صفحة النتائج 25 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	A3S AA	$0.006886 ₿0.0000097	-3.96	$1.65M ₿0	$0.00717 ₿0.000011	$0.006875 ₿0.0000092	$2.96M ₿5.12	$2.07M ₿1.94K	$1.65M ₿0
3096	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000147 ₿0.0000000013	$0.0001362 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3097	Mumu MUMU	$0.000000002396 ₿0.00000000000018	-4.10	$1.65M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$134.37K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3099	Vainguard VAIN	$0.00165	-3.79	$1.65M	$0.001806	$0.001538	$3.09K	$1.65M	$1.65M
3101	Hex Orange Address HOA	$0.01095 ₿0.00000043	-2.54	$1.64M ₿64.64	$0.01124 ₿0.00000043	$0.01034 ₿0.00000039	$6.35K ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3102	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3104	Balance Tokens BALN	$0.06224 ₿0.0000028	1.22	$1.63M ₿0	$0.06248 ₿0.0000029	$0.05993 ₿0.0000028	$4.71K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3105	Harold HAROLD	$0.001629	-2.15	$1.63M	$0.001699	$0.001595	$3.9K	$1.63M	$1.63M
3106	Hemule HEMULE	$0.001658 ₿0.00000025	3.17	$1.63M ₿247.6	$0.001664 ₿0.00000026	$0.001556 ₿0.00000022	$280.06K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02445 ₿0.00000023	$0.02351 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	sudoswap SUDO	$0.0639 ₿0.0000030	3.47	$1.62M ₿77.34	$0.06446 ₿0.0000032	$0.06157 ₿0.0000029	$32.94K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3108	daCat DACAT	$0.000000004025 ₿0.000000000000091	6.34	$1.62M ₿36.91	$0.000000004025 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.43K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3112	Carnomaly CARR	$0.0009242 ₿0.000000068	-6.80	$1.62M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$38.81K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3113	Honk HONK	$0.001629 ₿0.000000090	-1.46	$1.61M ₿86.83	$0.001717 ₿0.00000010	$0.001578 ₿0.000000088	$7.88K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3115	Safe Haven SHA	$0.0001893 ₿0.0000000049	6.06	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$1.65K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3117	SAD HAMSTER HAMMY	$0.001608 ₿0.000000034	4.80	$1.61M ₿0	$0.001608 ₿0.000000059	$0.001329 ₿0.000000021	$666.94K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3118	SKI MASK CAT SKICAT	$0.00162	8.30	$1.6M	$0.001711	$0.001338	$85.15K	$1.6M	$1.6M
3121	ElonRWA ELONRWA	$0.00004635	-6.15	$1.6M	$0.00005033	$0.0000411	$52.53K	$3.23M	$1.6M
3122	Idexo Token IDO	$0.0198 ₿0.00000018	-8.91	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	Skyhash SKH	$0.0811	2.76	$1.6M	$0.08735	$0.07585	$103.3K	$8.03M	$1.6M
3127	HMX HMX	$0.3945 ₿0.00011	2.06	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$33.44K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3128	Meta MTA	$0.0318 ₿0.00000079	2.33	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$27.21K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3129	888 888	$0.01787	-2.25	$1.59M	$0.01881	$0.0173	$6.34K	$1.59M	$1.59M
3130	El Dorito DORITO	$0.0476	-1.50	$1.59M	$0.04951	$0.04584	$766.89	$1.59M	$1.59M
3131	Kitten Haimer KHAI	$0.0294 ₿0.000021	-6.81	$1.59M ₿0	$0.03204 ₿0.000025	$0.02802 ₿0.000018	$51.06K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3133	Fuzion FUZN	$0.00903 ₿0.00000050	2.28	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3134	XELS XELS	$0.08058 ₿0.0000054	0.08	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$154.39K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3135	Sora Validator Token VAL	$0.02714 ₿0.0000069	17.04	$1.58M ₿486.34	$0.02714 ₿0.0000070	$0.02233 ₿0.0000059	$30.22K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3138	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	Simps SIMP	$0.001571	1.47	$1.57M	$0.001571	$0.001477	$44.18	$1.57M	$1.57M
3141	VOLT.WIN VOLT	$0.00287	11.85	$1.59M	$0.003059	$0.002565	$44.31K	$1.59M	$1.59M
3142	GHOAD GHOAD	$0.0003926	-15.32	$1.55M	$0.000479	$0.00038	$29.8K	$1.55M	$1.55M
3144	PsyDAO PSY	$0.04246	3.99	$1.57M	$0.04246	$0.03947	$246.7	$4.35M	$1.57M
