Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4261	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	-0.22	$627.43K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$77.83K ₿7.9	$1.21M ₿123.49	$627.43K ₿41.8
4264	Carlo CARLO	$0.0006388	3.35	$638.85K	$0.0006436	$0.0006135	$1.17K	$638.85K	$638.85K
4265	Super Suiyan SUIYAN	$0.00006244	-1.43	$617.16K	$0.0000643	$0.00006174	$237.19	$624.36K	$617.16K
4267	Everyworld EVERY	$0.0002482 ₿0.00000085	-1.17	$583.59K ₿0	$0.0002605 ₿0.00000096	$0.0002482 ₿0.00000066	$227.45 ₿35.39	$2.48M ₿8.51K	$583.59K ₿0
4269	Satoshi AI agent by Virtuals SAINT	$0.0006306	1.35	$630.61K	$0.0006343	$0.0006189	$69.11K	$630.61K	$630.61K
4270	Quick Intel QKNTL	$0.007763 ₿0.00000098	1.49	$620.78K ₿78.88	$0.007882 ₿0.0000010	$0.00761 ₿0.00000098	$39.27 ₿0.36	$621.1K ₿78.92	$620.78K ₿78.88
4271	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02611 ₿0.00000023	$0.02477 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4273	H2 Finance $H2	$0.0008757	-0.01*	$617.81K	$0.0008973	$0.0008716	$7.16K	$6.49M	$617.81K
4276	Kintsugi KINT	$0.1823 ₿0.000016	-4.51	$626.11K ₿37.48	$0.1937 ₿0.000017	$0.1797 ₿0.000015	$106.24K ₿0.58	$1.82M ₿166.26	$626.11K ₿37.48
4277	Flat Earth FLAT	$0.0008177	1.98	$617.17K	$0.0008178	$0.0008013	$17.85	$617.17K	$617.17K
4279	Savings USX SUSX	$1.09	-0.10	$616.33K	$1.09	$1.09	$1.32K	$616.33K	$616.33K
4282	Anon ANON	$0.0006234	-0.62	$623.47K	$0.0006323	$0.0006066	$86.45K	$623.47K	$623.47K
4284	Poncho PONCHO	$0.06003 ₿0.0000060	-4.02	$600.35K ₿0	$0.0634 ₿0.0000075	$0.05889 ₿0.0000055	$1.75K ₿3.4	$600.35K ₿60.31	$600.35K ₿0
4286	Zeitgeist ZTG	$0.005858 ₿0.00000087	-5.45	$538.75K ₿20.45	$0.006196 ₿0.00000091	$0.005798 ₿0.00000086	$1.81K ₿0.4	$672.76K ₿94.08	$538.75K ₿20.45
4289	Sashimi SASHIMI	$0.002743 ₿0.000000082	0.14	$613.45K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$78.07K ₿0.22	$624.57K ₿18.88	$613.45K ₿18.55
4292	Bware INFRA	$0.1255 ₿0.000016	-0.22	$611.25K ₿67.98	$0.1258 ₿0.000016	$0.1254 ₿0.000015	$86.64K ₿3.81	$12.55M ₿1.61K	$611.25K ₿67.98
4293	Itheum ITHEUM	$0.0009911 ₿0.00000020	1.62	$600.58K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$1.53K ₿0.98	$842.24K ₿207.44	$600.58K ₿189.29
4295	RIKO RIKO	$0.001064	0.28	$611.5K	$0.001088	$0.001057	$33.05K	$1.06M	$611.5K
4297	3DPass P3D	$0.001426 ₿0.00000022	6.83	$605.66K ₿0	$0.001426 ₿0.00000026	$0.001319 ₿0.00000022	$6.19K ₿2.12	$1.03M	$605.66K ₿0
4300	iiii lovvvv youuuu ILY	$0.0006199	-2.36	$598.73K	$0.0006842	$0.0006028	$19.69K	$598.73K	$598.73K
4301	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01474 ₿0.00000013	$0.01462 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4304	CATS CATS	$0.000002449	3.55	$600.16K	$0.0000025	$0.00000234	$930.92K	$1.47M	$600.16K
