صفحة النتائج 25 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3022	Freya the Chainbreaker FREYA	$0.007016	-8.04	$1.54M	$0.007629	$0.005516	$110.78K	$1.54M	$1.54M
3023	Pundi X PURSE PURSE	$0.00005619 ₿0.0000000046	-0.85	$1.54M ₿129.93	$0.000057 ₿0.0000000050	$0.00005577 ₿0.0000000046	$27.78K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3024	Bonsai Token BONSAI	$0.004086 ₿0.00000098	-3.37	$1.54M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.37K ₿4.45	$4.08M ₿986.08	$1.54M ₿0
3025	Chirpley CHRP	$0.002156 ₿0.00000037	-3.40	$1.55M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$87.81K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3026	BIG BIG	$0.001539	-0.20	$1.54M	$0.0016	$0.001511	$251.01	$1.54M	$1.54M
3027	SuiPad SUIP	$0.02229 ₿0.0000015	-0.40	$1.54M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$195.35K ₿1.96	$2.23M ₿159.56	$1.54M ₿105.35
3028	CYPHER•GENESIS (Runes) CYPHER	$0.001536	25.99	$1.54M	$0.0016	$0.001204	$4.36K	$1.54M	$1.54M
3029	ICE Token ICE	$0.2276 ₿0.000012	1.46	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$231.97 ₿0.02	$5.5M ₿308.84	$1.54M ₿84.16
3030	STEAM STEAM	$0.008599	-1.74	$1.53M	$0.008857	$0.008598	$1.77K	$8.6M	$1.53M
3031	NMKR $NMKR	$0.0008117 ₿0.000000043	-1.78	$1.53M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$498.41 ₿4.54	$8.11M	$1.53M ₿82.14
3035	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	3.80	$1.53M ₿0	$0.00000242 ₿0.0000000013	$0.00000233 ₿0.0000000011	$204.15K ₿12.44	$2.42M ₿1.18K	$1.53M ₿0
3036	AgentLayer AGENT	$0.003268	13.47	$1.52M	$0.00369	$0.002768	$676.17K	$3.25M	$1.52M
3037	StarDOGE STARDOGE	$0.00001523	-7.96	$1.52M	$0.0000168	$0.00001454	$396.57K	$1.52M	$1.52M
3038	Kava Lend HARD	$0.0113 ₿0.0000035	-5.05	$1.52M ₿473.65	$0.01193 ₿0.0000037	$0.01094 ₿0.0000035	$309.03K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3040	Litecoin Cash LCC	$0.001865 ₿0.000000099	5.63	$1.5M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$30.45 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3041	RIBBIT RBT	$0.000003719 ₿0.000000000093	-10.88	$1.51M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$81.6K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3885 ₿0.0000041	$0.3583 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Celer Bridged WETH (Conflux) WETH	$1,808.85	1.05	$1.51M	$1,825.71	$1,780.47	$54.92K	$1.51M	$1.51M
3044	Meta MTA	$0.03015 ₿0.00000079	-0.25	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.26K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3045	REVV REVV	$0.001488 ₿0.00000021	-1.13	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$35.79K ₿7.82	$4.47M ₿642.53	$1.5M ₿175.16
3047	AstroPepeX APX	$0.00002305 ₿0.0000000029	-18.28	$1.5M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$64.39K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3048	Carbify CBY	$0.1522 ₿0.000059	0.37	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$664.12 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	TAO INU TAONU	$0.001605 ₿0.00000018	-0.07	$1.49M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$69.71K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3053	Decentrawood DEOD	$0.003751 ₿0.000000029	-4.14	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$219.92K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3055	Octokn OTK	$0.003836 ₿0.0000011	-0.15	$1.48M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$46.52K ₿2.94	$4.6M ₿1.37K	$1.48M ₿328.97
3056	PIZA (Ordinals) PIZA	$0.07069 ₿0.0000069	0.32	$1.48M ₿144.36	$0.07202 ₿0.0000090	$0.06718 ₿0.0000032	$224.35K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3057	Home3 HTS	$0.01901	-17.77	$1.48M	$0.02331	$0.01799	$24.13K	$1.83M	$1.48M
3058	XAYA WCHI	$0.02572 ₿0.0000011	-2.82	$1.48M ₿65.79	$0.02647 ₿0.0000011	$0.02564 ₿0.0000011	$4.73K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3059	Atlas USV USV	$13.98 ₿0.000037	39.12	$1.48M ₿3.94	$14.13 ₿0.00030	$1.1 ₿0.000035	$16.97 ₿0.01	$3.98M ₿10.64	$1.48M ₿3.94
3060	DUST Protocol DUST	$0.04435 ₿0.0000042	-5.85	$1.48M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$30.66K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
3062	Orbofi AI OBI	$0.00132 ₿0.00000031	7.98	$1.48M ₿143.74	$0.001322 ₿0.00000032	$0.001222 ₿0.00000031	$163.3K ₿6.04	$2.64M ₿633.77	$1.48M ₿143.74
