صفحة النتائج 28 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3450	Seal SEAL	$0.04899	4.13	$1.03M	$0.04908	$0.04574	$357.24K	$1.03M	$1.03M
3451	WeSendit WSI	$0.001505 ₿0.00000024	0.29	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001497 ₿0.00000023	$56.97K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Baby Neiro BABYNEIRO	$0.000000000002	0.22	$1.03M	$0.000000000003	$0.000000000002	$67.25K	$1.03M	$1.03M
3456	Cheems CHEEMS	$0.0004199 ₿0.000000077	63.60	$1.03M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$156.2K ₿10.09	$1.17M ₿215.41	$1.03M ₿189.6
3458	Amepay AME	$0.001023 ₿0.000000035	6.54	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.000954 ₿0.000000035	$72.77K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3459	ARTFI ARTFI	$0.007837	2.59	$1.02M	$0.007885	$0.007633	$174.47K	$7.84M	$1.02M
3466	Weirdo WEIRDO	$0.00001462	9.74	$1.02M	$0.00001487	$0.00001321	$5.88K	$1.02M	$1.02M
3467	Zap ZAP	$0.002204 ₿0.00000010	-0.45	$1.01M ₿48.11	$0.002218 ₿0.00000011	$0.00141 ₿0.000000095	$25.6 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3468	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002092 ₿0.0000000022	$0.0002037 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3469	PEPE (Ordinals) PEPE	$0.0239 ₿0.0000077	5.34	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$178.14K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3471	GM.AI GM	$0.00289	0.69	$1.01M	$0.002951	$0.002842	$76.66K	$2.89M	$1.01M
3473	Media Licensing Token MLT	$0.006895 ₿0.0000027	1.28	$1.01M ₿403.05	$0.007036 ₿0.0000032	$0.006797 ₿0.0000027	$39.61K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3474	Valencia CF Fan Token VCF	$0.1887 ₿0.000015	3.74	$1.01M ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$183.77K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3475	believe in something DTF	$0.001009	0.12	$1.01M	$0.00109	$0.0009989	$125.53K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004742 ₿0.000000050	$0.004552 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Ajna Protocol AJNA	$0.004773 ₿0.00000086	10.16	$1M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$136.33K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3478	Klaytn Dai KDAI	$0.09694 ₿0.0000037	0.93	$1.01M ₿0	$0.09882 ₿0.0000039	$0.09605 ₿0.0000037	$3K ₿0.06	$1.01M	$1.01M ₿0
3479	JHH JHH	$0.0000001003	-13.02	$998.17K	$0.0000001185	$0.00000009868	$5.17K	$998.17K	$998.17K
3481	XALPHA.AI XALPHA	$0.01006 ₿0.0000023	6.39	$1M ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.55K ₿0.85	$1M ₿230.4	$1M ₿0
3482	Sin City SIN	$0.001284 ₿0.00000012	0.18	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$132.57K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3483	PsyDAO PSY	$0.02713	3.35	$1M	$0.02764	$0.02573	$6.21K	$2.78M	$1M
3484	Alongside Crypto Market Index AMKT	$254.38 ₿0.0030	5.52	$1M ₿61.42	$263.43 ₿0.0031	$240.66 ₿0.0030	$2.32K ₿1.41	$1M ₿61.42	$1M ₿61.42
3486	Manifold Finance FOLD	$0.5197 ₿0.00037	3.34	$999.31K ₿646.56	$0.5229 ₿0.00040	$0.4997 ₿0.00035	$104.03 ₿4.33	$1.04M ₿757.57	$999.31K ₿646.56
