Page de résultats 28 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	H2 Finance $H2	$0.0008939	-2.03	$636.04K	$0.0009207	$0.0008965	$2.95K	$6.68M	$636.04K
4243	Koto KOTO	$0.0006553	3.22	$635.59K	$0.0006565	$0.0006234	$52.29K	$635.59K	$635.59K
4244	Gym Network GYMNET	$0.005096 ₿0.00000028	12.29	$635.54K ₿35.32	$0.005097 ₿0.00000028	$0.004538 ₿0.00000027	$27.73K ₿4.43	$2.68M ₿149.08	$635.54K ₿35.32
4246	BloodLoop $BLS	$0.01306	2.57	$634.94K	$0.01347	$0.01245	$186.63K	$4.57M	$634.94K
4250	BORED BORED	$0.0006225	-6.44	$634.53K	$0.0006653	$0.0006218	$50.71	$634.53K	$634.53K
4252	Planq PLQ	$0.004539 ₿0.00000082	-1.10	$633.31K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$132.43 ₿1.52	$633.32K ₿106.78	$633.31K ₿75.32
4253	Planet Token PLANET	$0.0000007415 ₿0.0000000010	-1.01	$631.41K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$103.66K ₿84.75	$741.57K ₿1.04K	$631.41K ₿885.41
4255	GulfCoin GULF	$0.004183 ₿0.00000045	0.26	$631.93K ₿68.31	$0.004197 ₿0.00000046	$0.004154 ₿0.00000044	$21.5K ₿3.54	$20.92M ₿2.26K	$631.93K ₿68.31
4256	GNY GNY	$0.003542 ₿0.00000041	-12.40	$631.72K ₿73.23	$0.004044 ₿0.00000044	$0.003513 ₿0.00000040	$3.59K ₿1.44	$1.42M ₿164.32	$631.72K ₿73.23
4257	Compound 0x CZRX	$0.004535 ₿0.00000019	-4.33	$630.26K ₿60.02	$0.004763 ₿0.00000020	$0.004558 ₿0.00000019	$41.59 ₿0	$630.26K ₿60.02	$630.26K ₿60.02
4260	Department of Gov Efficiency DOGE	$0.06257	-2.83	$628.23K	$0.06592	$0.06254	$64.02K	$628.23K	$628.23K
4264	RIKO RIKO	$0.00109	-1.51	$625.99K	$0.00111	$0.001085	$37.62K	$1.09M	$625.99K
4265	Göztepe S.K. Fan Token GOZ	$0.1722 ₿0.000017	-1.80	$625.37K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$58.97K ₿7.9	$1.2M ₿123.49	$625.37K ₿41.8
4267	Pegaxy Stone PGX	$0.001417 ₿0.00000023	-7.52	$624.42K ₿48.34	$0.001532 ₿0.00000023	$0.001417 ₿0.00000022	$285.74 ₿0.02	$1.42M ₿236.01	$624.42K ₿48.34
4269	BaseSwap BSWAP	$0.08198 ₿0.000019	-7.71	$591.22K ₿0	$0.08929 ₿0.000021	$0.08627 ₿0.000018	$5.76K ₿4.68	$819.77K ₿4.09	$591.22K ₿0
4273	monkeyhaircut MONK	$0.0006167 ₿0.00000011	-4.47	$616.56K ₿0	$0.0006612 ₿0.00000012	$0.000617 ₿0.00000010	$60.89K ₿1.98	$616.56K ₿112.03	$616.56K ₿0
4276	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4278	Pendulum PEN	$0.01881 ₿0.0000011	-10.68	$618.53K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$1.08K ₿0.17	$3.04M ₿217.75	$618.53K ₿0
4280	BSC Station BSCS	$0.002493 ₿0.00000016	0.04	$617.7K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.49K ₿2.4	$994.64K ₿67.02	$617.7K ₿41.62
4282	BlueSparrow BLUESPARROW	$0.01413 ₿0.00000075	-2.01	$616.02K ₿32.86	$0.01463 ₿0.00000080	$0.01409 ₿0.00000066	$168.44 ₿0.63	$652.7K ₿34.81	$616.02K ₿32.86
