صفحة النتائج 25 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3301	Silly Dragon SILLY	$0.001451 ₿0.00000039	3.44	$1.45M ₿391.36	$0.001462 ₿0.00000041	$0.001402 ₿0.00000038	$726.37K ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
3302	Holdcoin HOLD	$0.0001451	-3.41	$1.45M	$0.0001526	$0.0001414	$245.61K	$1.45M	$1.45M
3303	Satori Network SATORI	$3.15	4.99	$1.45M	$5.3	$2.94	$17.91K	$1.58M	$1.45M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002563 ₿0.000000023	$0.001866 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.42 ₿0.000041	$4.3 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3307	Pundi X PURSE PURSE	$0.00005254 ₿0.0000000046	4.93	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00005008 ₿0.0000000046	$28.38K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3309	WeSendit WSI	$0.001959 ₿0.00000024	-0.76	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001948 ₿0.00000023	$160.09K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3310	Roco Finance ROCO	$0.01546 ₿0.0000050	-3.00	$1.44M ₿129.77	$0.01598 ₿0.0000053	$0.01531 ₿0.0000046	$118.08K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3311	Passage PASG	$0.00115 ₿0.00000068	-0.99	$1.44M ₿515.74	$0.001174 ₿0.00000068	$0.001121 ₿0.00000065	$5.65K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3312	Nasdaq420 NASDAQ420	$0.001437	-11.73	$1.44M	$0.001738	$0.001407	$50.48K	$1.44M	$1.44M
3313	Skyhash SKH	$0.07286	1.80	$1.44M	$0.07386	$0.07038	$96.85K	$7.21M	$1.44M
3314	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8382 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3316	Laika AI LKI	$0.003348	1.14	$1.43M	$0.003372	$0.003287	$361.53K	$3.35M	$1.43M
3317	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3319	ZBIT•BLUE•BITCOIN ZBIT	$0.0677 ₿0.000039	1.15	$1.42M ₿893.25	$0.06759 ₿0.000086	$0.06655 ₿0.000034	$67.72 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3321	Donut DONUT	$0.006817 ₿0.00000025	-0.02	$1.42M ₿57.33	$0.006892 ₿0.00000028	$0.006669 ₿0.00000026	$1.21K ₿0.23	$1.55M ₿57.33	$1.42M ₿57.33
3323	QuantixAI QAI	$99.14 ₿0.000016	1.22	$1.42M ₿0	$99.28 ₿0.000018	$97.9 ₿0.000015	$4.2M ₿0.34	$991.45M ₿1.09	$1.42M ₿0
3324	Neos Credits NCR	$0.03486 ₿0.0000030	0.94	$1.42M ₿121.99	$0.03488 ₿0.0000047	$0.03448 ₿0.0000029	$51.19 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3328	SALT SALT	$0.01612 ₿0.00000026	4.60	$1.41M ₿23.56	$0.01613 ₿0.00000033	$0.01541 ₿0.00000024	$711.62 ₿0.28	$1.93M ₿32.32	$1.41M ₿23.56
3330	Inter Stable Token IST	$1 ₿0.000014	0.06	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$4.82K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3331	AgentLayer AGENT	$0.002739	-11.76	$1.41M	$0.003309	$0.002712	$36.63K	$2.9M	$1.41M
3332	MindAI MDAI	$1.53 ₿0.00015	1.25	$1.41M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$15.96 ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3335	DOLA Borrowing Right DBR	$0.07552 ₿0.0000024	-3.03	$1.41M ₿19.39	$0.07791 ₿0.0000024	$0.07529 ₿0.0000023	$15.3K ₿0.13	$2.67M ₿62.97	$1.41M ₿19.39