3145	ONINO ONI	$0.03973 ₿0.0000053	1.17	$1.57M ₿193.87	$0.04018 ₿0.0000054	$0.03876 ₿0.0000048	$4K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3147	AstroPepeX APX	$0.00002406 ₿0.0000000029	15.37	$1.56M ₿189.99	$0.00002402 ₿0.0000000029	$0.00002 ₿0.0000000024	$49.46K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3151	Kinka XNK	$3,233.64 ₿0.034	0.97	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.49 ₿0.033	$107.17K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3152	Neos Credits NCR	$0.03827 ₿0.0000030	2.05	$1.56M ₿121.99	$0.0394 ₿0.0000047	$0.03734 ₿0.0000029	$442.57 ₿1.59	$1.91M ₿150	$1.56M ₿121.99
3153	I love puppies PUPPIES	$0.00000003697 ₿0.000000000010	-0.04	$1.56M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$498.88K ₿29.47	$1.56M	$1.56M ₿0
3155	Big Data Protocol BDP	$0.06425 ₿0.0000037	6.60	$1.55M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$105.08K ₿3.19	$4.17M ₿240.99	$1.55M ₿89.68
3156	STEAM STEAM	$0.00857	-0.08	$1.55M	$0.008772	$0.008305	$20.04K	$8.57M	$1.55M
3157	Twin Protocol TWIN	$0.005901	1.24	$1.55M	$0.006595	$0.005656	$39.56K	$5.9M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03716 ₿0.00000035	$0.03556 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002888 ₿0.000000019	-3.18	$1.55M ₿79.94	$0.000311 ₿0.000000020	$0.0002812 ₿0.000000019	$29.79K ₿0.3	$6.07M ₿419.79	$1.55M ₿79.94
3159	Mancium MANC	$0.155 ₿0.000012	5.29	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.93 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3160	NX Token NX	$0.04045	1.58	$1.55M	$0.04141	$0.03783	$2.74K	$4.03M	$1.55M
3163	Sphynx Labs SPHYNX	$0.00103 ₿0.00000012	-0.04	$1.54M ₿243.25	$0.001035 ₿0.00000012	$0.001009 ₿0.00000011	$780.94 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3164	Ramses Exchange RAM	$0.009908 ₿0.0000022	-1.66	$1.54M ₿123.89	$0.01043 ₿0.0000024	$0.00976 ₿0.0000020	$7.96K ₿8.09	$8.05M ₿1.05K	$1.54M ₿123.89
3165	Help HELP	$16.94	4.85	$1.54M	$16.98	$15.74	$2.07K	$5.08M	$1.54M
3166	Anon ANON	$0.001539	-2.41	$1.54M	$0.001619	$0.001448	$531.97K	$1.54M	$1.54M
3167	Cakepie CKP	$0.3903 ₿0.00014	-11.52	$1.54M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$151.48K ₿6.25	$3.9M ₿1.48K	$1.54M ₿295.73
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	FOREST FOREST	$0.001533	-2.76	$1.53M	$0.001656	$0.001497	$17.23K	$1.53M	$1.53M
3172	DOGC DOGC	$0.00001529	3.00	$1.53M	$0.00001535	$0.00001326	$66.87K	$1.53M	$1.53M
3173	PlayZap PZP	$0.01845 ₿0.0000043	0.87	$1.53M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$260.66K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3174	Evan EVAN	$0.001526	-5.75	$1.53M	$0.001673	$0.001525	$129.47K	$1.53M	$1.53M
3176	Kite KITE	$1.82 ₿0.00024	-1.61	$1.52M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.97K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
3177	Yoshi.exchange YOSHI	$0.009926 ₿0.00000064	0.47	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$82.84 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3178	Sage Universe SAGE	$0.001516	-1.24	$1.52M	$0.001549	$0.001461	$8.38K	$1.52M	$1.52M
3180	Verida Token VDA	$0.005404	4.67	$1.52M	$0.006261	$0.005142	$37.91K	$5.4M	$1.52M
3181	TN100x TN100X	$0.0002292 ₿0.000000035	5.82	$1.51M ₿0	$0.0002296 ₿0.000000037	$0.0002105 ₿0.000000028	$17.93K ₿3.07	$1.99M ₿356.37	$1.51M ₿0
3183	BlackCardCoin BCCOIN	$0.1505	-7.33	$1.51M	$0.1626	$0.1443	$174.72K	$10.56M	$1.51M
3184	Burrow BRRR	$0.002493 ₿0.00000012	4.19	$1.51M ₿73.87	$0.002515 ₿0.00000013	$0.002346 ₿0.00000012	$1.54K ₿0	$2.49M ₿121.86	$1.51M ₿73.87
3185	Satori Network SATORI	$3.5	16.64	$1.51M	$3.5	$3	$4.97K	$1.58M	$1.51M
3187	GoldenRat RATS	$0.000002609	-3.22	$1.51M	$0.000002719	$0.00000259	$5.6K	$1.51M	$1.51M
3188	ritestream RITE	$0.008272 ₿0.00000069	3.45	$1.5M ₿126.4	$0.008285 ₿0.00000072	$0.007981 ₿0.00000063	$340.21K ₿13.47	$8.27M ₿695.09	$1.5M ₿126.4
3189	Konan of Kaspa KONAN	$0.000005239	-4.91	$1.5M	$0.00000583	$0.000004989	$160.43K	$1.5M	$1.5M
3190	Dor DOR	$0.006036 ₿0.00000031	1.39	$1.5M ₿20.81	$0.006136 ₿0.00000033	$0.005928 ₿0.00000030	$281.98K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3193	Mellow Man MELLOW	$0.0216	-3.62	$1.5M	$0.02296	$0.02025	$10.69K	$1.5M	$1.5M
