صفحة النتائج 28 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	Shiboo SHIBOO	$0.0001117	0.99	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3549	Dtec token DTEC	$0.04191	-6.10	$1.12M	$0.04488	$0.04176	$355.27K	$14.19M	$1.12M
3550	apM Coin APM	$0.003075 ₿0.00000011	-1.32	$1.13M ₿41.65	$0.00315 ₿0.00000012	$0.002959 ₿0.00000011	$144.13K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3551	YouSim YOUSIM	$0.001112	-6.67	$1.11M	$0.001198	$0.001052	$29.65K	$1.11M	$1.11M
3552	We Love Tits TITS	$0.001107	1.07	$1.11M	$0.001195	$0.0009698	$274.77K	$1.11M	$1.11M
3553	Shutter SHU	$0.004632 ₿0.0000016	-1.01	$1.11M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$50.66K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3554	SpaceFalcon FCON	$0.0000641 ₿0.0000000063	4.54	$1.11M ₿110.99	$0.00006428 ₿0.0000000069	$0.00005953 ₿0.0000000058	$395.08K ₿4.43	$1.22M ₿121.61	$1.11M ₿110.99
3556	Valencia CF Fan Token VCF	$0.1982 ₿0.000015	0.30	$1.11M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$118.79K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3557	Per Community PER	$0.001849 ₿0.00000021	-1.11	$1.11M ₿65.49	$0.001869 ₿0.00000021	$0.001785 ₿0.00000020	$239.46 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3558	Suicune HSUI	$0.004525 ₿0.00000033	-6.29	$1.11M ₿0	$0.004829 ₿0.0000016	$0.004445 ₿0.00000033	$1.99K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3559	MContent MCONTENT	$0.0000000003 ₿0.000000000000027	2.75	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$222.56 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3560	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8639 ₿0.0000081	$0.831 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3562	Shyft Network SHFT	$0.0004959 ₿0.00000012	-0.37	$1.1M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$25.04K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3564	e-Money NGM	$0.01395 ₿0.00000015	-0.35	$1.1M ₿12.48	$0.01402 ₿0.00000016	$0.01327 ₿0.00000015	$61.01 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3566	Toad Killer $TOAD	$0.000000002611 ₿0.000000000000087	-7.78	$1.1M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$42.94K ₿0.33	$1.1M ₿37.13	$1.1M ₿0
3567	Offshift XFT	$0.1085 ₿0.000010	16.01	$1.09M ₿106.3	$0.1086 ₿0.000011	$0.0901 ₿0.000010	$4.45K ₿0.42	$1.09M ₿113.42	$1.09M ₿106.3
3568	WPAY WPAY	$0.09179	-1.12	$1.09M	$0.09489	$0.09148	$657.23K	$915.97M	$1.09M
3571	Skillful AI SKAI	$0.009612	0.66	$1.09M	$0.009684	$0.008983	$101.25K	$9.61M	$1.09M
3573	Pesto the Baby King Penguin PESTO	$0.001085	-2.13	$1.09M	$0.001154	$0.0009409	$1.16M	$1.09M	$1.09M
3574	Anzen Finance ANZ	$0.001273	1.45	$1.09M	$0.001291	$0.001176	$4.62K	$12.76M	$1.09M
3576	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006997 ₿0.000000066	$0.00689 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	GM.AI GM	$0.00308	-2.51	$1.08M	$0.003219	$0.00296	$78.72K	$3.08M	$1.08M
3579	Everton Fan Token EFC	$0.1986 ₿0.000020	-0.06	$1.08M ₿85.94	$0.2006 ₿0.000021	$0.1946 ₿0.000018	$98.18K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3580	believe in something DTF	$0.001079	-0.92	$1.08M	$0.00109	$0.001023	$103.53K	$1.08M	$1.08M
