صفحة النتائج 28 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5405	Verida Token VDA	$0.0009225	-3.58	$307.71K	$0.0009749	$0.0009037	$9.73K	$919.65K	$307.71K
5410	Husky Axax HUSKY	$0.000000003452 ₿0.0000000000013	-5.97	$305.16K ₿116.44	$0.00000000524 ₿0.0000000000015	$0.000000003432 ₿0.0000000000010	$13.78K ₿1.91	$305.16K ₿116.44	$305.16K ₿116.44
5412	STFX STFX	$0.0004701 ₿0.00000089	2.36	$305.61K ₿552.1	$0.08355 ₿0.00000090	$0.07949 ₿0.00000085	$141.05 ₿0.95	$417.75K ₿886.01	$305.61K ₿552.1
5413	POPDOG POPDOG	$0.0003026 ₿0.000000021	0.56	$305.58K ₿0	$0.0003102 ₿0.000000024	$0.0002966 ₿0.000000021	$53.25K ₿0.17	$305.58K ₿21.84	$305.58K ₿0
5420	Unmarshal MARSH	$0.004498 ₿0.0000033	-10.14	$304.4K ₿175.22	$0.005006 ₿0.0000035	$0.004494 ₿0.0000033	$480.12K ₿8.82	$451.76K ₿332.2	$304.4K ₿175.22
5424	Aion AION	$0.0005467 ₿0.000000031	-0.12	$303.34K ₿16.82	$0.0005476 ₿0.000000031	$0.0005466 ₿0.000000028	$32.91K ₿0	$303.34K ₿15.43	$303.34K ₿16.82
5426	EXPERT_MONEY EXPERT	$0.0004146	2.53	$302.72K	$0.0004337	$0.0004036	$92.33K	$302.72K	$302.72K
5427	Neiro NEIRO	$0.0003019	4.02	$301.87K	$0.0003023	$0.0002897	$381.05K	$301.87K	$301.87K
5428	Ramestta RAMA	$0.04997 ₿0.0000031	47.15	$301.5K ₿0	$0.04997 ₿0.	$0.03395 ₿0.	$1.22K ₿0	$49.97M ₿3.09K	$301.5K ₿0
5429	Let Him Cook $COOK	$0.0003	19.98	$301.5K	$0.0003028	$0.0002451	$4.16K	$301.5K	$301.5K
5436	Pajamas Cat PAJAMAS	$0.0003049 ₿0.000000064	7.56	$300.74K ₿0	$0.0003069 ₿0.000000070	$0.0002796 ₿0.000000051	$664.48 ₿2.74	$300.74K ₿65.08	$300.74K ₿0
5439	Rocky ROCKY	$0.0003002	8.60	$300.5K	$0.0003026	$0.0002701	$5.7K	$300.5K	$300.5K
5440	5ire 5IRE	$0.0004692 ₿0.0000019	1.62	$300.39K ₿83.22	$0.0004717 ₿0.0000021	$0.0004586 ₿0.0000017	$264.72K ₿22.59	$702.86K ₿2.88K	$300.39K ₿83.22
5442	Kai Ken KAI	$0.000000000716	-22.92	$300.17K	$0.000000000929	$0.000000000681	$62.15K	$300.17K	$300.17K
5443	Impermax IBEX	$0.004155 ₿0.00000052	5.03	$300.12K ₿0	$0.004211 ₿0.00000052	$0.00386 ₿0.00000051	$1.73 ₿0.01	$300.12K ₿26.89	$300.12K ₿0
5444	Neurashi NEI	$0.0008908 ₿0.00000019	9.06	$299.98K ₿12.31	$0.0009024 ₿0.00000019	$0.0008013 ₿0.00000018	$282.21K ₿36.23	$893.58K ₿8.78K	$299.98K ₿12.31
5446	Gameswap GSWAP	$0.03381 ₿0.000013	-6.36	$296.28K ₿114.3	$0.03832 ₿0.000013	$0.0324 ₿0.000012	$32.62K ₿1.7	$676.39K ₿260.94	$296.28K ₿114.3
5447	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01471 ₿0.00000015	$0.01265 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5449	AshSwap ASH	$0.0007205 ₿0.00000050	3.08	$299.63K ₿137.44	$0.0007272 ₿0.00000052	$0.0006928 ₿0.00000050	$303.98 ₿0.41	$722.2K ₿510.37	$299.63K ₿137.44
