صفحة النتائج 28 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4100	Polkamarkets POLK	$0.006864 ₿0.00000057	5.76	$687.32K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$116.26K ₿3.84	$687.32K ₿57.17	$687.32K ₿57.17
4102	Believe In Something BIS	$0.0006867	-20.82	$686.76K	$0.0008673	$0.0006632	$40.93K	$686.76K	$686.76K
4105	Sandclock QUARTZ	$0.09359 ₿0.0000033	-0.49	$686.29K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.29K ₿24.56
4106	Hord HORD	$0.002709 ₿0.00000023	0.10	$686.25K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.11K ₿0.66	$866.53K ₿74.43	$686.25K ₿58.05
4107	Koto KOTO	$0.0006881	-11.29	$685.63K	$0.0007757	$0.0006774	$58.93K	$685.63K	$685.63K
4108	Modern Innovation Network Token MINX	$0.06018	-8.44	$685.61K	$0.06627	$0.0596	$80.27K	$2.11M	$685.61K
4110	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01741 ₿0.00000016	$0.01648 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4111	Wam WAM	$0.001008 ₿0.00000011	-1.46	$684.43K ₿71.92	$0.001033 ₿0.00000011	$0.001003 ₿0.00000011	$153.14K ₿3.19	$1.01M ₿113.83	$684.43K ₿71.92
4112	KiraKuru KRA	$0.0006843	-8.05	$684.4K	$0.0007442	$0.0006755	$18.75	$684.4K	$684.4K
4118	Samsunspor Fan Token SAM	$0.3413 ₿0.000018	-4.19	$682.21K ₿48.72	$0.3638 ₿0.000021	$0.3413 ₿0.000013	$38.95K ₿0.03	$1.88M ₿104.07	$682.21K ₿48.72
4121	NerveNetwork NVT	$0.001626 ₿0.00000025	0.60	$680.66K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.88 ₿0	$3.42M ₿541.57	$680.66K ₿103.56
4122	Glorp GLORP	$0.0006809	-20.48	$680.37K	$0.0008562	$0.0006795	$7.6K	$680.37K	$680.37K
4123	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.62	$680.36K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.25 ₿0.02	$968.02K ₿52.92	$680.36K ₿37.19
4125	SpaceFalcon FCON	$0.00003919 ₿0.0000000063	-4.24	$679.99K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.9K ₿4.43	$745.08K ₿121.61	$679.99K ₿110.99
4126	USDFI USDFI	$0.68 ₿0.000010	-3.27	$678.37K ₿0	$0.7053 ₿0.000010	$0.6759 ₿0.0000090	$459.5 ₿0.08	$678.37K	$678.37K ₿0
4127	Akuma Inu AKUMA	$0.000001019	-18.85	$676.96K	$0.000001549	$0.00000101	$79.04K	$676.96K	$676.96K
4129	Fishkoin KOIN	$0.00000003516 ₿0.0000000000055	-2.61	$675.72K ₿0	$0.0000000361 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$236.73 ₿0.33	$675.72K ₿115.81	$675.72K ₿0
4130	sEUR SEUR	$0.679 ₿0.000015	0.32	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4132	Weirdo WEIRDO	$0.00000973	-2.27	$674.86K	$0.00001004	$0.000009559	$1.31K	$674.86K	$674.86K
4133	BinStarter BSR	$0.01792 ₿0.0000011	-1.29	$674.09K ₿0	$0.01816 ₿0.0000011	$0.01792 ₿0.0000010	$248.3 ₿0.04	$1.79M ₿94.13	$674.09K ₿0
4135	Pussy Financial PUSSY	$0.00000308 ₿0.00000000015	-20.79	$673.71K ₿33.09	$0.000003899 ₿0.00000000015	$0.00000308 ₿0.00000000015	$55.53 ₿0.01	$1.3M ₿63.63	$673.71K ₿33.09
4137	Maza MZC	$0.0002925 ₿0.000000027	6.95	$671.16K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.86K ₿67.13	$671.16K ₿62.47
4140	PIKA to PIKO ピカとピコ PIKA	$0.0009038	-12.96	$669.79K	$0.001038	$0.0008945	$2.23K	$669.79K	$669.79K
4141	COCOS BCX COMBO	$0.008118 ₿0.000013	-7.75	$669.39K ₿987.06	$0.009158 ₿0.000014	$0.008118 ₿0.000013	$442.06K ₿56.38	$812.56K ₿1.39K	$669.39K ₿987.06