3487	Crowny Token CRWNY	$0.001429 ₿0.00000012	1.09	$999.23K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.78K ₿0.05	$1.16M ₿96.65	$999.23K ₿83.28
3488	Orange ORNJ	$0.0112 ₿0.0000080	-2.20	$998.73K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$771.85K ₿66.05	$1.12M ₿800.24	$998.73K ₿490.55
3489	ADAPad ADAPAD	$0.002675 ₿0.00000012	0.05	$998.46K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.37K ₿0.28	$998.46K ₿47.36	$998.46K ₿47.36
3491	neuron ICP NICP	$5.57	2.99	$996.6K	$5.62	$5.39	$2.9K	$996.6K	$996.6K
3493	Planq PLQ	$0.007206 ₿0.00000082	15.67	$996.14K ₿75.32	$0.007356 ₿0.00000085	$0.006229 ₿0.00000080	$1.15K ₿1.52	$997.2K ₿106.78	$996.14K ₿75.32
3496	Pepoclown HONK	$0.000000002358	-12.96	$992.33K	$0.000000002725	$0.000000002345	$9.57K	$992.33K	$992.33K
3497	MerlinSwap MP	$0.0003145 ₿0.000000097	0.60	$990.69K ₿308.04	$0.0003193 ₿0.00000010	$0.0003109 ₿0.00000010	$23.56K ₿19.83	$6.6M ₿2.05K	$990.69K ₿308.04
3498	Galvan IZE	$0.0001545 ₿0.0000000054	-8.52	$987.92K ₿23.42	$0.0001736 ₿0.0000000054	$0.0001541 ₿0.0000000049	$1.53K ₿0.22	$987.92K ₿23.42	$987.92K ₿23.42
3501	LOAFCAT LOAFCAT	$0.000009819	-3.25	$987.27K	$0.00001037	$0.000009639	$10.8K	$987.27K	$987.27K
3502	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3503	EARLY Radix EARLY	$0.0009852	-2.66	$985.24K	$0.001059	$0.0009749	$3.03K	$985.24K	$985.24K
3504	Stryke SYK	$0.02734 ₿0.0000058	1.31	$984.88K ₿0	$0.02755 ₿0.0000060	$0.02675 ₿0.0000057	$4.35K ₿0.87	$984.88K	$984.88K ₿0
3505	Winkies WNK	$0.0001519 ₿0.0000000088	1.34	$984.44K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$57.1K ₿0.5	$984.44K ₿58.32	$984.44K ₿45.6
3507	e-Money NGM	$0.0124 ₿0.00000015	4.83	$982.2K ₿12.48	$0.01245 ₿0.00000016	$0.01181 ₿0.00000015	$337.16 ₿0.04	$1.71M ₿21.71	$982.2K ₿12.48
3508	Zulu Network ZULU	$0.006793	5.75	$981.45K	$0.007139	$0.006423	$179.91K	$6.79M	$981.45K
3509	DeFi Kingdoms Crystal CRYSTAL	$0.006497 ₿0.00000017	-0.42	$981.38K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.5K ₿0.39	$1.54M ₿42.7	$981.38K ₿25.15
3510	Burrow BRRR	$0.001616 ₿0.00000012	19.31	$980.14K ₿73.87	$0.001617 ₿0.00000013	$0.001355 ₿0.00000012	$3.55K ₿0	$1.62M ₿121.86	$980.14K ₿73.87
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	MIMO Parallel Governance Token MIMO	$0.001657 ₿0.00000015	0.76	$972.95K ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$4.08K ₿0.02	$1.33M ₿125.34	$972.95K ₿81.45
3519	PLYR L1 PLYR	$0.01046	-4.47	$971.87K	$0.01135	$0.01021	$8.52K	$7.87M	$971.87K
3520	Panda Swap PANDA	$0.001094 ₿0.00000014	0.18	$971.6K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.93K ₿3.55	$971.6K ₿130.21	$971.6K ₿127.81
3522	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3523	Cashaa CAS	$0.001334 ₿0.000000060	6.06	$968.76K ₿43.87	$0.001401 ₿0.000000060	$0.001258 ₿0.000000056	$56.73K ₿0.95	$1.33M ₿60.44	$968.76K ₿43.87
3524	LATOKEN LA	$0.01595 ₿0.00000050	6.76	$968.12K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$181.96 ₿0.33	$6.38M ₿201	$968.12K ₿30.47
3525	Acquire.Fi ACQ	$0.003325 ₿0.00000047	-0.55	$966.61K ₿133.17	$0.003424 ₿0.00000049	$0.003316 ₿0.00000043	$107.04K ₿3.12	$997.86K ₿143.01	$966.61K ₿133.17