4305	Finceptor FINC	$0.01925 ₿0.0000047	0.46	$603.99K ₿96.47	$0.01993 ₿0.0000047	$0.01865 ₿0.0000045	$85.23K ₿1.13	$1.93M ₿477.77	$603.99K ₿96.47
4306	BSC Station BSCS	$0.002448 ₿0.00000016	-0.70	$606.49K ₿41.62	$0.002466 ₿0.00000018	$0.002423 ₿0.00000016	$80.51K ₿2.4	$976.57K ₿67.02	$606.49K ₿41.62
4307	Department of Gov Efficiency DOGE	$0.06114	0.71	$604.63K	$0.06443	$0.05981	$73.94K	$604.63K	$604.63K
4308	Bitbama BAMA	$0.00128	-0.01*	$602.65K	$0.00128	$0.00128	$30.77	$602.65K	$602.65K
4310	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9399 ₿0.0000086	$0.9061 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4311	Envision Labs VIS	$0.01079	0.50	$593.58K	$0.01096	$0.01072	$352.84	$1.08M	$593.58K
4312	Offshift XFT	$0.05457 ₿0.000010	10.77	$549.86K ₿106.3	$0.05945 ₿0.000011	$0.04857 ₿0.000010	$7.11K ₿0.42	$549.86K ₿113.42	$549.86K ₿106.3
4315	Akuma Inu AKUMA	$0.000000912	-5.20	$608.12K	$0.00000112	$0.0000009055	$90.71K	$608.12K	$608.12K
4316	Nabox NABOX	$0.00000273 ₿0.00000000017	-2.90	$571.33K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000269 ₿0.00000000014	$377.14 ₿3.91	$2.73M ₿176.33	$571.33K ₿36.78
4317	BaseSwap BSWAP	$0.08315 ₿0.000019	2.03	$599.96K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$2.86K ₿4.68	$831.9K ₿4.09	$599.96K ₿0
4320	Buying BUY	$0.0009135 ₿0.00000037	-0.01*	$597.45K ₿230.24	$0.0009151 ₿0.00000037	$0.000912 ₿0.00000035	$91.03K ₿4.11	$901.35K ₿369.85	$597.45K ₿230.24
4322	nftxbt NFTXBT	$0.0005957	-1.22	$592.57K	$0.0006222	$0.0005903	$914.59	$592.57K	$592.57K
4324	SparkPoint SRK	$0.00005591 ₿0.0000000031	2.48	$574.46K ₿32.02	$0.00005626 ₿0.0000000031	$0.00005373 ₿0.0000000030	$6.32K ₿0.39	$728.06K ₿40.82	$574.46K ₿32.02
4325	Gamer Arena GAU	$0.001613 ₿0.0000017	2.47	$612.64K ₿491.89	$0.001638 ₿0.0000019	$0.001566 ₿0.0000016	$180K ₿54.56	$806.6K ₿882.23	$612.64K ₿491.89
4327	CheckDot CDT	$0.0804 ₿0.0000098	2.18	$594.23K ₿72.36	$0.08052 ₿0.000010	$0.07852 ₿0.0000095	$11.46K ₿2.35	$804.03K ₿97.91	$594.23K ₿72.36
4329	UpBots MBXN	$0.001187 ₿0.000000028	0.03	$593.92K ₿12.19	$0.001193 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4330	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.21	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.000005929 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4331	SAIKO•HAMSTER $SAIKO	$0.02726	26.02	$572.65K	$0.02829	$0.02161	$1.28K	$572.65K	$572.65K
4335	Universal Basic Compute UBC	$0.000619	2.23	$621.11K	$0.0006325	$0.0005936	$172.42K	$624.75K	$621.11K