5451	Salvator Mundi MUNDI	$0.0002916	5.40	$299.3K	$0.0003005	$0.0002727	$711.03	$299.3K	$299.3K
5454	Cairo Bank CBANK	$0.09259 ₿0.000020	0.44	$298.71K ₿0	$1.9 ₿0.000020	$1.86 ₿0.000020	$1.13K ₿0.12	$333.35K ₿73.13	$298.71K ₿0
5455	TAGGR TAGGR	$0.9499 ₿0.00013	-5.87	$298.61K ₿0	$1.06 ₿0.00014	$0.8661 ₿0.00012	$960.62 ₿0.19	$305.76K ₿28.46	$298.61K ₿0
5461	We Love Tits TITS	$0.0002978	7.25	$297.83K	$0.0002978	$0.0002776	$147.47K	$297.83K	$297.83K
5463	NerveNetwork NVT	$0.0007143 ₿0.00000025	0.56	$297.52K ₿103.56	$0.0007252 ₿0.00000025	$0.0006959 ₿0.00000025	$60 ₿0	$1.5M ₿541.57	$297.52K ₿103.56
5467	Taboo TABOO	$0.00003025 ₿0.000000041	-0.78	$296.71K ₿412.74	$0.00003071 ₿0.000000047	$0.00002939 ₿0.000000039	$11.31 ₿23.19	$296.71K ₿412.74	$296.71K ₿412.74
5470	Wisdomise AI WSDM	$0.000608	2.63	$296.24K	$0.0006076	$0.0005884	$455.27K	$607.2K	$296.24K
5471	Hasbulla's Cat BARSIK	$0.0002958	5.78	$295.87K	$0.0003009	$0.0002726	$172.21K	$295.87K	$295.87K
5473	MoonEdge MOONED	$0.001478 ₿0.00000029	0.39	$295.61K ₿38.87	$0.001478 ₿0.00000029	$0.00147 ₿0.00000027	$54.44 ₿0.24	$295.61K ₿58.06	$295.61K ₿38.87
5476	Karlsen KLS	$0.0001208 ₿0.00000016	1.17	$295.34K ₿95.23	$0.0001214 ₿0.00000016	$0.0001191 ₿0.00000015	$122.24K ₿2.05	$299.05K ₿111.63	$295.34K ₿95.23
5478	Chain Guardians CGG	$0.002627 ₿0.00000069	1.63	$294.85K ₿69.79	$0.002652 ₿0.00000070	$0.002543 ₿0.00000068	$1.59 ₿0.51	$316.19K ₿83.75	$294.85K ₿69.79
5481	DORA AI by Virtuals DORA	$0.0003427	9.95	$294.2K	$0.0003444	$0.0003	$1.48K	$344.33K	$294.2K
5485	Avarik Saga AVRK	$0.001552	-0.05	$292.93K	$0.001562	$0.001544	$5.39	$776.22K	$292.93K
5487	Lynex LYNX	$0.00296 ₿0.0000052	9.60	$292.55K ₿142.56	$0.003003 ₿0.0000059	$0.002656 ₿0.0000050	$20.1K ₿6.29	$898.44K ₿702.48	$292.55K ₿142.56
5489	Dimecoin DIME	$0.0000004972 ₿0.000000000013	-6.57	$292.13K ₿7.83	$0.000001328 ₿0.000000000014	$0.000001261 ₿0.000000000013	$0.01 ₿0	$292.15K ₿7.83	$292.13K ₿7.83
5490	Eloncoin ELON	$0.0000004249	16.09	$291.2K	$0.0000004298	$0.0000003565	$55.82K	$291.2K	$291.2K
5494	PolyDoge POLYDOGE	$0.000000000331 ₿0.00000000000016	0.86	$291.01K ₿135.09	$0.000000000342 ₿0.00000000000016	$0.00000000031 ₿0.00000000000015	$8.21K ₿2.81	$291.42K ₿135.28	$291.01K ₿135.09
5497	Hop Protocol HOP	$0.003844 ₿0.00000079	5.57	$290.15K ₿59.98	$0.00389 ₿0.00000080	$0.003598 ₿0.00000076	$508.73 ₿1.58	$3.86M ₿797.38	$290.15K ₿59.98
5499	Polkadex PDEX	$0.04007 ₿0.000011	3.72	$290.02K ₿84.81	$0.04024 ₿0.000011	$0.03367 ₿0.000010	$20.83K ₿2.84	$290.02K ₿84.81	$290.02K ₿84.81
5505	Gen Z Quant QUANT	$0.0002888	14.56	$288.79K	$0.0002924	$0.0002491	$204K	$288.79K	$288.79K