3582	Paysenger EGO EGO	$0.005366 ₿0.00000098	0.53	$1.07M ₿90.01	$0.005382 ₿0.00000099	$0.005157 ₿0.00000096	$191.8K ₿51.05	$1.73M ₿494.04	$1.07M ₿90.01
3583	MILLI MILLI	$0.00000358 ₿0.000000000065	-7.60	$1.07M ₿0	$0.00000388 ₿0.000000000071	$0.000003559 ₿0.000000000056	$93.48K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3585	Panda Swap PANDA	$0.001206 ₿0.00000014	3.29	$1.07M ₿127.81	$0.001219 ₿0.00000016	$0.001155 ₿0.00000013	$9.6K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3586	Mineable MNB	$0.001781 ₿0.0000000054	36.38	$1.07M ₿3.29	$0.001794 ₿0.0000000098	$0.001262 ₿0.0000000052	$99.35 ₿4.04	$1.21M ₿3.75	$1.07M ₿3.29
3588	AgentLayer AGENT	$0.002145	-13.07	$1.07M	$0.002467	$0.002138	$525.97K	$2.14M	$1.07M
3589	Universal Basic Compute UBC	$0.001074	-12.28	$1.07M	$0.001225	$0.001054	$814.33K	$1.07M	$1.07M
3590	Web3 Whales W3W	$0.0114 ₿0.00000090	-0.11	$1.07M ₿0	$0.01144 ₿0.00000091	$0.01112 ₿0.00000088	$951.85 ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3591	Revuto REVU	$0.007924 ₿0.00000023	6.37	$1.07M ₿19.48	$0.007939 ₿0.00000023	$0.007401 ₿0.00000020	$99.52K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3593	TON FISH MEMECOIN FISH	$0.000000003534 ₿0.0000000000013	-4.26	$1.06M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.48K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3595	LATOKEN LA	$0.01745 ₿0.00000050	9.62	$1.06M ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$84.75 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3596	BitBonk BBONK	$0.00000353	-8.68	$1.06M	$0.00000985	$0.00000353	$28.84	$2.47M	$1.06M
3597	IVPAY IVPAY	$0.003562 ₿0.00000092	-1.79	$1.06M ₿0	$0.003667 ₿0.00000099	$0.003526 ₿0.00000091	$235.71K ₿21.97	$3.56M ₿0.93	$1.06M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Hacash HAC	$0.7911 ₿0.00022	-9.78	$1.06M ₿173.4	$0.8808 ₿0.00026	$0.7442 ₿0.00022	$25.59K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2798 ₿0.0000026	$0.2671 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Sin City SIN	$0.001352 ₿0.00000012	-1.30	$1.06M ₿81.6	$0.00137 ₿0.00000013	$0.001335 ₿0.00000012	$204.59K ₿17.4	$1.35M ₿127.51	$1.06M ₿81.6
3604	AirDAO AMB	$0.0002011 ₿0.00000018	-0.45	$1.05M ₿515.64	$0.0002045 ₿0.00000019	$0.0001972 ₿0.00000017	$180.81K ₿80.02	$2.72M ₿1.18K	$1.05M ₿515.64
3606	Avocado DAO AVG	$0.007511 ₿0.00000052	3.84	$1.05M ₿41.18	$0.007563 ₿0.00000055	$0.007195 ₿0.00000052	$56.42K ₿0.5	$7.56M ₿524.24	$1.05M ₿41.18
3609	Baby Neiro BABYNEIRO	$0.000000000002	-1.07	$1.05M	$0.000000000003	$0.000000000002	$32.51K	$1.05M	$1.05M
3614	DNA DNA	$0.000000000025	-1.14	$1.05M	$0.000000000026	$0.000000000024	$156.09K	$1.05M	$1.05M
3616	Modern Innovation Network Token MINX	$0.09671	-2.38	$1.04M	$0.1042	$0.0966	$79.76K	$3.39M	$1.04M
3617	TRONPAD TRONPAD	$0.001363 ₿0.000000031	0.39	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001339 ₿0.000000031	$1.37 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3618	RMRK RMRK	$0.1154 ₿0.000029	-1.95	$1.04M ₿280.63	$0.1177 ₿0.000032	$0.1067 ₿0.000029	$510.94 ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3620	Bonsai Token BONSAI	$0.002759 ₿0.00000098	2.29	$1.04M ₿0	$0.002766 ₿0.0000020	$0.002656 ₿0.00000083	$966.69 ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3625	NikolAI NIKO	$0.001039	-0.90	$1.04M	$0.001049	$0.001008	$30.21K	$1.04M	$1.04M