4338	Crowny Token CRWNY	$0.0008658 ₿0.00000012	-0.49	$606.6K ₿83.28	$0.0008767 ₿0.00000012	$0.0008488 ₿0.00000011	$1.75K ₿0.05	$704K ₿96.65	$606.6K ₿83.28
4340	MBD Financials MBD	$0.00002301 ₿0.0000000056	-5.19	$597.52K ₿80.59	$0.00002428 ₿0.0000000059	$0.00002282 ₿0.0000000053	$38.24K ₿5.73	$920.96K ₿233.83	$597.52K ₿80.59
4343	OraiDEX ORAIX	$0.001094 ₿0.00000025	0.41	$590.77K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$107.64K ₿3.69	$808.19K ₿187.87	$590.77K ₿110.94
4346	Prism PRISM	$0.000327 ₿0.000000051	1.09	$600.1K ₿95.37	$0.0003273 ₿0.000000053	$0.0003168 ₿0.000000049	$80.78K ₿0.28	$625.74K ₿99.45	$600.1K ₿95.37
4349	LilAI LILAI	$0.000825 ₿0.00000011	-0.72	$583.49K ₿80.98	$0.0008452 ₿0.00000011	$0.0008071 ₿0.00000011	$49.03K ₿0.17	$815.18K ₿115.34	$583.49K ₿80.98
4350	WigoSwap WIGO	$0.000326 ₿0.00000020	-3.48	$585.17K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$707.84 ₿3.65	$585.18K ₿377.16	$585.17K ₿355.97
4355	TenX PAY	$0.004302 ₿0.00000015	-9.35	$508.25K ₿18.07	$0.005019 ₿0.00000015	$0.003658 ₿0.00000014	$1.67 ₿0.06	$882.86K ₿31.4	$508.25K ₿18.07
4359	BoringDAO BORING	$0.0003391 ₿0.000000060	14.26	$580.63K ₿95.49	$0.0004244 ₿0.000000061	$0.0002897 ₿0.000000058	$79.53K ₿9.16	$580.63K ₿95.49	$580.63K ₿95.49
4363	AI INU AIINU	$0.001318 ₿0.00000015	2.12	$573.56K ₿0	$0.001345 ₿0.00000023	$0.001283 ₿0.00000011	$238.35 ₿14.38	$1.32M	$573.56K ₿0
4369	Pillar PLR	$0.002471 ₿0.000000076	4.01	$641.12K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$86.09 ₿0.01	$1.98M ₿61.41	$641.12K ₿19.91
4372	Strategic Bitcoin Reserve SBR	$0.03059	1.49	$647.19K	$0.03571	$0.02972	$500.39K	$647.19K	$647.19K
4373	JustAnEgg EGG	$0.001424 ₿0.00000032	2.94	$568.82K ₿0	$0.001442 ₿0.00000049	$0.001377 ₿0.00000029	$4.97K ₿85.19	$568.82K ₿119.74	$568.82K ₿0
4377	Eloncoin ELON	$0.0000007666	-5.88	$526.21K	$0.0000008907	$0.0000007312	$66.79K	$526.21K	$526.21K
4380	Dogami DOGA	$0.000732 ₿0.00000021	2.87	$569.94K ₿108.26	$0.0007394 ₿0.00000022	$0.000707 ₿0.00000020	$90.7K ₿0.51	$647.09K ₿212.92	$569.94K ₿108.26
4381	Ethernity Cloud ECLD	$0.001147 ₿0.00000028	8.91	$594.23K ₿0	$0.00115 ₿0.00000031	$0.001042 ₿0.00000028	$106.17 ₿2.42	$1.15M ₿285.41	$594.23K ₿0
4383	Integritee TEER	$0.1425 ₿0.000010	0.88	$566.95K ₿40.71	$0.1435 ₿0.000010	$0.1408 ₿0.000010	$85.69K ₿0.54	$1.43M ₿102.34	$566.95K ₿40.71
4385	Virgo VIRGO	$0.0005591	2.87	$559.95K	$0.0005743	$0.0005406	$722.08	$559.95K	$559.95K
4386	IXO IXO	$0.006492 ₿0.0000010	3.11	$562.31K ₿92.93	$0.006558 ₿0.0000011	$0.00628 ₿0.00000098	$4.29 ₿0.07	$819.52K ₿135.43	$562.31K ₿92.93
4389	YAM YAM	$0.03817 ₿0.0000018	0.01*	$564.78K ₿26.7	$0.03819 ₿0.0000018	$0.03815 ₿0.0000016	$81.63K ₿0.09	$579.05K ₿27.38	$564.78K ₿26.7