4286	3DPass P3D	$0.001448 ₿0.00000022	-4.00	$614.9K ₿0	$0.001518 ₿0.00000026	$0.001447 ₿0.00000022	$6.26K ₿2.12	$1.04M	$614.9K ₿0
4288	Virgo VIRGO	$0.0006162	16.86	$612.62K	$0.0006228	$0.0005272	$6.2K	$612.62K	$612.62K
4289	Bware INFRA	$0.1258 ₿0.000016	0.06	$612.52K ₿67.98	$0.1258 ₿0.000016	$0.1256 ₿0.000015	$78.25K ₿3.81	$12.58M ₿1.61K	$612.52K ₿67.98
4294	TIMES $TIMES	$0.001742	-9.68	$610.78K	$0.001939	$0.001739	$94.79K	$1.74M	$610.78K
4295	Finceptor FINC	$0.01947 ₿0.0000047	-1.49	$610.95K ₿96.47	$0.01993 ₿0.0000047	$0.0192 ₿0.0000045	$53.24K ₿1.13	$1.95M ₿477.77	$610.95K ₿96.47
4296	Itheum ITHEUM	$0.001007 ₿0.00000020	-4.09	$610.61K ₿189.29	$0.001054 ₿0.00000021	$0.001005 ₿0.00000020	$321.23 ₿0.98	$856.31K ₿207.44	$610.61K ₿189.29
4298	OpSec OPSEC	$0.006163 ₿0.000026	-18.76	$609.2K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$50.85K ₿37.01	$609.2K ₿2.54K	$609.2K ₿2.45K
4299	Sashimi SASHIMI	$0.00272 ₿0.000000082	0.55	$609.02K ₿18.55	$0.002747 ₿0.000000084	$0.002703 ₿0.000000079	$58.36K ₿0.22	$620.06K ₿18.88	$609.02K ₿18.55
4302	Crowny Token CRWNY	$0.000868 ₿0.00000012	-4.19	$608.01K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.07K ₿0.05	$705.65K ₿96.65	$608.01K ₿83.28
4303	Kryptokrona XKR	$0.000998 ₿0.000000064	1.86	$607.79K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.92K ₿0.08	$998.07K ₿64.04	$607.79K ₿35.78
4304	Gamer Arena GAU	$0.001592 ₿0.0000017	-3.46	$607.74K ₿491.89	$0.001706 ₿0.0000019	$0.001564 ₿0.0000016	$182.89K ₿54.56	$800.15K ₿882.23	$607.74K ₿491.89
4305	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4309	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.23	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002411 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4314	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9364 ₿0.0000086	$0.9027 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4315	littlemanyu MANYU	$0.0005973	33.20	$602.29K	$0.0007031	$0.0004397	$220.06K	$602.29K	$602.29K
4316	MBD Financials MBD	$0.00002318 ₿0.0000000056	-5.31	$601.62K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$38.51K ₿5.73	$927.27K ₿233.83	$601.62K ₿80.59
4317	MISATO MISATO	$0.0006014	-6.36	$600.57K	$0.0006595	$0.0006014	$1.29K	$600.57K	$600.57K
4318	0chain ZCN	$0.01237 ₿0.0000023	43.97	$599.84K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.38K ₿0.05	$4.96M ₿931.55	$599.84K ₿112.72
4319	CheckDot CDT	$0.08109 ₿0.0000098	2.12	$599.3K ₿72.36	$0.08404 ₿0.000010	$0.07941 ₿0.0000095	$12.48K ₿2.35	$810.9K ₿97.91	$599.3K ₿72.36
4325	Buying BUY	$0.0009127 ₿0.00000037	-0.09	$596.99K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$68.7K ₿4.11	$900.67K ₿369.85	$596.99K ₿230.24