3336	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.0258 ₿0.00000024	$0.01991 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3338	zkSwap Finance ZF	$0.00254 ₿0.00000074	1.38	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.00248 ₿0.00000073	$153.22K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3339	Whales Market WHALES	$0.05346 ₿0.000025	3.23	$1.39M ₿532.49	$0.0543 ₿0.000027	$0.05133 ₿0.000020	$10.36K ₿87.88	$5.35M ₿2.51K	$1.39M ₿532.49
3343	Troy TROY	$0.0001359 ₿0.000000045	1.09	$1.36M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$917.58K ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3344	XOXNO XOXNO	$0.02516	-3.94	$1.38M	$0.02637	$0.02516	$141.88K	$2.52M	$1.38M
3349	Buz Economy BUZ	$0.09193	-0.22	$1.38M	$0.09287	$0.09181	$92.78K	$1.38M	$1.38M
3350	21.co Wrapped BTC 21BTC	$106,292	2.62	$1.38M	$106,294	$102,958	$43.06K	$1.38M	$1.38M
3353	Hasbulla's Cat BARSIK	$0.001374	-0.08	$1.37M	$0.001383	$0.001275	$1.61M	$1.37M	$1.37M
3354	Morpheus Labs MIND	$0.0008531 ₿0.000000062	4.60	$1.37M ₿108.22	$0.0009225 ₿0.000000067	$0.0008155 ₿0.000000058	$58.84K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	ETHEREUM IS GOOD EBULL	$0.0001371	8.06	$1.37M	$0.0001389	$0.00012	$112.06K	$1.37M	$1.37M
3359	MetaCene MAK	$0.007131	2.10	$1.37M	$0.007164	$0.006742	$2.13M	$7.13M	$1.37M
3360	Ethos ETHOS	$0.0008294	1.30	$1.36M	$0.0009116	$0.0008188	$415.34	$4.15M	$1.36M
3361	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.36 ₿0.0000033	$0.3568 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3362	Catboy CATBOY	$0.006801 ₿0.0000014	1.26	$1.36M ₿269.44	$0.006851 ₿0.0000017	$0.006716 ₿0.0000013	$283.63K ₿16.9	$1.36M ₿283.53	$1.36M ₿269.44
3366	Big Data Protocol BDP	$0.05617 ₿0.0000037	-4.90	$1.36M ₿89.68	$0.05918 ₿0.0000039	$0.0551 ₿0.0000035	$180.54K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3367	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	608.24	$1.36M ₿116.76	$0.000000000003 ₿0.00000000000000029	$0 ₿0.00000000000000027	$448.01K ₿19.04	$1.36M ₿116.76	$1.36M ₿116.76
3368	Lybra LBR	$0.04151 ₿0.0000052	-0.45	$1.35M ₿202.9	$0.04271 ₿0.0000055	$0.04089 ₿0.0000051	$414.31K ₿27.95	$3.75M ₿304.75	$1.35M ₿202.9
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1644 ₿0.0000015	$0.1354 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	HeadStarter HST	$0.007218 ₿0.00000047	0.09	$1.35M ₿68.02	$0.007731 ₿0.00000048	$0.007211 ₿0.00000045	$743.61 ₿1.53	$18.05M ₿1.18K	$1.35M ₿68.02
3372	e-Money NGM	$0.017 ₿0.00000015	4.13	$1.35M ₿12.48	$0.01701 ₿0.00000016	$0.01612 ₿0.00000015	$612.27 ₿0.04	$2.34M ₿21.71	$1.35M ₿12.48
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.47K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Yaku YAKU	$0.002706 ₿0.00000031	0.34	$1.34M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.74K ₿0.45	$1.35M ₿156.38	$1.34M ₿27.28
3376	Based Chad CHAD	$0.00001963 ₿0.00000000074	7.53	$1.36M ₿0	$0.00001974 ₿0.00000000081	$0.00001817 ₿0.00000000068	$5.27K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3378	Wrapped Accumulate WACME	$0.00492 ₿0.00000016	-4.06	$1.34M ₿38.61	$0.005152 ₿0.00000042	$0.004812 ₿0.00000016	$101.3 ₿0.03	$1.48M ₿43.18	$1.34M ₿38.61
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.105 ₿0.00000097	$0.1 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	MBP Coin MBP	$0.06665	1.92	$1.33M	$0.06765	$0.06539	$2.01M	$13.33M	$1.33M