5506	Mode Bridged WBTC (Mode) WBTC	$93,884 ₿0.99	2.60	$288.24K ₿0	$94,594 ₿1.0021	$90,412 ₿0.98	$82.96 ₿0.44	$288.24K	$288.24K ₿0
5509	Dtec token DTEC	$0.01079	-0.41	$287.58K	$0.0109	$0.01079	$87.53K	$3.66M	$287.58K
5510	Fjord Foundry FJO	$0.0272	1.30	$286.72K	$0.02763	$0.02305	$60.75K	$2.39M	$286.72K
5511	Metaverser MTVT	$0.0004907 ₿0.000000075	2.32	$286.98K ₿19.87	$0.0005064 ₿0.000000076	$0.0004704 ₿0.000000071	$1.29 ₿4.23	$496.44K ₿148.37	$286.98K ₿19.87
5512	Interport Token ITP	$0.008245 ₿0.0000084	0.76	$286.97K ₿66.32	$0.8088 ₿0.0000087	$0.757 ₿0.0000081	$1.98 ₿0.46	$1.24M ₿1.27K	$286.97K ₿66.32
5514	Arcana Network XAR	$0.0004294 ₿0.0000027	-0.12	$286.9K ₿0	$0.0004299 ₿0.0000028	$0.0004294 ₿0.0000026	$10.74 ₿67.02	$429.48K	$286.9K ₿0
5515	DefiPlaza DFP2	$0.004314 ₿0.00000094	-1.82	$286.61K ₿63.04	$0.004457 ₿0.00000097	$0.004297 ₿0.00000093	$277.69 ₿0.39	$286.61K ₿63.28	$286.61K ₿63.04
5516	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5522	Maia MAIA	$1.22 ₿0.00041	2.23	$285.51K ₿0	$1.25 ₿0.00073	$1.16 ₿0.00040	$185.79 ₿33.96	$285.51K ₿74.3	$285.51K ₿0
5531	Holdstation USDC HSUSDC	$1.11 ₿0.000016	-1.27	$283.65K ₿51.56	$1.13 ₿0.000016	$1.11 ₿0.000015	$12.01 ₿0.05	$283.65K	$283.65K ₿51.56
5533	Hund HUND	$0.0007052 ₿0.00000031	4.23	$282.09K ₿0	$0.000715 ₿0.00000033	$0.0006693 ₿0.00000029	$75.28K ₿6.78	$282.09K ₿79.19	$282.09K ₿0
5540	Liquina LQNA	$0.2639	-1.18	$282.06K	$0.2784	$0.2639	$1.17K	$282.06K	$282.06K
5541	Plena PLENA	$0.0005454	0.39	$282.02K	$0.0005575 ₿0.	$0.0005282 ₿0.	$122.75K ₿0	$821.11K	$282.02K
5544	Paysenger EGO EGO	$0.001401 ₿0.00000098	-0.35	$281.24K ₿90.01	$0.001412 ₿0.00000099	$0.001383 ₿0.00000096	$125.57K ₿51.05	$452.75K ₿494.04	$281.24K ₿90.01
5545	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00008509 ₿0.00000000092	$0.00008159 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5564	Polkagold PGOLD	$0.0278 ₿0.0000021	-60.36	$278.17K ₿0	$0.07028 ₿0.0000024	$0.02705 ₿0.0000021	$1.33K ₿1.83	$278.17K ₿21.92	$278.17K ₿0
5568	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002785 ₿0.000000030	$0.002483 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5569	BarbieCrashBandicootRFK88 SOLANA	$0.000000000311 ₿0.000000000000011	1.65	$277.57K ₿0	$0.000000000318 ₿0.000000000000011	$0.000000000298 ₿0.000000000000011	$485.81 ₿0.01	$277.57K ₿9.93	$277.57K ₿0
5572	Max on ETH MAXETH	$0.0000002726	0.21	$276.51K	$0.0000002919	$0.0000002646	$54.93K	$276.51K	$276.51K
5573	Tomb Shares TSHARE	$7.07 ₿0.00075	5.32	$276.44K ₿29.73	$7.41 ₿0.00081	$6.14 ₿0.00075	$52.69 ₿0.2	$463.36K ₿49.83	$276.44K ₿29.73
5580	0chain ZCN	$0.005684 ₿0.0000023	21.57	$275.13K ₿112.72	$0.005844 ₿0.0000023	$0.004564 ₿0.0000021	$168.46 ₿0.05	$2.27M ₿931.55	$275.13K ₿112.72