3526	OraiDEX ORAIX	$0.001789 ₿0.00000025	5.53	$965.58K ₿110.94	$0.001794 ₿0.00000025	$0.001695 ₿0.00000024	$57.13K ₿3.69	$1.32M ₿187.87	$965.58K ₿110.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05858 ₿0.00000061	$0.05707 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3530	Everton Fan Token EFC	$0.1858 ₿0.000020	1.71	$962.51K ₿85.94	$0.186 ₿0.000021	$0.1821 ₿0.000018	$169.5K ₿19.12	$1.86M ₿206.38	$962.51K ₿85.94
3531	Talent Protocol TALENT	$0.008228	16.64	$961.39K	$0.008229	$0.007039	$78.63K	$4.83M	$961.39K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01958 ₿0.00000020	$0.01855 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	1.21	$955.29K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$68.02 ₿0.01	$1.12M ₿69.79	$955.29K ₿59.73
3533	PIKA to PIKO ピカとピコ PIKA	$0.001293	3.30	$954.35K	$0.001305	$0.001249	$2.81K	$954.35K	$954.35K
3536	NAMI Protocol NAMI	$0.01143	0.33	$951.43K	$0.01143	$0.01139	$1.24K	$1.14M	$951.43K
3538	Kite KITE	$1.16 ₿0.00024	7.32	$949.4K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$1.98K ₿0.42	$986.85K ₿249.57	$949.4K ₿0
3540	HOLD EARN	$0.002242 ₿0.000000094	5.32	$948.5K ₿40.6	$0.002582 ₿0.000000095	$0.002129 ₿0.000000093	$936.03 ₿0.03	$948.5K ₿40.6	$948.5K ₿40.6
3541	BASED•INTERNET•PANDA (Runes) BIP	$0.001893	-6.33	$946.71K	$0.002027	$0.001801	$206.23	$946.71K	$946.71K
3542	POPDOG POPDOG	$0.0009501 ₿0.000000021	1.14	$945.82K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$147.59K ₿0.17	$945.82K ₿21.84	$945.82K ₿0
3543	Sabai Protocol SABAI	$0.001864 ₿0.00000028	0.79	$945.03K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$194.77K ₿1.95	$4.93M ₿764.11	$945.03K ₿9.4
3544	Brian BRIAN	$0.0009717	6.01	$944.63K	$0.0009824	$0.0009116	$10.28K	$944.63K	$944.63K
3545	Unstake NSTK	$0.01452 ₿0.0000014	2.52	$944.32K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$1.38K ₿0.32	$944.32K ₿95.82	$944.32K ₿95.82
3546	Redacted BTRFLY	$40.06 ₿0.0038	-1.23	$943.15K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.28 ₿2.92	$943.15K ₿1.12K	$943.15K ₿1.12K
3547	XMON XMON	$374.32 ₿0.013	-1.82	$943.05K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.96K ₿0.37	$3.74M ₿131.22	$943.05K ₿33.12
3550	Feenix FEENIX	$0.001172	5.46	$941.85K	$0.001188	$0.001112	$24.16K	$941.85K	$941.85K
3551	Luminous LUM	$0.9386	6.03	$938.67K	$0.9674	$0.8783	$74.9K	$938.67K	$938.67K
3557	Print Protocol PRINT	$0.00009367 ₿0.000000011	-9.15	$933.26K ₿0	$0.0001066 ₿0.000000012	$0.0000881 ₿0.000000011	$6.4K ₿4.96	$933.26K ₿116.69	$933.26K ₿0
3559	PIP PIP	$0.002817 ₿0.0000019	3.03	$931.56K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$63.53K ₿2.1	$2.82M ₿2K	$931.56K ₿364.54
3560	Party PARTY	$0.00009681	5.31	$930.44K	$0.00009681	$0.00009127	$2.16K	$930.44K	$930.44K
3561	Ferma FERMA	$0.08452 ₿0.0000022	1.44	$929.8K ₿24.22	$0.08526 ₿0.0000022	$0.08332 ₿0.0000013	$30.11K ₿1.29	$929.8K ₿24.22	$929.8K ₿24.22
3562	Blockchain Brawlers BRWL	$0.0009222 ₿0.00000014	0.01	$929.36K ₿140.36	$0.0009319 ₿0.00000014	$0.0008901 ₿0.00000013	$61.94K ₿19.69	$929.36K ₿140.36	$929.36K ₿140.36