4327	Quick Intel QKNTL	$0.007463 ₿0.00000098	-8.29	$596.73K ₿78.88	$0.00815 ₿0.0000010	$0.007458 ₿0.00000098	$1.21K ₿0.36	$597.04K ₿78.92	$596.73K ₿78.88
4333	Parex PRX	$0.0291 ₿0.000010	-6.55	$595.28K ₿81.5	$0.03117 ₿0.000011	$0.0289 ₿0.000010	$194.89K ₿19.57	$1.21M ₿347.35	$595.28K ₿81.5
4335	Giveth GIV	$0.001781 ₿0.00000020	-5.27	$594.27K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$117.14K ₿1.27	$1.79M ₿206.61	$594.27K ₿43.19
4336	Aston Villa Fan Token AVL	$0.1965 ₿0.000019	-1.30	$593.78K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.41K ₿13.7	$1.97M ₿192.33	$593.78K ₿24.07
4338	Everyworld EVERY	$0.0002523 ₿0.00000085	0.19	$593.3K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.63K ₿35.39	$2.52M ₿8.51K	$593.3K ₿0
4339	Nabox NABOX	$0.000002839 ₿0.00000000017	-3.12	$593.19K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$86.76 ₿3.91	$2.84M ₿176.33	$593.19K ₿36.78
4340	Top Hat HAT	$0.0005955	0.06	$593.04K	$0.0006299	$0.0005748	$354.63K	$593.04K	$593.04K
4341	Super Suiyan SUIYAN	$0.00005992	1.88	$592.81K	$0.00006208	$0.00005865	$3.19K	$599.73K	$592.81K
4342	Kai Ken KAI	$0.00000000141	-0.34	$592.5K	$0.000000001428	$0.000000001405	$55.25K	$592.5K	$592.5K
4344	VelasPad VLXPAD	$0.001363 ₿0.00000010	-35.96	$591.53K ₿44.91	$0.00216 ₿0.00000010	$0.001359 ₿0.000000097	$9.98 ₿0.23	$591.53K ₿44.91	$591.53K ₿44.91
4347	Anon ANON	$0.0005907	10.18	$590.77K	$0.0006021	$0.0005361	$87.65K	$590.77K	$590.77K
4348	OraiDEX ORAIX	$0.001092 ₿0.00000025	-0.60	$589.87K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$104.81K ₿3.69	$806.96K ₿187.87	$589.87K ₿110.94
4349	Welshare Health Token WEL	$0.002395	0.18	$589.45K	$0.002818	$0.002363	$42.33K	$6M	$589.45K
4350	SparkPoint SRK	$0.0000573 ₿0.0000000031	-2.74	$589.09K ₿32.02	$0.00005894 ₿0.0000000031	$0.00005696 ₿0.0000000030	$7.1K ₿0.39	$746.6K ₿40.82	$589.09K ₿32.02
4354	BVM BVM	$0.02368 ₿0.000068	-0.30	$587.84K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$122.74 ₿123.37	$2.36M ₿7.06K	$587.84K ₿0
4355	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001957 ₿0.00000000017	$0.0000193 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4356	STEPN Green Satoshi Token on BSC GST-BSC	$0.002751 ₿0.00000025	1.27	$586.69K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$144.2K ₿0.33	$586.69K ₿46.39	$586.69K ₿46.39
4357	supercycle(real) SUPERCYCLE	$0.0005944	-14.75	$586.61K	$0.0006997	$0.0005719	$66.92K	$586.61K	$586.61K
4368	Baby BNB BABYBNB	$0.0005801	2.20	$580.18K	$0.0005802	$0.0005394	$241.74K	$580.18K	$580.18K
4370	JustAnEgg EGG	$0.00145 ₿0.00000032	-3.38	$578.79K ₿0	$0.001512 ₿0.00000049	$0.001441 ₿0.00000029	$508.06 ₿85.19	$578.79K ₿119.74	$578.79K ₿0
4371	Universal Basic Compute UBC	$0.0005891	-7.02	$578.55K	$0.0006349	$0.0005818	$324.72K	$581.94K	$578.55K