4390	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.13	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005559 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4392	Xi Token XI	$0.001204 ₿0.000000085	-4.94	$506.87K ₿35.8	$0.001305 ₿0.000000092	$0.0012 ₿0.000000077	$253.4 ₿0.21	$1.2M ₿85.05	$506.87K ₿35.8
4394	STEPN Green Satoshi Token on BSC GST-BSC	$0.002652 ₿0.00000025	-6.18	$566.07K ₿46.39	$0.002878 ₿0.00000028	$0.002579 ₿0.00000024	$209.28K ₿0.33	$566.07K ₿46.39	$566.07K ₿46.39
4396	Cyclix Games CYG	$0.03893	1.99	$565.66K	$0.03957	$0.03773	$214.91	$565.66K	$565.66K
4397	DORA AI by Virtuals DORA	$0.0006854	0.67	$585.68K	$0.0007153	$0.0006778	$510.59	$685.47K	$585.68K
4400	Akropolis KAON	$0.0001191 ₿0.00000012	-3.16	$557.5K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$109.89K ₿176.95	$1.77M ₿617.24	$557.5K ₿12.34
4406	DinoLFG DINO	$0.00178 ₿0.00000026	15.48	$557.35K ₿84.42	$0.001818 ₿0.00000031	$0.001524 ₿0.00000026	$50.16K ₿2.25	$593.65K ₿89.92	$557.35K ₿84.42
4410	NikolAI NIKO	$0.0005267	-1.79	$526.88K	$0.0006787	$0.0005267	$77.92K	$526.88K	$526.88K
4412	Ordiswap ORDS	$0.0007796 ₿0.0000023	5.40	$552.52K ₿1.42K	$0.0007832 ₿0.0000026	$0.0007387 ₿0.0000023	$362.64K ₿149	$779.62K ₿2.4K	$552.52K ₿1.42K
4417	Effective accelerationism E/ACC	$0.0005274	11.49	$527.83K	$0.000532	$0.0004708	$14.73K	$527.83K	$527.83K
4418	Polkadex PDEX	$0.06884 ₿0.000011	-1.22	$515.67K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$119.88K ₿2.84	$515.67K ₿84.81	$515.67K ₿84.81
4419	Dfyn Network DFYN	$0.002877 ₿0.00000031	0.29	$553.87K ₿61.19	$0.002908 ₿0.00000033	$0.002798 ₿0.00000029	$212.9K ₿5.57	$570.55K ₿63.04	$553.87K ₿61.19
4420	Aston Villa Fan Token AVL	$0.1846 ₿0.000019	0.01*	$558.02K ₿24.07	$0.186 ₿0.000020	$0.1796 ₿0.000016	$30.58K ₿13.7	$1.85M ₿192.33	$558.02K ₿24.07
4421	Parex PRX	$0.02698 ₿0.000010	-2.77	$549.78K ₿81.5	$0.0301 ₿0.000011	$0.02691 ₿0.000010	$225.84K ₿19.57	$1.12M ₿347.35	$549.78K ₿81.5
4423	Web3 Workx WRKX	$0.00665 ₿0.00000016	0.37	$554.4K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.22K ₿0.5	$6.65M ₿169.79	$554.4K ₿0
4424	monkeyhaircut MONK	$0.0005403 ₿0.00000011	-0.85	$540.2K ₿0	$0.0005518 ₿0.00000012	$0.000535 ₿0.00000010	$56.01K ₿1.98	$540.2K ₿112.03	$540.2K ₿0
4428	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01	$547.98K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$220.52 ₿0.05	$547.98K	$547.98K ₿51.56
4429	EXMO Coin EXM	$0.008067 ₿0.00000014	-3.60	$548.6K ₿4.77	$0.008456 ₿0.00000014	$0.007935 ₿0.00000013	$188.82K ₿0.11	$3.78M ₿88.56	$548.6K ₿4.77