3381	Home3 HTS	$0.01673	0.91	$1.33M	$0.01675	$0.01619	$3.07K	$1.62M	$1.33M
3382	Bitcoin Pro BTCP	$10.3 ₿0.00037	-9.45	$1.33M ₿48.04	$11.37 ₿0.00055	$10.3 ₿0.00036	$2.92K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3383	ASX Capital ASX	$0.1821 ₿0.0000038	2.59	$1.33M ₿0	$0.1832 ₿0.0000039	$0.1693 ₿0.0000038	$39.04 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Manifold Finance FOLD	$0.6925 ₿0.00037	-3.79	$1.33M ₿646.56	$0.73 ₿0.00040	$0.681 ₿0.00035	$1.03K ₿4.33	$1.39M ₿757.57	$1.33M ₿646.56
3387	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-2.71	$1.33M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$4.67K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3390	FAME AI FMC	$0.0005096 ₿0.000000015	-5.54	$1.33M ₿40.56	$0.0005396 ₿0.000000016	$0.0005031 ₿0.000000015	$24.11K ₿0.59	$5.1M ₿156.01	$1.33M ₿40.56
3394	Suncat SUNCAT	$0.001322	-2.82	$1.32M	$0.001386	$0.001307	$3.04M	$1.32M	$1.32M
3395	DeFi Land DFL	$0.000185 ₿0.000000024	-4.34	$1.32M ₿171.55	$0.0001934 ₿0.000000025	$0.0001801 ₿0.000000023	$105.02K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3398	PKT PKT	$0.0003691 ₿0.000000050	0.53	$1.31M ₿218.24	$0.0003713 ₿0.000000056	$0.0003593 ₿0.000000048	$1.07K ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3399	Spookyswap BOO	$0.1322 ₿0.000036	4.02	$1.31M ₿367.38	$0.1379 ₿0.000038	$0.1249 ₿0.000033	$56.2K ₿9.63	$1.81M ₿505.9	$1.31M ₿367.38
3401	BEPRO Network BEPRO	$0.0001308 ₿0.000000020	-1.58	$1.31M ₿204.08	$0.000134 ₿0.000000021	$0.0001296 ₿0.000000019	$357.71K ₿11.6	$1.31M ₿204.08	$1.31M ₿204.08
3402	BSCPAD BSCPAD	$0.01651 ₿0.0000023	0.20	$1.31M ₿191.95	$0.01667 ₿0.0000024	$0.01634 ₿0.0000018	$356.06K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3405	Pepe Unchained PEPU	$0.0001631	-2.49	$1.31M	$0.0002134	$0.0001526	$448.62K	$1.31M	$1.31M
3406	Mancium MANC	$0.1304 ₿0.000012	-2.68	$1.3M ₿120.77	$0.1367 ₿0.000012	$0.1303 ₿0.000011	$97.6 ₿1.75	$13.04M ₿1.21K	$1.3M ₿120.77
3407	Sora Validator Token VAL	$0.02243 ₿0.0000069	2.00	$1.3M ₿486.34	$0.02513 ₿0.0000070	$0.0215 ₿0.0000059	$29.27K ₿0.82	$2.24M ₿695.25	$1.3M ₿486.34
3410	Hemule HEMULE	$0.001325 ₿0.00000025	1.15	$1.3M ₿247.6	$0.001334 ₿0.00000026	$0.001291 ₿0.00000022	$288.77K ₿11.7	$1.3M ₿247.6	$1.3M ₿247.6
3411	Wormhole Bridged USDC (Fantom) USDC	$0.9212	1.09	$1.3M	$0.9434	$0.8987	$4.34K	$1.3M	$1.3M
3413	SelfieDogCoin SELFIE	$0.001293	5.73	$1.3M	$0.001318	$0.001126	$94.03K	$1.3M	$1.3M
3414	BVM BVM	$0.05269 ₿0.000068	31.15	$1.31M ₿0	$0.05817 ₿0.000080	$0.03755 ₿0.000068	$93.24K ₿123.37	$5.26M ₿7.06K	$1.31M ₿0
3416	YouSim YOUSIM	$0.001296	10.56	$1.3M	$0.001302	$0.001172	$11.41K	$1.3M	$1.3M
3417	CHONKY CHONKY	$0.00000259 ₿0.00000000068	2.49	$1.3M ₿0	$0.000002619 ₿0.00000000082	$0.000002529 ₿0.00000000066	$27.68K ₿5.62	$1.3M ₿339.51	$1.3M ₿0