4142	DerivaDAO DDX	$0.01257 ₿0.0000011	0.11	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4144	WATER Coin WATER	$0.00000914	-7.62	$668.2K	$0.0000099	$0.00000914	$70.35K	$668.2K	$668.2K
4147	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.89	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4148	Flat Earth FLAT	$0.0008827	1.25	$666.23K	$0.0009011	$0.0008674	$641.87	$666.23K	$666.23K
4151	Polker PKR	$0.001202 ₿0.000000048	1.30	$664.86K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5.02K ₿0.09	$1.2M ₿48.22	$664.86K ₿26.67
4154	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4155	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02534 ₿0.00000023	$0.02403 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4157	Karat KAT	$0.0006056 ₿0.000000061	-1.65	$660.56K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$31.9K ₿0.64	$1.19M ₿120.2	$660.56K ₿28.14
4161	Bondly BONDLY	$0.0006746 ₿0.000000069	-3.21	$659.08K ₿68.68	$0.0006991 ₿0.000000080	$0.00067 ₿0.000000067	$57.75K ₿4.64	$659.08K ₿68.68	$659.08K ₿68.68
4162	Finceptor FINC	$0.02097 ₿0.0000047	-0.87	$657.81K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$15.15K ₿1.13	$2.1M ₿477.77	$657.81K ₿96.47
4164	Chuck CHUCK	$0.0007373	-2.05	$657.5K	$0.0007553	$0.0007229	$52.83K	$709.82K	$657.5K
4167	Alpha Impact FOLO	$0.002255 ₿0.00000013	-3.55	$654.15K ₿37.74	$0.002339 ₿0.00000013	$0.002245 ₿0.00000012	$49.44 ₿0.01	$956.7K ₿55.19	$654.15K ₿37.74
4168	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4169	Moby MOBY	$0.01581 ₿0.000015	-2.12	$651.65K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$46.59K ₿5.07	$1.58M ₿1.51K	$651.65K ₿372.65
4173	WASSIE WASSIE	$0.0000009482 ₿0.00000000010	-9.44	$649.42K ₿0	$0.000001049 ₿0.00000000011	$0.0000009435 ₿0.00000000010	$4.87K ₿0.57	$649.42K ₿74.52	$649.42K ₿0
4174	Cogito Finance CGV	$0.00608 ₿0.0000023	6.64	$649.19K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$22.74K ₿4.29	$6.07M ₿2.37K	$649.19K ₿221.82
4181	Bankless BED Index BED	$136.17 ₿0.0019	-3.05	$645.22K ₿13.65	$140.48 ₿0.0019	$134.51 ₿0.0019	$1.55K ₿0.06	$645.22K ₿13.65	$645.22K ₿13.65
4182	Department of Gov Efficiency DOGE	$0.06514	-0.72	$644.76K	$0.06621	$0.06275	$67.11K	$644.76K	$644.76K
4184	Guru Network GURU	$0.002082	-6.80	$643.5K	$0.00237	$0.002081	$74.61K	$2.08M	$643.5K
4185	IQ50 IQ50	$0.00000128 ₿0.00000000036	-11.14	$643.17K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.62K ₿74.46	$643.17K ₿185.1	$643.17K ₿0
4186	Pesto the Baby King Penguin PESTO	$0.000644	-8.19	$642.94K	$0.0007315	$0.0006385	$182.97K	$642.94K	$642.94K
4187	Internet Doge IDOGE	$0.6462 ₿0.000018	-4.75	$642.87K ₿18.22	$0.6784 ₿0.000019	$0.6374 ₿0.000017	$501.7 ₿0.18	$642.87K ₿18.22	$642.87K ₿18.22
4191	MBD Financials MBD	$0.00002468 ₿0.0000000056	3.10	$640.62K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.21K ₿5.73	$987.4K ₿233.83	$640.62K ₿80.59
4194	Pillar PLR	$0.002467 ₿0.000000076	8.34	$639.89K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$51.46 ₿0.01	$1.97M ₿61.41	$639.89K ₿19.91
4195	FourCoin FOUR	$0.000001439 ₿0.000000000039	-2.35	$639.89K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.97K ₿4.08	$639.89K ₿17.51	$639.89K ₿17.51
