صفحة النتائج 25 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	Dolos The Bully BULLY	$0.001508	-4.59	$1.45M	$0.00158	$0.001504	$496.77K	$1.45M	$1.45M
2939	WeSendit WSI	$0.002221 ₿0.00000024	-8.73	$1.45M ₿62.92	$0.002447 ₿0.00000024	$0.002218 ₿0.00000023	$53.56K ₿1.99	$3.31M ₿359.2	$1.45M ₿62.92
2940	xFund XFUND	$144.75 ₿0.0069	-3.15	$1.44M ₿69.15	$149.62 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2941	MYSO Token MYT	$0.02301	-3.02	$1.44M	$0.02377	$0.02244	$2.83K	$2.3M	$1.44M
2942	Sekuya Multiverse SKYA	$0.004074	-0.18	$1.45M	$0.004206	$0.003898	$68.29K	$4.07M	$1.45M
2943	Saakuru SKR	$0.002049	-0.81	$1.44M	$0.002069	$0.002022	$14.66K	$2.05M	$1.44M
2944	FlowX Finance FLX	$0.3525 ₿0.000016	-2.32	$1.44M ₿19.2	$0.366 ₿0.000018	$0.3503 ₿0.000016	$2.39K ₿0.45	$3.53M ₿168.7	$1.44M ₿19.2
2945	MicrovisionChain SPACE	$0.2423 ₿0.00027	-0.66	$1.44M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.21K ₿36.71	$5.08M ₿5.83K	$1.44M ₿737.72
2946	WPAY WPAY	$0.1037	6.94	$1.44M	$0.1048	$0.09697	$449.91K	$1.2B	$1.44M
2948	Welshare Health Token WEL	$0.005834	-3.59	$1.43M	$0.006915	$0.005848	$31.84K	$14.59M	$1.43M
2949	SpaceCatch CATCH	$0.03889 ₿0.000029	12.68	$1.43M ₿0	$0.04065 ₿0.000030	$0.0344 ₿0.000028	$29.4K ₿9.36	$3.89M ₿2.92K	$1.43M ₿0
2950	Shieldeum SDM	$0.009761	0.24	$1.43M	$0.009807	$0.009726	$586.84K	$9.76M	$1.43M
2951	Crashout CRASHOUT	$0.001429	-9.72	$1.43M	$0.00162	$0.001356	$32.04K	$1.43M	$1.43M
2953	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	SuiPad SUIP	$0.02059 ₿0.0000015	-4.46	$1.43M ₿105.35	$0.02163 ₿0.0000016	$0.02047 ₿0.0000015	$74.91K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2955	DUST Protocol DUST	$0.04266 ₿0.0000042	-3.70	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04203 ₿0.0000040	$9.53K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2956	I love puppies PUPPIES	$0.00000003363 ₿0.000000000010	-3.62	$1.41M ₿0	$0.00000003497 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$517.55K ₿29.47	$1.41M	$1.41M ₿0
2958	Injective Quants QUNT	$0.002331	-3.13	$1.41M	$0.00248	$0.002302	$12.06K	$1.41M	$1.41M
2960	Chasm CAI	$0.01407	-14.97	$1.41M	$0.01661	$0.01396	$32.72K	$14.05M	$1.41M
2961	Media Network MEDIA	$5.61 ₿0.00031	-6.24	$1.4M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$264.83K ₿4.05	$4.87M ₿270.22	$1.4M ₿77.71
2964	Inter Stable Token IST	$0.9953 ₿0.000014	-0.34	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$22.73K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2965	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2966	Lossless LSS	$0.02039 ₿0.0000032	-0.71	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$53.54K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2967	Orbofi AI OBI	$0.001664 ₿0.00000031	-4.26	$1.4M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$102.05K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2968	3SPACE ART PACE	$0.02112 ₿0.00000048	0.32	$1.4M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.11K ₿2.49	$2.11M	$1.4M ₿0
2971	GameZone GZONE	$0.003307 ₿0.00000032	-0.32	$1.39M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.11K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2972	AssetMantle MNTL	$0.0006726 ₿0.000000039	1.72	$1.39M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$90.29K ₿1.11	$1.4M ₿55.54	$1.39M ₿54.54
2973	ritestream RITE	$0.00766 ₿0.00000069	-1.64	$1.39M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$432.81K ₿13.47	$7.66M ₿695.09	$1.39M ₿126.4
2975	SENATE SENATE	$0.01138 ₿0.0000016	0.70	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.0113 ₿0.0000016	$4.62K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2976	Veno ETH VETH	$1,787.38	-1.65	$1.39M	$1,817.62	$1,777.51	$12.77K	$1.39M	$1.39M
2977	Dypius DYP	$0.008844 ₿0.00000097	-2.05	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$199.37K ₿11.68	$2.03M ₿220.32	$1.39M ₿82.04
2983	Jester JEST	$1.39	-1.56	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2984	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2985	NMKR $NMKR	$0.0007319 ₿0.000000043	-3.93	$1.38M ₿82.14	$0.0007636 ₿0.000000043	$0.000732 ₿0.000000041	$107.04K ₿4.54	$7.32M	$1.38M ₿82.14