3064	Circuits of Value COVAL	$0.000827 ₿0.00000043	7.03	$1.48M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.18K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3065	Koto KOTO	$0.001485	-1.05	$1.48M	$0.001509	$0.001414	$170.43K	$1.48M	$1.48M
3066	Wefi WEFI	$0.03518 ₿0.0000016	-0.45	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$11.56K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3067	Jeo Boden BODEN	$0.002129 ₿0.000010	1.76	$1.47M ₿7.57K	$0.002129 ₿0.000012	$0.002069 ₿0.000010	$8.56K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3068	Nile NILE	$0.3262 ₿0.000025	-0.87	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.12K ₿2.06	$4.75M ₿129.7	$1.47M ₿0
3070	Sensi SENSI	$0.006115 ₿0.00000011	0.50	$1.47M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$278.02 ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3071	Kommunitas KOM	$0.0008803 ₿0.000000040	0.01	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$67.41K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3074	Evan EVAN	$0.00149	-4.10	$1.49M	$0.001556	$0.00145	$672.47K	$1.49M	$1.49M
3077	GOUT GOUT	$0.000009439	0.13	$1.45M	$0.000009459	$0.00000897	$30.97K	$1.45M	$1.45M
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007144 ₿0.00000000075	$0.00006172 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Spore SPORE	$0.001454	-2.60	$1.45M	$0.001556	$0.001451	$2.6M	$1.45M	$1.45M
3080	Hacash Diamond HACD	$13.12 ₿0.0053	-18.10	$1.45M ₿0	$16.02 ₿0.0065	$13.01 ₿0.0054	$19.89K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3081	LockTrip LOC	$0.08766 ₿0.0000033	-0.74	$1.45M ₿54.8	$0.3167 ₿0.0000033	$0.3139 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3082	NORMIE NORMIE	$0.001491 ₿0.0000013	15.16	$1.45M ₿1.35K	$0.001532 ₿0.0000017	$0.001286 ₿0.0000013	$15.58K ₿173.14	$1.45M ₿1.35K	$1.45M ₿1.35K
3083	BananaCat BCAT	$0.001531 ₿0.000000026	4.87	$1.45M ₿25.48	$0.001531 ₿0.000000029	$0.001459 ₿0.000000026	$88.18K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3085	DeFi Land DFL	$0.0002024 ₿0.000000024	1.40	$1.44M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.25K ₿0.42	$2.02M ₿240.35	$1.44M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02128 ₿0.00000022	$0.01525 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	PlayZap PZP	$0.01738 ₿0.0000043	0.88	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$112.87K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3093	WPAY WPAY	$0.1019	-0.29	$1.44M	$0.1029	$0.1011	$493.03K	$1.2B	$1.44M
3094	sudoswap SUDO	$0.05648 ₿0.0000030	6.93	$1.43M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.37K ₿10.66	$3.28M ₿178.44	$1.43M ₿77.34
3095	DOLA Borrowing Right DBR	$0.08548 ₿0.0000024	-0.41	$1.43M ₿19.39	$0.08901 ₿0.0000024	$0.08545 ₿0.0000023	$36.47K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3097	Dogami DOGA	$0.001824 ₿0.00000021	1.17	$1.43M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$118.71K ₿0.51	$1.62M ₿212.92	$1.43M ₿108.26
3098	Mner Club RMNER	$1.74	0.47	$1.43M	$1.77	$1.73	$458.24	$1.59M	$1.43M
3099	Merchant Token MTO	$0.02408 ₿0.0000016	-0.55	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$59.29 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3100	Buz Economy BUZ	$0.09503	-1.13	$1.43M	$0.09655	$0.09402	$27.56K	$1.43M	$1.43M
3102	Inter Stable Token IST	$1.01 ₿0.000014	0.56	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.27K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3104	DEUS Finance DEUS	$10.1 ₿0.00051	2.67	$1.42M ₿76.17	$10.21 ₿0.00051	$9.84 ₿0.00049	$33.04K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3106	BSCPAD BSCPAD	$0.01793 ₿0.0000023	2.22	$1.42M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$263.77K ₿17.36	$3.16M ₿425.52	$1.42M ₿191.95
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02186 ₿0.00000023	$0.02103 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Linear LINA	$0.000142 ₿0.00000018	-4.59	$1.43M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$416.12K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3108	Mars MARS	$0.000003369	-3.80	$1.41M	$0.00000357	$0.000003329	$531.26K	$1.41M	$1.41M
3109	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3111	Wormhole Bridged USDC (Fantom) USDC	$1	0.16	$1.42M	$1.01	$0.995	$146.01K	$1.42M	$1.42M
3112	Arcas ARCAS	$0.02039 ₿0.0000030	-3.38	$1.4M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$475.79 ₿0.62	$2.01M ₿303.68	$1.4M ₿303.68