3564	DORA AI by Virtuals DORA	$0.001085	40.18	$927.17K	$0.00115	$0.0007741	$21.2K	$1.09M	$927.17K
3566	Offshift XFT	$0.09189 ₿0.000010	13.03	$926.51K ₿106.3	$0.09403 ₿0.000011	$0.0809 ₿0.000010	$3.53K ₿0.42	$926.51K ₿113.42	$926.51K ₿106.3
3567	Tomb Shares TSHARE	$23.74 ₿0.00075	6.90	$926.47K ₿29.73	$23.86 ₿0.00081	$22.21 ₿0.00075	$351.23 ₿0.2	$1.55M ₿49.83	$926.47K ₿29.73
3568	Osmosis allUSDT USDT	$0.9977	-0.41	$926.02K	$1.01	$0.9944	$72.51K	$926.02K	$926.02K
3570	JPEG'd (OLD) JPEG	$0.00001328 ₿0.0000000063	2.89	$922.86K ₿441.54	$0.00001327 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.76 ₿0.46	$922.86K ₿441.54	$922.86K ₿441.54
3571	Megalink MG8	$0.003854	16.02	$922.74K	$0.004641	$0.003202	$693.74K	$3.81M	$922.74K
3572	Juggernaut JGN	$0.009181 ₿0.00000051	-0.55	$921.57K ₿51.98	$0.009297 ₿0.00000054	$0.00916 ₿0.00000050	$41.84K ₿4.17	$1.38M ₿77.81	$921.57K ₿51.98
3573	Bumper BUMP	$0.004706 ₿0.00000057	-17.10	$921.23K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.23K ₿102.43
3574	Bondly BONDLY	$0.0009359 ₿0.000000069	2.63	$920.98K ₿68.68	$0.0009554 ₿0.000000080	$0.0009114 ₿0.000000067	$23.5K ₿4.64	$920.98K ₿68.68	$920.98K ₿68.68
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Bag BAG	$0.0001544 ₿0.000000049	-2.39	$916.3K ₿120.38	$0.0001581 ₿0.000000049	$0.0001407 ₿0.000000048	$50.83K ₿1.54	$916.3K ₿120.38	$916.3K ₿120.38
3577	Calaxy CLXY	$0.009925 ₿0.00000092	1.64	$914.65K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.41K ₿0.08	$9.93M ₿921.41	$914.65K ₿84.87
3583	Sonic Name Service SNS	$0.01788	6.65	$907.24K	$0.01814	$0.01669	$8.1K	$1.74M	$907.24K
3586	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001743 ₿0.00000000018	$0.00001669 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3587	Shibwifhatcoin SHIB	$0.0009109 ₿0.000000034	-5.34	$904.17K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$6.59K ₿2.58	$904.17K ₿34.74	$904.17K ₿34.74
3588	Pepe Trump PTRUMP	$0.0009095	1.70	$903.44K	$0.0009315	$0.0008665	$5.48K	$903.44K	$903.44K
3589	BASED BASED	$0.000903	7.27	$903.29K	$0.0009775	$0.0008418	$27.02K	$903.29K	$903.29K
3590	Torum XTM	$0.004681 ₿0.00000095	2.00	$901.82K ₿185.03	$0.00473 ₿0.00000095	$0.004565 ₿0.00000093	$57.99K ₿3.11	$3.7M ₿763.64	$901.82K ₿185.03
3592	Morpheus Labs MIND	$0.0005739 ₿0.000000062	4.73	$900.55K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$108.61K ₿18.22	$1.21M ₿131.73	$900.55K ₿108.22
3593	Quick Intel QKNTL	$0.01126 ₿0.00000098	5.23	$900.41K ₿78.88	$0.01155 ₿0.0000010	$0.0107 ₿0.00000098	$1.75K ₿0.36	$900.88K ₿78.92	$900.41K ₿78.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3600	Help HELP	$9.86	-0.08	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3601	Sora XOR	$0 ₿0.0000000017	-18.50	$894.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.4K ₿3.33	$894.8K ₿34.32	$894.83K ₿34.27
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2499 ₿0.0000026	$0.2385 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UCX UCX	$0.02002 ₿0.00000076	0.62	$894.27K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.63K ₿1.11	$20.02M ₿761.19	$894.27K ₿34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}