4196	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4197	Bostrom BOOT	$0.000000000975 ₿0.00000000000052	-3.37	$638.59K ₿310.21	$0.00000000101 ₿0.00000000000054	$0.00000000097 ₿0.00000000000051	$85.61 ₿0.11	$1.23M ₿626.86	$638.59K ₿310.21
4198	Manifest MANIFEST	$0.0006375	-12.75	$637.52K	$0.0007452	$0.000633	$12.55K	$637.52K	$637.52K
4203	Integritee TEER	$0.16 ₿0.000010	3.25	$635.65K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$133.71K ₿0.54	$1.6M ₿102.34	$635.65K ₿40.71
4204	Kibble KIBBLE	$0.00359 ₿0.00000063	-0.39	$635.35K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.37K ₿5.24	$1.22M ₿639.21	$635.35K ₿0
4207	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4208	Vapor VAPOR	$0.0006319	12.20	$633.21K	$0.0006942	$0.0005631	$94.89	$633.21K	$633.21K
4209	GulfCoin GULF	$0.00419 ₿0.00000045	0.42	$632.59K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$20.1K ₿3.54	$20.94M ₿2.26K	$632.59K ₿68.31
4211	Planq PLQ	$0.004548 ₿0.00000082	-2.20	$631.42K ₿75.32	$0.004653 ₿0.00000085	$0.004547 ₿0.00000080	$64.53 ₿1.52	$634.46K ₿106.78	$631.42K ₿75.32
4213	Gamer Arena GAU	$0.001669 ₿0.0000017	0.48	$630.81K ₿491.89	$0.001698 ₿0.0000019	$0.001618 ₿0.0000016	$195.05K ₿54.56	$830.53K ₿882.23	$630.81K ₿491.89
4214	Cyberdoge CDOGE	$0.0006306	-6.36	$630.69K	$0.0006735	$0.0006225	$204.11	$630.69K	$630.69K
4215	TIMES $TIMES	$0.001797	0.14	$630.39K	$0.001808	$0.00179	$64.87K	$1.8M	$630.39K
4218	MoonBag MBAG	$0.00000883	-11.25	$629.02K	$0.00001001	$0.0000088	$3.49K	$671.5K	$629.02K
4219	Party PARTY	$0.00006596	-4.08	$628.56K	$0.0000688	$0.00006527	$7.2	$628.56K	$628.56K
4221	Mute MUTE	$0.0157 ₿0.0000091	-3.17	$628.15K ₿364.68	$0.01621 ₿0.0000093	$0.01569 ₿0.0000087	$59.75 ₿1.35	$628.15K ₿364.68	$628.15K ₿364.68
4224	DNA DNA	$0.000000000015	-7.20	$627.46K	$0.000000000016	$0.000000000015	$528.31K	$627.46K	$627.46K
4228	Universal Basic Compute UBC	$0.0006283	-6.99	$624.27K	$0.0006799	$0.0005863	$368.05K	$627.93K	$624.27K
4229	RIKO RIKO	$0.001083	-2.07	$622.83K	$0.001106	$0.001078	$35.58K	$1.08M	$622.83K
4230	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.96	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4231	H2 Finance $H2	$0.0008811	-1.13	$621.87K	$0.0009065	$0.0008744	$1.07K	$6.53M	$621.87K
4237	Quick Intel QKNTL	$0.007727 ₿0.00000098	-0.05	$617.6K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$839.93 ₿0.36	$617.92K ₿78.92	$617.6K ₿78.88
4238	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4242	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.96	$614.85K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$34.64K ₿35.39	$2.62M ₿8.51K	$614.85K ₿0
4243	Big Pharmai DRUGS	$0.0005584	29.48	$614.27K	$0.0006255	$0.000429	$32.69K	$614.27K	$614.27K
4244	Dark MAGA DMAGA	$0.0006139	-8.25	$613.98K	$0.000674	$0.0005868	$542.84K	$613.98K	$613.98K
4245	PIP PIP	$0.001567 ₿0.0000019	-12.52	$613.93K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$71.08K ₿2.1	$1.57M ₿2K	$613.93K ₿364.54
4248	Hop Protocol HOP	$0.008336 ₿0.00000079	-2.36	$626.58K ₿59.98	$0.008608 ₿0.00000080	$0.008126 ₿0.00000076	$19.5 ₿1.58	$8.33M ₿797.38	$626.58K ₿59.98