4435	Maza MZC	$0.0002374 ₿0.000000027	0	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4438	Angola AGLA	$0.001077 ₿0.00000035	-1.77	$538.68K ₿176.95	$0.001107 ₿0.00000039	$0.001071 ₿0.00000034	$326.88K ₿8.38	$3.24M ₿1.06K	$538.68K ₿176.95
4439	Interlay INTR	$0.002388 ₿0.00000064	0.41	$549.28K ₿97.89	$0.002437 ₿0.00000065	$0.002374 ₿0.00000062	$79.26K ₿0.28	$2.39M ₿642.22	$549.28K ₿97.89
4440	Swarm SWARM	$0.000536 ₿0.00039	1.90	$536.04K ₿0	$0.0005471 ₿0.	$0.000522 ₿0.	$158.5K ₿0	$536.04K	$536.04K ₿0
4442	Tema TEMA	$0.0005289	21.67	$523.09K	$0.0005605	$0.0004244	$260.62K	$523.09K	$523.09K
4443	Morra MORRA	$0.001369 ₿0.00000027	1.09	$537.35K ₿104.7	$0.001389 ₿0.00000030	$0.001353 ₿0.00000026	$149.3 ₿0.78	$684.98K ₿138.24	$537.35K ₿104.7
4445	Kai Ken KAI	$0.000000001256	-0.87	$526.63K	$0.000000001281	$0.000000001246	$49.9K	$526.63K	$526.63K
4446	Kryptokrona XKR	$0.0008792 ₿0.000000064	-1.83	$535.44K ₿35.78	$0.0008959 ₿0.000000069	$0.0008712 ₿0.000000057	$7.93K ₿0.08	$879.27K ₿64.04	$535.44K ₿35.78
4447	BlockGames BLOCK	$0.0007569	-8.78	$514.14K	$0.0008326	$0.0007327	$130.32K	$756.85K	$514.14K
4448	UniLayer LAYER	$0.01832 ₿0.0000016	2.80	$542.38K ₿43.12	$0.01834 ₿0.0000018	$0.01771 ₿0.0000016	$78.53K ₿6.82	$732.48K ₿65.65	$542.38K ₿43.12
4449	Baby BNB BABYBNB	$0.0005463	-2.30	$547.75K	$0.0005592	$0.0005316	$254.43K	$547.75K	$547.75K
4451	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	-0.09	$538.68K	$1	$0.9974	$281.17	$538.68K	$538.68K
4454	tooker kurlson TOOKER	$0.0005574 ₿0.00000032	0.62	$541.24K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$155.02K ₿32.13	$541.24K ₿349.35	$541.24K ₿0
4455	MAPS MAPS	$0.007023 ₿0.00000038	2.29	$526.8K ₿28.4	$0.007221 ₿0.00000038	$0.006815 ₿0.00000037	$30.39 ₿1.93	$70.24M ₿3.79K	$526.8K ₿28.4
4458	INFERNO INF	$0.000000161	-94.96	$488.36K	$0.00000322	$0.0000001378	$1.99K	$488.36K	$488.36K
4459	X2Y2 X2Y2	$0.001409 ₿0.00000018	2.17	$532.07K ₿70.14	$0.001426 ₿0.00000018	$0.001369 ₿0.00000018	$60.24K ₿6.86	$1.41M ₿110.53	$532.07K ₿70.14
4461	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01026 ₿0.000000094	$0.00906 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4462	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4464	Maia MAIA	$1.72 ₿0.00041	4.18	$542.47K ₿0	$1.73 ₿0.00073	$1.65 ₿0.00040	$50.81 ₿33.96	$542.47K ₿74.3	$542.47K ₿0
4465	el gato ELGATO	$0.00005233 ₿0.0000000023	11.28	$523.16K ₿0	$0.0000525 ₿0.0000000028	$0.00004665 ₿0.0000000023	$3.31K ₿0.36	$523.16K ₿23.65	$523.16K ₿0
4466	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4469	Megaton Finance MEGA	$0.01835 ₿0.0000020	3.31	$531.44K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$114.88 ₿1.01	$1.83M ₿200.47	$531.44K ₿26.66
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}