3195	REVV REVV	$0.001475 ₿0.00000021	2.03	$1.5M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$238.95K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3196	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3197	Olyn by Virtuals OLYN	$0.001485	2.18	$1.49M	$0.001529	$0.00134	$17.75K	$1.49M	$1.49M
3198	DeFi DEFI	$0.00444 ₿0.0000020	-4.30	$1.48M ₿352.18	$0.004639 ₿0.0000022	$0.004335 ₿0.0000020	$235.93K ₿9.12	$4.44M ₿2.07K	$1.48M ₿352.18
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3087 ₿0.0000029	$0.2907 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Pundi X PURSE PURSE	$0.00005393 ₿0.0000000046	-8.52	$1.48M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005365 ₿0.0000000046	$34.23K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3202	Crashout CRASHOUT	$0.001478	-5.26	$1.48M	$0.001571	$0.001357	$42.62K	$1.48M	$1.48M
3203	Vibe Cat VIBE	$0.001504	-13.76	$1.48M	$0.001745	$0.001292	$45.22K	$1.48M	$1.48M
3204	HeeeHeee HEEHEE	$0.001907	-0.24	$1.47M	$0.001975	$0.001835	$5.47K	$1.47M	$1.47M
3205	CYPHER•GENESIS (Runes) CYPHER	$0.001475	-0.51	$1.48M	$0.001491	$0.001187	$172.2	$1.48M	$1.48M
3206	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7179 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3207	Iona by Virtuals IONA	$0.001473	2.73	$1.47M	$0.001504	$0.001311	$25.95K	$1.47M	$1.47M
3208	DePay DEPAY	$0.2209 ₿0.0000029	55.43	$1.47M ₿19.76	$0.3128	$0.1382	$1.84K ₿0	$12.6M ₿169.25	$1.47M ₿19.76
3209	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.44	$1.47M ₿0	$0.0001901 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.59K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3210	Lybra LBR	$0.04508 ₿0.0000052	5.87	$1.47M ₿202.9	$0.04577 ₿0.0000055	$0.04244 ₿0.0000051	$377.05K ₿27.95	$3.96M ₿304.75	$1.47M ₿202.9
3213	BLOCX. BLOCX	$0.01279 ₿0.0000019	0.77	$1.46M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$236.31K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3216	Datamall Coin DMC	$0.003824 ₿0.0000013	-10.92	$1.46M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$29.3K ₿3.82	$1.9M ₿672.06	$1.46M ₿518.16
3217	Cardstack CARD	$0.0004882 ₿0.000000010	3.47	$1.46M ₿32.28	$0.0005562 ₿0.000000010	$0.0004618 ₿0.0000000094	$26.95K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3219	Hara Token HART	$0.001216 ₿0.000000024	0.43	$1.46M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$212.53 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3221	Home3 HTS	$0.0183	-13.72	$1.45M	$0.0215	$0.01788	$27.19K	$1.77M	$1.45M
3222	EYWA EYWA	$0.01213	1.08	$1.45M	$0.01226	$0.01192	$1.49M	$12.14M	$1.45M
3224	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.67	$1.45M	$1.07	$1	$110.09K	$1.45M	$1.45M
3226	CHONKY CHONKY	$0.0000029 ₿0.00000000068	-4.77	$1.45M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$92.62K ₿5.62	$1.45M ₿339.51	$1.45M ₿0
3228	Fold FLD	$0.001272 ₿0.000000071	-1.60	$1.45M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$9.51K ₿0.72	$3.37M ₿188.47	$1.45M ₿56.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007988 ₿0.00000000075	$0.00006902 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Gains GAINS	$0.02635 ₿0.0000039	1.42	$1.44M ₿211.42	$0.02642 ₿0.0000039	$0.02539 ₿0.0000038	$64.02K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3233	DORA AI by Virtuals DORA	$0.001681	-10.44	$1.44M	$0.001992	$0.001395	$55.32K	$1.68M	$1.44M
3234	holoride RIDE	$0.001637 ₿0.00000019	-1.77	$1.44M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$26.89K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3236	ICE Token ICE	$0.2119 ₿0.000012	-0.15	$1.43M ₿84.16	$0.2201 ₿0.000013	$0.2093 ₿0.000012	$141.82 ₿0.02	$5.12M ₿308.84	$1.43M ₿84.16
3237	Treecle TRCL	$0.001442 ₿0.000000023	-8.48	$1.45M ₿23.73	$0.001777 ₿0.000000025	$0.001372 ₿0.000000023	$57.69K ₿0.89	$1.45M ₿23.73	$1.45M ₿23.73
3239	SafeCoin SAFE	$0.03068 ₿0.0000015	2.51	$957.9K ₿49.01	$0.03085 ₿0.0000016	$0.02993 ₿0.0000012	$19.08 ₿0	$957.9K ₿49.01	$957.9K ₿49.01
3241	NAMI Protocol NAMI	$0.01703	0.01	$1.43M	$0.01703	$0.01702	$838.71	$1.7M	$1.43M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}