4376	Zap ZAP	$0.001251 ₿0.00000010	2.34	$575.75K ₿48.11	$0.001263 ₿0.00000011	$0.001208 ₿0.000000095	$313.84 ₿0.17	$650.85K ₿54.39	$575.75K ₿48.11
4377	Let Him Cook $COOK	$0.0005769	2.95	$575.59K	$0.0006017	$0.0005508	$7.86K	$575.59K	$575.59K
4381	Envision Labs VIS	$0.01044	-1.58	$574.35K	$0.01079	$0.01043	$684.21	$1.04M	$574.35K
4383	DOGC DOGC	$0.00000575	-13.62	$574.01K	$0.00000671	$0.00000574	$41.95K	$574.01K	$574.01K
4384	PIP PIP	$0.001464 ₿0.0000019	-7.40	$573.47K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$116.58K ₿2.1	$1.46M ₿2K	$573.47K ₿364.54
4386	Zeitgeist ZTG	$0.006212 ₿0.00000087	-3.95	$571.04K ₿20.45	$0.00649 ₿0.00000091	$0.006208 ₿0.00000086	$551.59 ₿0.4	$713.17K ₿94.08	$571.04K ₿20.45
4387	AI INU AIINU	$0.001312 ₿0.00000015	-3.45	$570.8K ₿0	$0.001373 ₿0.00000023	$0.001312 ₿0.00000011	$630.58 ₿14.38	$1.31M	$570.8K ₿0
4389	Dogami DOGA	$0.0007283 ₿0.00000021	-5.75	$570.22K ₿108.26	$0.0007757 ₿0.00000022	$0.0007138 ₿0.00000020	$71.1K ₿0.51	$647.41K ₿212.92	$570.22K ₿108.26
4390	Offshift XFT	$0.05662 ₿0.000010	-1.18	$569.96K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.62K ₿0.42	$569.96K ₿113.42	$569.96K ₿106.3
4391	Maza MZC	$0.0002479 ₿0.000000027	-13.26	$568.74K ₿62.47	$0.0003192 ₿0.000000029	$0.0002479 ₿0.000000019	$13.02 ₿0	$599.84K ₿67.13	$568.74K ₿62.47
4392	el gato ELGATO	$0.00005687 ₿0.0000000023	5.73	$568.62K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$4.6K ₿0.36	$568.62K ₿23.65	$568.62K ₿0
4393	Integritee TEER	$0.1426 ₿0.000010	0.13	$567.45K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$83.13K ₿0.54	$1.43M ₿102.34	$567.45K ₿40.71
4395	Dfyn Network DFYN	$0.002941 ₿0.00000031	-1.99	$566.41K ₿61.19	$0.003017 ₿0.00000033	$0.002934 ₿0.00000029	$217.84K ₿5.57	$583.47K ₿63.04	$566.41K ₿61.19
4397	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01022 ₿0.000000094	$0.009026 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4398	Interlay INTR	$0.002457 ₿0.00000064	7.31	$564.87K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$61.28K ₿0.28	$2.46M ₿642.22	$564.87K ₿97.89
4399	YAM YAM	$0.03812 ₿0.0000018	0.18	$564.23K ₿26.7	$0.03926 ₿0.0000018	$0.03803 ₿0.0000016	$58.26K ₿0.09	$578.49K ₿27.38	$564.23K ₿26.7
4400	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01112 ₿0.00000010	$0.01024 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4404	LilAI LILAI	$0.0007924 ₿0.00000011	-0.99	$567.23K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$50.76K ₿0.17	$792.46K ₿115.34	$567.23K ₿80.98
4408	IXO IXO	$0.006432 ₿0.0000010	-4.49	$557.82K ₿92.93	$0.006909 ₿0.0000011	$0.006438 ₿0.00000098	$89.34 ₿0.07	$812.98K ₿135.43	$557.82K ₿92.93