4250	Crowny Token CRWNY	$0.0008748 ₿0.00000012	-4.40	$612.68K ₿83.28	$0.000926 ₿0.00000012	$0.0008737 ₿0.00000011	$1.96K ₿0.05	$711.06K ₿96.65	$612.68K ₿83.28
4253	Bware INFRA	$0.1253 ₿0.000016	-1.14	$613.63K ₿67.98	$0.1272 ₿0.000016	$0.1261 ₿0.000015	$122.29K ₿3.81	$12.62M ₿1.61K	$613.63K ₿67.98
4254	Kromatika KROM	$0.007436 ₿0.00000046	-5.67	$611.59K ₿38	$0.007882 ₿0.00000047	$0.007412 ₿0.00000046	$830.09 ₿0.4	$743.1K ₿46.17	$611.59K ₿38
4256	Göztepe S.K. Fan Token GOZ	$0.1697 ₿0.000017	-2.66	$609.23K ₿41.8	$0.1743 ₿0.000018	$0.1686 ₿0.000016	$62.72K ₿7.9	$1.18M ₿123.49	$609.23K ₿41.8
4258	Envision Labs VIS	$0.01106	-7.82	$608.75K	$0.0121	$0.01106	$1.25K	$1.11M	$608.75K
4260	Husky Axax HUSKY	$0.000000006874 ₿0.0000000000013	-15.96	$605.1K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.43K ₿1.91	$605.1K ₿116.44	$605.1K ₿116.44
4261	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4264	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4265	3DPass P3D	$0.001424 ₿0.00000022	2.16	$605.22K ₿0	$0.001432 ₿0.00000026	$0.001379 ₿0.00000022	$5.9K ₿2.12	$1.03M	$605.22K ₿0
4268	Carlo CARLO	$0.0006041	-3.49	$604.17K	$0.0006566	$0.0006022	$6.28K	$604.17K	$604.17K
4271	Compound 0x CZRX	$0.004341 ₿0.00000019	-4.39	$601.27K ₿60.02	$0.004545 ₿0.00000020	$0.004311 ₿0.00000019	$41.59 ₿0	$601.27K ₿60.02	$601.27K ₿60.02
4272	Xi Token XI	$0.001431 ₿0.000000085	-16.93	$602.62K ₿35.8	$0.001723 ₿0.000000092	$0.001416 ₿0.000000077	$1.17K ₿0.21	$1.43M ₿85.05	$602.62K ₿35.8
4273	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9122 ₿0.0000086	$0.8793 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4275	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.71	$601.99K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.44 ₿3.91	$2.88M ₿176.33	$601.99K ₿36.78
4276	Pepe Trump PTRUMP	$0.0006069	-14.06	$601.36K	$0.0007062	$0.0006047	$3.49K	$601.36K	$601.36K
4277	BSC Station BSCS	$0.002426 ₿0.00000016	-2.03	$601.02K ₿41.62	$0.002479 ₿0.00000018	$0.002419 ₿0.00000016	$58.16K ₿2.4	$967.78K ₿67.02	$601.02K ₿41.62
4281	Kryptokrona XKR	$0.0009838 ₿0.000000064	8.83	$599.47K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.14K ₿0.08	$984.41K ₿64.04	$599.47K ₿35.78
4282	GET Protocol GET	$0.1503 ₿0.000042	-8.17	$598.45K ₿514.19	$0.1728 ₿0.000044	$0.1501 ₿0.000039	$316.25 ₿3.44	$3.44M ₿967.58	$598.45K ₿514.19
4284	Hakka Finance HAKKA	$0.002045 ₿0.000000051	-15.07	$598.41K ₿14.96	$0.002428 ₿0.000000051	$0.00204 ₿0.000000042	$19.24K ₿0.01	$971.25K ₿27.88	$598.41K ₿14.96
4287	Buying BUY	$0.0009143 ₿0.00000037	0.21	$597.4K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$71.69K ₿4.11	$901.29K ₿369.85	$597.4K ₿230.24
4288	BORED BORED	$0.0005979	-6.37	$596.56K	$0.0006386	$0.000592	$12.44	$596.56K	$596.56K
4290	Kintsugi KINT	$0.1737 ₿0.000016	-4.70	$595.99K ₿37.48	$0.1824 ₿0.000017	$0.1736 ₿0.000015	$59.27K ₿0.58	$1.74M ₿166.26	$595.99K ₿37.48
4291	Planet Token PLANET	$0.0000007002 ₿0.0000000010	0.20	$600.17K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$111.57K ₿84.75	$704.88K ₿1.04K	$600.17K ₿885.41
4293	K21 Kanon K21	$0.03295 ₿0.0000017	-1.71	$594K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.49K ₿0.76	$691.97K ₿35.49	$594K ₿30.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}