5583	VoluMint VMINT	$0.0004508 ₿0.00000067	-1.16	$274.79K ₿410.58	$0.0004804 ₿0.00000072	$0.000443 ₿0.00000065	$789.78 ₿11.73	$450.88K ₿673.69	$274.79K ₿410.58
5585	DRIP $DRIP	$0.004107	4.46	$274.68K	$0.004186	$0.00372	$2.95K	$274.68K	$274.68K
5589	Finceptor FINC	$0.008745 ₿0.0000047	-0.60	$274.32K ₿96.47	$0.008817 ₿0.0000047	$0.008696 ₿0.0000045	$57.16K ₿1.13	$874.55K ₿477.77	$274.32K ₿96.47
5593	Revest Finance RVST	$0.002974 ₿0.0000040	2.29	$271.75K ₿344.64	$0.003032 ₿0.0000043	$0.002837 ₿0.0000040	$65.06 ₿2.24	$297.43K ₿402.27	$271.75K ₿344.64
5595	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	0.03	$272.93K ₿274.54	$1.01 ₿0.000014	$0.9847 ₿0.000014	$1.77K ₿20.71	$272.93K ₿274.54	$272.93K ₿274.54
5602	Cost Hot Dog COST	$0.000284	1.97	$269.67K	$0.0002876	$0.000273	$2.69K	$269.67K	$269.67K
5605	Changex CHANGE	$0.001331 ₿0.000000081	-0.35	$269.67K ₿16.53	$0.001341 ₿0.000000081	$0.001329 ₿0.000000074	$38.54K ₿0.52	$532.64K ₿32.65	$269.67K ₿16.53
5606	BIAO on SOL BIAO	$0.0002694	5.36	$269.4K	$0.0002723	$0.0002548	$227.2K	$269.4K	$269.4K
5607	BitSong BTSG	$0.002246 ₿0.00000018	-2.93	$269.39K ₿21.57	$0.00235 ₿0.00000019	$0.002165 ₿0.00000018	$1.03K ₿0.01	$272.46K ₿22.77	$269.39K ₿21.57
5613	Cat-Dog CATDOG	$0.000003059	22.75	$267.52K	$0.000003379	$0.00000247	$174.26K	$267.52K	$267.52K
5616	GET Protocol GET	$0.08589 ₿0.000042	1.93	$267.07K ₿514.19	$0.08616 ₿0.000044	$0.08258 ₿0.000039	$8.55 ₿3.44	$1.98M ₿967.58	$267.07K ₿514.19
5617	Stooges STOG	$0.00008901	0	$267.03K	$0	$0	$1.03	$267.03K	$267.03K
5619	BUBBLES BUBBLES	$0.0002661	6.67	$266.11K	$0.0002693	$0.0002494	$18.19	$266.11K	$266.11K
5621	LUCI LUCI	$0.0002661	8.14	$265.42K	$0.0002684	$0.0002441	$113.05	$265.42K	$265.42K
5624	Inu Inu INUINU	$0.000000000567 ₿0.000000000000050	1.59	$265.12K	$0.000000000579	$0.000000000556	$190.97 ₿9.4	$265.12K ₿23.85	$265.12K
5625	ARTFI ARTFI	$0.002026	-14.20	$264.44K	$0.00241	$0.001979	$51.5K	$2.03M	$264.44K
5630	Modern Innovation Network Token MINX	$0.01807	43.81	$263.22K	$0.01937	$0.01128	$46.65K	$632.47K	$263.22K
5634	Gamma Strategies GAMMA	$0.004022 ₿0.0000027	0.35	$262.94K ₿181.7	$0.004126 ₿0.0000029	$0.004006 ₿0.0000027	$2.46 ₿1.48	$403.9K ₿279.11	$262.94K ₿181.7
5635	Mind MND	$0.003021 ₿0.0000017	2.34	$262.89K ₿174.68	$0.003084 ₿0.0000020	$0.002567 ₿0.0000017	$62.42K ₿1.47	$271.03K ₿179.43	$262.89K ₿174.68
5637	HAMI $HAMI	$0.0002585 ₿0.000000069	1.14	$258.62K ₿0	$0.0002633 ₿0.000000080	$0.0002536 ₿0.000000060	$57.57K ₿4.45	$258.62K	$258.62K ₿0
5641	GroveCoin GRV	$0.003504 ₿0.00000094	2.70	$261.48K ₿70.32	$0.003529 ₿0.00000097	$0.003362 ₿0.00000092	$30.7K ₿24.08	$278.16K ₿74.8	$261.48K ₿70.32