3628	Weirdo WEIRDO	$0.00001496	4.37	$1.04M	$0.00001542	$0.00001357	$6.88K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1272 ₿0.0000011	$0.1208 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Finceptor FINC	$0.03297 ₿0.0000047	0.22	$1.03M ₿96.47	$0.03374 ₿0.0000047	$0.03271 ₿0.0000045	$15K ₿1.13	$3.3M ₿477.77	$1.03M ₿96.47
3632	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006847 ₿0.0000000064	$0.0006597 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3633	UFC Fan Token UFC	$0.4267 ₿0.000010	0.69	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4234 ₿0.0000099	$1.05 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3634	Celer Bridged WETH (Astar) WETH	$2,498.86	2.40	$1.03M	$2,522.06	$2,369.35	$6.04K	$1.03M	$1.03M
3635	Dypius DYP	$0.006602 ₿0.00000097	0.07	$1.03M ₿82.04	$0.006605 ₿0.0000010	$0.006489 ₿0.00000071	$839.72K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3636	Neurahub NEURA	$0.01229 ₿0.00000056	2.65	$1.03M ₿0	$0.0124 ₿0.00000066	$0.01188 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3639	Big Pharmai DRUGS	$0.0009288	0.39	$1.02M	$0.0009576	$0.0008696	$1.48M	$1.02M	$1.02M
3640	Concentrated Voting Power CVP	$0.03147 ₿0.0000082	1.31	$1.02M ₿266.58	$0.03267 ₿0.0000086	$0.02988 ₿0.0000081	$36.2K ₿74.43	$3.15M ₿823.04	$1.02M ₿266.58
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	DeFi Kingdoms Crystal CRYSTAL	$0.006741 ₿0.00000017	-0.02	$1.02M ₿25.15	$0.006833 ₿0.00000017	$0.006527 ₿0.00000017	$15.32K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3642	Spore SPORE	$0.001016	-12.76	$1.02M	$0.001254	$0.001017	$3.53M	$1.02M	$1.02M
3643	ADAPad ADAPAD	$0.002721 ₿0.00000012	-4.14	$1.02M ₿47.36	$0.002839 ₿0.00000013	$0.002718 ₿0.00000012	$25.57K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3644	XMON XMON	$402.4 ₿0.013	0.21	$1.02M ₿33.12	$405.67 ₿0.013	$395.1 ₿0.012	$24.75K ₿0.37	$4.02M ₿131.22	$1.02M ₿33.12
3645	Saakuru SKR	$0.001444	2.64	$1.01M	$0.001474	$0.001389	$3.24K	$1.44M	$1.01M
3647	Astrolescent ASTRL	$0.06173	-8.78	$1.01M	$0.06767	$0.0593	$3.44K	$2.22M	$1.01M
3648	WeSendit WSI	$0.001404 ₿0.00000024	2.53	$1.01M ₿62.92	$0.001431 ₿0.00000024	$0.001307 ₿0.00000023	$47.34K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3649	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002342 ₿0.0000000022	$0.0002281 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3650	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02406 ₿0.00000022	$0.02296 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3658	PEPE (Ordinals) PEPE	$0.02382 ₿0.0000077	-6.62	$1M ₿318.06	$0.02638 ₿0.0000087	$0.02366 ₿0.0000047	$148.4K ₿95.85	$1M ₿318.06	$1M ₿318.06
3659	BASED•INTERNET•PANDA (Runes) BIP	$0.002003	0.94	$1M	$0.002007	$0.001984	$98.2	$1M	$1M
3660	Linear LINA	$0.0001 ₿0.00000018	1.68	$1M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.8K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3663	Whales Market WHALES	$0.03834 ₿0.000025	0.35	$998.41K ₿532.49	$0.03842 ₿0.000027	$0.03662 ₿0.000020	$6.86K ₿87.88	$3.83M ₿2.51K	$998.41K ₿532.49