2986	Spore SPORE	$0.001378	-0.43	$1.38M	$0.001396	$0.001341	$1.36M	$1.38M	$1.38M
2987	USK USK	$0.7968 ₿0.000014	-2.16	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$19.04K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2988	Delta Exchange Token DETO	$0.01459 ₿0.00000036	-0.05	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$15.41 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2989	DEUS Finance DEUS	$9.88 ₿0.00051	-0.56	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.1K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
2990	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2991	Trog TROG	$0.000003279	-1.35	$1.38M	$0.00000374	$0.000003249	$34.5K	$1.38M	$1.38M
2993	Quadrant Protocol EQUAD	$0.002528 ₿0.00000010	-1.07	$1.37M ₿56.27	$0.002573	$0.002203	$297.29 ₿0.01	$2.53M ₿103.59	$1.37M ₿56.27
2995	MCH Coin MCHC	$0.03729 ₿0.0000012	-0.27	$1.37M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$513.32 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2997	Atlas USV USV	$12.99 ₿0.000037	429.36	$1.37M ₿3.94	$13.07 ₿0.00030	$2.43 ₿0.000035	$16.59 ₿0.01	$3.69M ₿10.64	$1.37M ₿3.94
3000	H2 Finance $H2	$0.001931	-4.54	$1.36M	$0.002023	$0.001915	$8.05K	$14.33M	$1.36M
3001	Peng PENG	$0.01363 ₿0.0000040	-3.26	$1.36M ₿406.18	$0.0141 ₿0.0000045	$0.01339 ₿0.0000032	$102.43K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3002	Circuits of Value COVAL	$0.0007637 ₿0.00000043	3.27	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.66K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3003	Gains GAINS	$0.02487 ₿0.0000039	-7.12	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$51.53K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
3005	Blockchain Brawlers BRWL	$0.001359 ₿0.00000014	24.35	$1.36M ₿140.36	$0.001422 ₿0.00000014	$0.001092 ₿0.00000013	$98.14K ₿19.69	$1.36M ₿140.36	$1.36M ₿140.36
3008	Tema TEMA	$0.001353	-0.84	$1.35M	$0.001393	$0.001322	$334.98K	$1.35M	$1.35M
3009	Based Chad CHAD	$0.00001944 ₿0.00000000074	-2.85	$1.35M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.19K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3010	RIKO RIKO	$0.002362	-6.82	$1.35M	$0.002538	$0.002347	$86.68K	$2.35M	$1.35M
3012	Mars MARS	$0.00000322	-1.46	$1.35M	$0.00000335	$0.000003199	$1.48M	$1.35M	$1.35M
3013	HeadStarter HST	$0.007205 ₿0.00000047	-3.13	$1.35M ₿68.02	$0.007456 ₿0.00000048	$0.007195 ₿0.00000045	$14.17 ₿1.53	$18.02M ₿1.18K	$1.35M ₿68.02
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.29K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	Litecoin Cash LCC	$0.001655 ₿0.000000099	-1.01	$1.34M ₿79.31	$0.001673 ₿0.000000099	$0.001648 ₿0.000000080	$12.84 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3016	Print Protocol PRINT	$0.0001349 ₿0.000000011	-4.90	$1.34M ₿0	$0.0001419 ₿0.000000012	$0.0001329 ₿0.000000011	$943.97 ₿4.96	$1.34M ₿116.69	$1.34M ₿0
3018	FU FU	$0.00000758	-2.16	$1.34M	$0.00000774	$0.00000757	$20.84	$1.34M	$1.34M
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	FATCAT $FATCAT	$0.001461	-1.28	$1.33M	$0.001483	$0.001427	$2.21K	$1.46M	$1.33M
3021	Strategic Bitcoin Reserve SBR	$0.0641	-11.25	$1.33M	$0.07279	$0.06324	$348.78K	$1.33M	$1.33M
3022	Dedium DEDI	$0.02658	0.07	$1.33M	$0.02695	$0.02567	$2.95K	$6.65M	$1.33M
3023	UNFK $UNFK	$0.00000001468	-1.28	$1.32M	$0.00000001493	$0.00000001447	$12.56	$1.32M	$1.32M
3025	TEH EPIK DUCK EPIK	$0.001553 ₿0.00000018	-4.44	$1.31M ₿0	$0.001629 ₿0.00000022	$0.001546 ₿0.00000014	$473.56K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3027	Bird Dog BIRDDOG	$0.00000312 ₿0.00000000025	-3.59	$1.31M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.54K ₿17.5	$1.31M ₿107.68	$1.31M ₿0
3028	GHOAD GHOAD	$0.0003277	2.20	$1.31M	$0.0003493	$0.0003107	$68.36K	$1.31M	$1.31M
3030	Grape GRP	$0.2939 ₿0.00011	-0.01*	$1.31M ₿481.43	$0.2941 ₿0.00013	$0.2938 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3031	HeeeHeee HEEHEE	$0.001692	-4.48	$1.3M	$0.001842	$0.001672	$13.33K	$1.3M	$1.3M