3418	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05242 ₿0.00000048	$0.05124 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3420	Safe Haven SHA	$0.0001519 ₿0.0000000049	-3.01	$1.29M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001521 ₿0.0000000039	$324.23 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3421	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3422	Sensi SENSI	$0.005374 ₿0.00000011	1.13	$1.29M ₿24.55	$0.005375 ₿0.00000011	$0.005314 ₿0.00000011	$4.59 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3423	Kunji Finance KNJ	$0.02925 ₿0.0000037	-2.07	$1.29M ₿68.99	$0.03004 ₿0.0000064	$0.02917 ₿0.0000035	$105.44K ₿0.95	$2.93M ₿374.49	$1.29M ₿68.99
3424	Wisdomise AI WSDM	$0.002638	-0.24	$1.29M	$0.00265	$0.002637	$142.18K	$2.64M	$1.29M
3425	Wefi WEFI	$0.03073 ₿0.0000016	0.41	$1.29M ₿68.53	$0.0308 ₿0.0000016	$0.0305 ₿0.0000013	$5.18K ₿1.2	$3.07M ₿163.61	$1.29M ₿68.53
3426	Convertible JPY Token CJPY	$0.006051 ₿0.000000088	-0.14	$1.29M ₿2.82	$0.0061	$0.006034	$2.27K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3427	aaa cat AAA	$0.0001285	-1.31	$1.29M	$0.0001333	$0.0001274	$3.22K	$1.29M	$1.29M
3428	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3430	Bonsai Coin BONSAICOIN	$0.00000007548	-2.37	$1.28M	$0.00000008084	$0.00000007542	$714.43	$60.58M	$1.28M
3431	Elon Doge Token EDOGE	$0.00000000234 ₿0.000000000000043	0.03	$1.28M ₿23.92	$0.000000002358 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$9.93 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3432	Mumu MUMU	$0.000000001861 ₿0.00000000000018	10.24	$1.28M ₿0	$0.000000001868 ₿0.00000000000021	$0.000000001677 ₿0.00000000000016	$144.02K ₿0.59	$1.28M ₿189.03	$1.28M ₿0
3434	Strategic Bitcoin Reserve SBR	$0.06067	1.49	$1.28M	$0.06466	$0.05917	$527.54K	$1.28M	$1.28M
3435	Tokenomy TEN	$0.01105 ₿0.00000017	4.23	$1.28M ₿18.85	$0.01105 ₿0.00000018	$0.01059 ₿0.00000011	$946.11 ₿3.09	$2.21M ₿32.65	$1.28M ₿18.85
3436	FU FU	$0.000007209	0.41	$1.28M	$0.00000733	$0.00000715	$2.25K	$1.28M	$1.28M
3437	Imaginary Ones BUBBLE	$0.0009125	-2.21	$1.27M	$0.0009421	$0.0009025	$188.02K	$9.13M	$1.27M
3439	HAVAH HVH	$0.001305 ₿0.00000037	3.21	$1.27M ₿367.78	$0.00133 ₿0.00000039	$0.001265 ₿0.00000036	$48.63K ₿0.97	$13.06M ₿1.93K	$1.27M ₿367.78
3443	StarryNift SNIFT	$0.008258	0.84	$1.27M	$0.008267	$0.008173	$575.15K	$8.25M	$1.27M
3446	Sphynx Labs SPHYNX	$0.0008446 ₿0.00000012	0.89	$1.26M ₿243.25	$0.001203 ₿0.00000012	$0.0008349 ₿0.00000011	$903.35 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3447	Bficoin BFIC	$0.6683 ₿0.00017	4.74	$1.26M ₿335.42	$0.7435 ₿0.00018	$0.638 ₿0.00016	$8.98K ₿89.87	$14.04M ₿3.73K	$1.26M ₿335.42
3448	Lynex LYNX	$0.01639 ₿0.0000052	-2.24	$1.26M ₿142.56	$0.01676 ₿0.0000059	$0.01579 ₿0.0000050	$120.47K ₿6.29	$4.98M ₿702.48	$1.26M ₿142.56
3449	BlockGames BLOCK	$0.001858	1.94	$1.26M	$0.001912	$0.001755	$229.69K	$1.86M	$1.26M
3450	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$58.75K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Gifto GFT	$0.0005578 ₿0.00000037	0.91	$1.25M ₿377.88	$0.0005712 ₿0.00000039	$0.0005491 ₿0.00000037	$88.21K ₿75.34	$1.25M ₿377.88	$1.25M ₿377.88
3454	r/FortNiteBR Bricks BRICK	$0.0195 ₿0.0000023	-6.63	$1.25M ₿153.31	$0.02099 ₿0.0000024	$0.01942 ₿0.0000022	$10.64K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3455	El Dorito DORITO	$0.03744	4.48	$1.25M	$0.03762	$0.03567	$29.06	$1.25M	$1.25M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}