3665	Agents AI AGENT	$0.0009977	-5.31	$997.73K	$0.001054	$0.0009562	$4.88K	$997.73K	$997.73K
3666	Bondly BONDLY	$0.001013 ₿0.000000069	2.18	$997.45K ₿68.68	$0.001014 ₿0.000000080	$0.0009792 ₿0.000000067	$28.28K ₿4.64	$997.45K ₿68.68	$997.45K ₿68.68
3668	Yaku YAKU	$0.002013 ₿0.00000031	0.96	$996.99K ₿27.28	$0.002046 ₿0.00000036	$0.001945 ₿0.00000031	$233.36 ₿0.45	$1.01M ₿156.38	$996.99K ₿27.28
3671	5ire 5IRE	$0.001551 ₿0.0000019	4.40	$994.83K ₿83.22	$0.001552 ₿0.0000021	$0.001453 ₿0.0000017	$585.25K ₿22.59	$2.33M ₿2.88K	$994.83K ₿83.22
3677	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3679	Pigeon Tech GOVAI	$0.000978	-4.09	$983.24K	$0.001027	$0.0009462	$20.77K	$983.24K	$983.24K
3681	Kuma Inu KUMA	$0.000000002481 ₿0.00000000000013	3.84	$981.98K ₿15.52	$0.000000002632 ₿0.00000000000013	$0.000000002325 ₿0.00000000000012	$131.02K ₿0.23	$1.22M ₿130.74	$981.98K ₿15.52
3682	MISATO MISATO	$0.0009822	-11.98	$981.85K	$0.001115	$0.0009832	$8.27K	$981.85K	$981.85K
3683	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	4.74	$981.6K ₿25.68	$0.000000001041 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$196.94 ₿0.02	$981.6K ₿25.68	$981.6K ₿25.68
3684	History of Pepe HOPE	$0.0009805	7.92	$981.31K	$0.0009949	$0.0008823	$9.57K	$981.31K	$981.31K
3685	Devin DEVIN	$0.0009807	-17.71	$980.77K	$0.001257	$0.0002805	$31.42K	$980.77K	$980.77K
3688	neuron ICP NICP	$5.47	-0.25	$978.12K	$5.5	$5.24	$182.7	$978.12K	$978.12K
3690	The Last Play RETIRE	$0.0009704	-2.78	$975.59K	$0.001024	$0.0009248	$30.59K	$975.59K	$975.59K
3692	Polkadex PDEX	$0.1306 ₿0.000011	11.60	$974.75K ₿84.81	$0.1306 ₿0.000011	$0.1125 ₿0.000010	$193.24K ₿2.84	$974.75K ₿84.81	$974.75K ₿84.81
3693	Ignis IGNIS	$0.00128 ₿0.000000088	-0.01*	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3694	MetaCene MAK	$0.005078	-2.39	$973.02K	$0.005226	$0.004957	$615.4K	$5.08M	$973.02K
3698	Cryptocart CCV2	$1.04 ₿0.000020	4.40	$971.13K ₿18.94	$1.05 ₿0.000020	$0.9922 ₿0.000020	$14.83 ₿0.02	$1.04M ₿20.35	$971.13K ₿18.94
3699	Crowny Token CRWNY	$0.001386 ₿0.00000012	2.01	$971.11K ₿83.28	$0.001406 ₿0.00000012	$0.001346 ₿0.00000011	$2.75K ₿0.05	$1.13M ₿96.65	$971.11K ₿83.28
3700	DePay DEPAY	$0.1458 ₿0.0000029	2.56	$970.86K ₿19.76	$0.3128	$0.1382	$302.47 ₿0	$8.32M ₿169.25	$970.86K ₿19.76
3701	BigShortBets BIGSB	$0.1709 ₿0.0000094	5.99	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1575 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3703	Beta Finance BETA	$0.001051 ₿0.0000013	28.87	$966.93K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$73.48K ₿46.37	$1.05M ₿1.36K	$966.93K ₿1.09K
3704	H2 Finance $H2	$0.001369	-2.03	$966.85K	$0.001397	$0.001334	$6.74K	$10.15M	$966.85K
3705	Tune.Fm JAM	$0.0000604 ₿0.0000000084	3.01	$966.09K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005594 ₿0.0000000082	$16.89K ₿14.29	$966.57K ₿38.93	$966.09K ₿37.71
3706	Alpha Impact FOLO	$0.003325 ₿0.00000013	2.88	$965.03K ₿37.74	$0.003392 ₿0.00000013	$0.003094 ₿0.00000012	$106.46 ₿0.01	$1.41M ₿55.19	$965.03K ₿37.74
3707	Klaytn Dai KDAI	$0.09285 ₿0.0000037	0.03	$964.46K ₿0	$0.09346 ₿0.0000039	$0.09028 ₿0.0000037	$1.64K ₿0.06	$964.46K	$964.46K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}