3114	nomnom NOMNOM	$0.001413	2.12	$1.41M	$0.001482	$0.001327	$66.18K	$1.41M	$1.41M
3116	Welshare Health Token WEL	$0.005731	-6.26	$1.41M	$0.006266	$0.005119	$46.52K	$14.33M	$1.41M
3117	Mynth MNT	$0.03807	-1.15	$1.4M	$0.06887	$0.03781	$699.9	$3.79M	$1.4M
3118	Everyworld EVERY	$0.0006019 ₿0.00000085	-0.11	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$34.24K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3119	LOL LOL	$0.001437	-12.40	$1.41M	$0.001643	$0.001408	$16.64K	$1.41M	$1.41M
3120	Sekuya Multiverse SKYA	$0.003828	-4.17	$1.4M	$0.004053	$0.003815	$65.14K	$3.83M	$1.4M
3123	GAM3S.GG G3	$0.003787 ₿0.0000026	-0.51	$1.4M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$466.22K ₿93.69	$3.79M ₿2.66K	$1.4M ₿0
3124	DeBox BOX	$0.005624	-1.35	$1.41M	$0.00581	$0.005573	$157.72K	$5.66M	$1.41M
3126	Tomb TOMB	$0.004561 ₿0.00000015	1.78	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$3.18K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3127	Vibe Cat VIBE	$0.001422	-21.92	$1.4M	$0.002001	$0.00138	$89.72K	$1.4M	$1.4M
3129	GUMMY GUMMY	$0.001757	-3.15	$1.39M	$0.001843	$0.001748	$582.12K	$1.39M	$1.39M
3132	Gen Z Quant QUANT	$0.001391	-8.27	$1.39M	$0.001603	$0.001389	$110.57K	$1.39M	$1.39M
3133	Grape GRP	$0.3121 ₿0.00011	51.62	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.3 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3134	Woman Yelling At Cat WYAC	$0.0014	-4.95	$1.39M	$0.001483	$0.001362	$8.99K	$1.39M	$1.39M
3135	Shiba Predator QOM	$0.000000002306 ₿0.00000000000072	1.63	$1.38M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002257 ₿0.00000000000072	$1.56K ₿0.81	$1.38M ₿435	$1.38M ₿435
3136	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.89 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3137	Feathercoin FTC	$0.004813 ₿0.000000066	5.36	$1.38M ₿18.26	$0.004814 ₿0.000000066	$0.003767 ₿0.000000064	$3.49 ₿0.48	$1.38M ₿22.18	$1.38M ₿18.26
3138	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3139	Hemule HEMULE	$0.00141 ₿0.00000025	0.64	$1.38M ₿247.6	$0.001425 ₿0.00000026	$0.001392 ₿0.00000022	$256.38K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3140	Degen Capital by Virtuals DEGENC	$0.001378	62.52	$1.38M	$0.001455	$0.0008199	$51.15K	$1.38M	$1.38M
3142	Gains GAINS	$0.02506 ₿0.0000039	-0.73	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02503 ₿0.0000038	$50.62K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
3143	Habibi (Sol) HABIBI	$0.001366	10.42	$1.37M	$0.001441	$0.001164	$82.63K	$1.37M	$1.37M
3145	OneFinity ONE	$0.05383 ₿0.0000058	0.26	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$3.93K ₿0.28	$1.88M ₿148.82	$1.37M ₿116.62
3147	holoride RIDE	$0.001545 ₿0.00000019	-5.47	$1.36M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$18.82K ₿1.1	$1.55M ₿201.14	$1.36M ₿169.66
3151	GEEQ GEEQ	$0.02492 ₿0.0000038	-6.54	$1.35M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$218.14K ₿6.27	$2.48M ₿392.84	$1.35M ₿196.42
3152	Honk HONK	$0.001371 ₿0.000000090	-3.92	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001365 ₿0.000000088	$26.38K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3153	Hara Token HART	$0.00113 ₿0.000000024	-0.02	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$793.46 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3154	Yoshi.exchange YOSHI	$0.008862 ₿0.00000064	3.58	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$579.3 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3155	SENATE SENATE	$0.01056 ₿0.0000016	0.78	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$36.64K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3156	XSwap Protocol XSP	$0.000564 ₿0.000000013	8.33	$1.35M ₿32.54	$0.0005687 ₿0.000000014	$0.0005206 ₿0.000000013	$18.98K ₿0.81	$7.33M ₿176.5	$1.35M ₿32.54
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03323 ₿0.00000035	$0.0318 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	USK USK	$0.7993 ₿0.000014	6.80	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.11K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3158	Simmi Token SIMMI	$0.00001348	-7.31	$1.35M	$0.00001471	$0.00001237	$141.42K	$1.35M	$1.35M
3159	Big Data Protocol BDP	$0.05584 ₿0.0000037	1.69	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$119.93K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}