0.007016	-7.54	$208.74K	$0.007588	$0.007045	$136.7	$350.8K	$208.74K
5891	BuildAI BUILD	$0.02348 ₿0.0000080	7.55	$208.18K ₿71.13	$0.7669 ₿0.0000084	$0.58 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5897	Coinye West COINYE	$0.0002355 ₿0.00000027	0.22	$207.22K ₿247.75	$0.0002391 ₿0.00000035	$0.0002321 ₿0.00000028	$254.69 ₿7.23	$235.59K ₿279.61	$207.22K ₿247.75
5901	Bag BAG	$0.00003495 ₿0.000000049	0.20	$206.77K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$12.21K ₿1.54	$206.77K ₿120.38	$206.77K ₿120.38
5902	Netswap NETT	$0.01879 ₿0.0000081	0.20	$206.66K ₿73.81	$0.01882 ₿0.0000084	$0.01873 ₿0.0000078	$24.57K ₿6.45	$206.66K ₿73.82	$206.66K ₿73.81
5904	Solidly SOLID	$0.01557 ₿0.0000078	-2.26	$206.5K ₿65.85	$0.01613 ₿0.0000081	$0.01555 ₿0.0000077	$12.34 ₿0.12	$1.41M ₿654.9	$206.5K ₿65.85
5905	Dark MAGA DMAGA	$0.0002064	0.02	$206.47K	$0.0002104	$0.0002046	$3.79K	$206.47K	$206.47K
5906	Dafi Protocol DAFI	$0.0003649 ₿0.000000055	7.07	$206.32K ₿31.06	$0.0003722 ₿0.000000057	$0.0003336 ₿0.000000051	$48.12K ₿4.63	$821.14K ₿123.61	$206.32K ₿31.06
5909	neur.sh NEUR	$0.000221	-21.61	$204.89K	$0.0002954	$0.0002201	$1.05K	$220.91K	$204.89K
5910	AgentLayer AGENT	$0.0002315	11.84	$205.87K	$0.0002469	$0.0002068	$77.59K	$231.01K	$205.87K
5930	Effective accelerationism E/ACC	$0.000201	-3.55	$201.01K	$0.000211	$0.0001999	$39.1	$201.01K	$201.01K
5934	Dash 2 Trade D2T	$0.0004262 ₿0.000000059	1.99	$201.85K ₿21.78	$0.0004321 ₿0.000000058	$0.000391 ₿0.000000056	$11.79K ₿1.24	$426.29K ₿58.31	$201.85K ₿21.78
5935	Lion DAO ROAR	$0.0000002255 ₿0.000000000078	-1.04	$201.49K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$45.4 ₿0.07	$201.49K ₿77.89	$201.49K ₿0
5939	Pepe Community PEPE	$0.0002723 ₿0.000000022	4.65	$200.87K ₿20.77	$0.0003912 ₿0.000000025	$0.0002173 ₿0.000000022	$1.52K ₿6.03	$200.87K ₿20.77	$200.87K ₿20.77
5948	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5949	Unfettered Ecosystem SOULS	$0.0001868 ₿0.000000084	1.06	$201.56K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$18.1K ₿4.36	$421.46K ₿191	$201.56K ₿70.27
5956	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005005 ₿0.000000055	$0.004675 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5958	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04766 ₿0.00000052	$0.04692 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5960	PEPE 0x69 ON BASE PEPE	$0.00000000047	-6.49	$197.84K	$0.000000000506	$0.00000000047	$1.44K	$197.84K	$197.84K
5962	Coconut Chicken $CCC	$0.00002112 ₿0.0000000067	-1.91	$197.28K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000211 ₿0.0000000066	$461.95 ₿0.69	$197.28K ₿65.63	$197.28K ₿65.63
5969	Level LVL	$0.01128 ₿0.0000047	-0.47	$196.47K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$173.8 ₿3.04	$302.76K ₿220.69	$196.47K ₿67.35
5970	Trio (Ordinals) TRIO	$0.03278	-2.01	$196.47K	$0.03349	$0.03266	$173.28K	$688.48K	$196.47K
5971	Crashout CRASHOUT	$0.0001954	-15.91	$195.4K	$0.0002323	$0.000195	$3.36K	$195.4K	$195.4K
5972	Pundi X PURSE PURSE	$0.00000715 ₿0.0000000046	-2.28	$196.21K ₿129.93	$0.000009429 ₿0.0000000050	$0.00000671 ₿0.0000000046	$1.34K ₿18.82	$372.71K ₿244.89	$196.21K ₿129.93
5973	Hercules Token TORCH	$0.05834	0.45	$196.18K	$0.05875	$0.05773	$11.97	$517.55K	$196.18K
5977	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5981	Sugar Boy SUGAR	$0.0001957	0.60	$195.71K	$0.0001957	$0.0001945	$65.96K	$195.71K	$195.71K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01196 ₿0.00000013	$0.01108 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5984	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.10	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5987	ZKFair ZKF	$0.0000198 ₿0.000000069	-3.38	$195.1K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$59.17K ₿95.96	$195.1K ₿696.41	$195.1K ₿696.41
5988	OG Peanut PEANUT	$0.000195	-3.43	$195.02K	$0.0002029	$0.000193	$85.37K	$195.02K	$195.02K
5996	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	-0.01*	$194.63K ₿43.81	$0.03087 ₿0.	$0.03071 ₿0.	$68.11K ₿0	$614.74K ₿103.53	$194.63K ₿43.81
5997	UBXS UBXS	$0.0036 ₿0.0000058	-5.11	$194.5K ₿314.59	$0.003796 ₿0.0000062	$0.003553 ₿0.0000054	$1.66K ₿11.98	$352.74K ₿570.54	$194.5K ₿314.59
5999	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9385 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6000	EQIFi EQX	$0.0003657 ₿0.00000012	-0.12	$194.33K ₿45.17	$0.0004629 ₿0.00000013	$0.0003453 ₿0.00000012	$17.32K ₿3.79	$194.33K ₿64.34	$194.33K ₿45.17
6001	ZooKeeper ZOO	$0.0004127 ₿0.000000083	-0.91	$194.28K ₿38.82	$0.0004307 ₿0.000000084	$0.0004103 ₿0.000000078	$18.25 ₿0.53	$200.5K ₿40.07	$194.28K ₿38.82
6007	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.59	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6014	BitSong BTSG	$0.001596 ₿0.00000018	-2.50	$193.21K ₿21.57	$0.001646 ₿0.00000019	$0.001597 ₿0.00000018	$9.37 ₿0.01	$195.41K ₿22.77	$193.21K ₿21.57
6018	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003849 ₿0.000000042	$0.003335 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6024	Elmo ELMO	$0.0006582 ₿0.000000091	2.05	$192.01K ₿30.37	$0.0006665 ₿0.000000096	$0.000645 ₿0.000000090	$353.76 ₿0.1	$192.01K ₿28.55	$192.01K ₿30.37
6025	Soyjak SOY	$0.0001947	8.65	$192K	$0.0002097	$0.0001667	$9.13K	$192K	$192K
6028	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02454 ₿0.00000027	$0.02384 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6029	Department of Gov Efficiency DOGE	$0.0193	-2.58	$191.32K	$0.02032	$0.01911	$57.51K	$191.32K	$191.32K
6030	DinoLFG DINO	$0.0006109 ₿0.00000026	0.70	$191.2K ₿84.42	$0.0007127 ₿0.00000031	$0.0006002 ₿0.00000026	$53.49K ₿2.25	$203.66K ₿89.92	$191.2K ₿84.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}