5644	Tomo Cat TOMO	$0.0002741	0	$261.01K	$0	$0	$203.62	$261.01K	$261.01K
5647	ZAP ZAP	$0.002263	-2.94	$260.52K	$0.002379	$0.002174	$14.82K	$792.4K	$260.52K
5650	Suicune HSUI	$0.001059 ₿0.00000033	1.33	$259.58K ₿0	$0.001073 ₿0.0000016	$0.001024 ₿0.00000033	$8.19 ₿0.31	$259.58K ₿396.55	$259.58K ₿0
5651	Landwolf WOLF	$0.0006128 ₿0.00000027	2.67	$259.12K ₿0	$0.0006209 ₿0.00000039	$0.0005968 ₿0.00000027	$21.3 ₿5.86	$259.12K ₿116.91	$259.12K ₿0
5653	Nostra Staked STRK NSTSTRK	$0.2023 ₿0.000026	9.00	$258.44K ₿213.54	$0.2157 ₿0.000027	$0.1784 ₿0.000026	$3.79 ₿3.28	$258.44K ₿213.56	$258.44K ₿213.54
5656	Ertha ERTHA	$0.0002123 ₿0.000000040	-1.27	$257.54K ₿49.09	$0.0002235 ₿0.000000043	$0.0002123 ₿0.000000038	$70.86K ₿6.47	$424.97K ₿81	$257.54K ₿49.09
5660	Looby by Stephen Bliss LOOBY	$0.0002681	9.67	$255.48K	$0.000271	$0.0002402	$2.62K	$268.07K	$255.48K
5662	Terracoin TRC	$0.01119 ₿0.00017	-7.26	$257.11K ₿286.17	$0.01206 ₿0.00017	$0.01113 ₿0.00017	$0.01 ₿0	$257.11K ₿7.4K	$257.11K ₿286.17
5664	neur.sh NEUR	$0.0002763	12.20	$256.83K	$0.0003061	$0.000242	$2.05K	$277.66K	$256.83K
5668	Calaxy CLXY	$0.002782 ₿0.00000092	13.51	$256.03K ₿84.87	$0.002813 ₿0.00000098	$0.002277 ₿0.00000092	$731.2 ₿0.08	$2.78M ₿921.41	$256.03K ₿84.87
5675	analoS ANALOS	$0.00000255 ₿0.0000000013	6.12	$255.62K ₿137.11	$0.0000026 ₿0.0000000014	$0.000002359 ₿0.0000000013	$126.18 ₿75.77	$256.61K ₿138.98	$255.62K ₿137.11
5676	Hex Orange Address HOA	$0.001705 ₿0.00000043	7.10	$255.51K ₿64.64	$0.001704 ₿0.00000043	$0.001498 ₿0.00000039	$550.76 ₿1.65	$255.51K ₿64.64	$255.51K ₿64.64
5677	TokenSight TKST	$0.005215 ₿0.0000030	2.71	$255.43K ₿87.33	$0.005286 ₿0.0000030	$0.004974 ₿0.0000030	$9.36 ₿0.8	$524.25K ₿310.17	$255.43K ₿87.33
5679	Choise.ai CHO	$0.002318 ₿0.0000017	-7.49	$254.48K ₿189.64	$0.002506 ₿0.0000019	$0.002299 ₿0.0000015	$94.52K ₿44.24	$2.32M ₿1.73K	$254.48K ₿189.64
5681	Grai GRAI	$0.9911 ₿0.000014	0.40	$254.05K ₿81.5	$1 ₿0.000014	$0.9824 ₿0.000013	$3.45K ₿4.19	$254.05K ₿81.5	$254.05K ₿81.5
5682	Orange ORNJ	$0.002575 ₿0.0000080	1.57	$254.04K ₿490.55	$0.002596 ₿0.0000087	$0.002526 ₿0.0000079	$25.43K ₿66.05	$257.52K ₿800.24	$254.04K ₿490.55
5683	Hourglass WAIT	$0.002579 ₿0.0000013	1.43	$253.48K ₿133.73	$0.002703 ₿0.0000014	$0.002532 ₿0.0000012	$1.27K ₿3.12	$253.48K ₿133.73	$253.48K ₿133.73
5684	LIF3 LSHARE (OLD) LSHARE	$8.66 ₿0.0017	-31.38	$253.3K ₿51.13	$12.7 ₿0.0017	$7.82 ₿0.0016	$207.67 ₿0.07	$606.42K ₿122.4	$253.3K ₿51.13
5686	SAIKO•HAMSTER $SAIKO	$0.01203	-6.36	$252.79K	$0.01285	$0.01161	$246.75	$252.79K	$252.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}