4409	Ordiswap ORDS	$0.0007858 ₿0.0000023	-4.82	$556.9K ₿1.42K	$0.0008256 ₿0.0000026	$0.0007743 ₿0.0000023	$422.03K ₿149	$785.8K ₿2.4K	$556.9K ₿1.42K
4412	DinoLFG DINO	$0.001779 ₿0.00000026	-1.60	$556.88K ₿84.42	$0.001811 ₿0.00000031	$0.001475 ₿0.00000026	$51.19K ₿2.25	$593.16K ₿89.92	$556.88K ₿84.42
4415	ARTFI ARTFI	$0.004265	1.10	$556.11K	$0.004355	$0.004191	$89.66K	$4.27M	$556.11K
4417	Web3 Workx WRKX	$0.006649 ₿0.00000016	0.14	$553.95K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.22K ₿0.5	$6.65M ₿169.79	$553.95K ₿0
4419	LATOKEN LA	$0.009099 ₿0.00000050	-56.24	$552.19K ₿30.47	$0.02079 ₿0.00000050	$0.009099 ₿0.00000048	$10.32 ₿0.33	$3.64M ₿201	$552.19K ₿30.47
4421	Fight to MAGA FIGHT	$0.0005613	0.83	$550.72K	$0.0005605	$0.0005133	$197.08K	$550.72K	$550.72K
4424	IQ50 IQ50	$0.000001089 ₿0.00000000036	-6.63	$549.26K ₿0	$0.000001239 ₿0.00000000040	$0.00000108 ₿0.00000000035	$66K ₿74.46	$549.26K ₿185.1	$549.26K ₿0
4425	Nyan Heroes NYAN	$0.00375	4.36	$548.95K	$0.004607	$0.003589	$1.32M	$3.75M	$548.95K
4428	SAIKO•HAMSTER $SAIKO	$0.02607	-0.60	$547.55K	$0.02649	$0.02607	$31.3	$547.55K	$547.55K
4429	TenX PAY	$0.004628 ₿0.00000015	4.54	$546.81K ₿18.07	$0.006179 ₿0.00000015	$0.003875 ₿0.00000014	$8.48K ₿0.06	$949.84K ₿31.4	$546.81K ₿18.07
4432	UniLayer LAYER	$0.01842 ₿0.0000016	0.11	$545.71K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$58.87K ₿6.82	$736.98K ₿65.65	$545.71K ₿43.12
4437	Fofar FOFAR	$0.0000013 ₿0.000000000042	2.76	$544.99K ₿0	$0.00000132 ₿0.000000000064	$0.00000126 ₿0.000000000031	$1.47K ₿8.3	$544.99K ₿17.71	$544.99K ₿0
4440	Angola AGLA	$0.001088 ₿0.00000035	-1.27	$543.68K ₿176.95	$0.001136 ₿0.00000039	$0.001087 ₿0.00000034	$252.03K ₿8.38	$3.27M ₿1.06K	$543.68K ₿176.95
4443	Swarm SWARM	$0.0005431 ₿0.00039	-3.38	$543.07K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.81K ₿0	$543.07K	$543.07K ₿0
4447	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.33	$540.51K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.51K	$540.51K ₿51.56
4448	Twin Protocol TWIN	$0.002049	10.53	$539.23K	$0.002138	$0.0018	$46.09K	$2.05M	$539.23K
4449	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9986	-0.10	$539K	$1	$0.9984	$428.03	$539K	$539K
4451	Kiba Inu KIBA	$0.0000006579 ₿0.000000000064	17.47	$538.37K ₿52.27	$0.0000007713 ₿0.000000000066	$0.000000525 ₿0.000000000062	$67.02K ₿0.44	$667.74K ₿64.58	$538.37K ₿52.27
4452	tooker kurlson TOOKER	$0.0005545 ₿0.00000032	1.63	$538.34K ₿0	$0.0005554 ₿0.00000048	$0.000539 ₿0.00000031	$141.1K ₿32.13	$538.34K ₿349.35	$538.34K ₿0
4453	Morra MORRA	$0.001368 ₿0.00000027	-2.84	$537.57K ₿104.7	$0.001427 ₿0.00000030	$0.001369 ₿0.00000026	$30.68 ₿0.78	$685.26K ₿138.24	$537.57K ₿104.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}