3032	BitCore BTX	$0.06623 ₿0.0000010	-0.71	$1.31M ₿20.55	$0.06678 ₿0.0000011	$0.06623 ₿0.0000010	$65.55 ₿0	$1.31M ₿22.09	$1.31M ₿20.55
3033	REVV REVV	$0.001294 ₿0.00000021	-4.50	$1.3M ₿175.16	$0.001355 ₿0.00000022	$0.001232 ₿0.00000021	$36.33K ₿7.82	$3.87M ₿642.53	$1.3M ₿175.16
3034	Lynex LYNX	$0.01689 ₿0.0000052	0.44	$1.31M ₿142.56	$0.01708 ₿0.0000059	$0.01644 ₿0.0000050	$201.5K ₿6.29	$5.12M ₿702.48	$1.31M ₿142.56
3035	Kimbo KIMBO	$0.00001881 ₿0.0000000046	-1.32	$1.31M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$139.59K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3036	Raptoreum RTM	$0.0002497 ₿0.000000019	-1.55	$1.31M ₿79.94	$0.0002602 ₿0.000000020	$0.000244 ₿0.000000019	$34.59K ₿0.3	$5.24M ₿419.79	$1.31M ₿79.94
3038	D-Drops DOP	$0.007439 ₿0.00000058	-1.08	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007428 ₿0.00000058	$17.48 ₿0.41	$2.5M ₿197.56	$1.3M ₿103.1
3039	DeFi Land DFL	$0.0001817 ₿0.000000024	0.57	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.86K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3040	PirateCash PIRATE	$0.02039 ₿0.00000036	-0.40	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02035 ₿0.00000035	$44.56K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3403 ₿0.0000041	$0.3138 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	GEEQ GEEQ	$0.02371 ₿0.0000038	0.06	$1.29M ₿196.42	$0.02422 ₿0.0000040	$0.02354 ₿0.0000038	$235.58K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3043	Hara Token HART	$0.001075 ₿0.000000024	-0.03	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$118.42 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3045	Connect Financial CNFI	$0.05158 ₿0.0000013	-1.07	$1.29M ₿32.86	$0.05213	$0.05118	$766.49 ₿0	$5.6M ₿142.63	$1.29M ₿32.86
3047	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3048	Hydra HYDRA	$0.1991 ₿0.000011	0.96	$1.28M ₿266.21	$0.2 ₿0.000011	$0.1969 ₿0.000010	$56.74K ₿3.85	$0	$1.28M ₿266.21
3049	Joystream JOY	$0.001203 ₿0.00000026	0.62	$1.28M ₿234.77	$0.001282 ₿0.00000026	$0.001185 ₿0.00000025	$8.1K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3050	K9 Finance DAO KNINE	$0.00000206 ₿0.0000000011	-2.94	$1.28M ₿0	$0.000002229 ₿0.0000000013	$0.000001949 ₿0.0000000011	$175.67K ₿12.44	$2.06M ₿1.18K	$1.28M ₿0
3051	GUMMY GUMMY	$0.001623	0.64	$1.29M	$0.001683	$0.001605	$517.14K	$1.29M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3053	Tomb TOMB	$0.004169 ₿0.00000015	-0.74	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004077 ₿0.00000014	$856.67 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3055	Sallar ALL	$0.0004908	-3.85	$1.28M	$0.0005104	$0.0004853	$24.46K	$1.28M	$1.28M
3058	Hund HUND	$0.003177 ₿0.00000031	8.15	$1.27M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$485.43K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3059	Chappyz CHAPZ	$0.0001963 ₿0.000000063	-2.01	$1.27M ₿150.53	$0.0002011 ₿0.000000066	$0.0001933 ₿0.000000063	$19.58K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3060	State of Mika by Virtuals STATE	$0.001272	-0.88	$1.27M	$0.001283	$0.001257	$18.5	$1.27M	$1.27M
3063	UX Chain UX	$0.0002863 ₿0.000000063	1.40	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.9K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3064	EDEN EDEN	$0.008385 ₿0.0000017	-2.41	$1.3M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$22.21K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3065	Mongol NFT MNFT	$0.000008909 ₿0.00000000018	4.38	$1.27M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$23.23K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3066	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.21	$1.27M ₿103.56	$0.003062 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3067	Safe Haven SHA	$0.000147 ₿0.0000000049	-1.59	$1.27M ₿41.98	$0.00015 ₿0.0000000056	$0.0001486 ₿0.0000000039	$93.65 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3068	Bonsai Token BONSAI	$0.003358 ₿0.00000098	-4.49	$1.27M ₿0	$0.00354 ₿0.0000020	$0.003321 ₿0.00000083	$712.17 ₿4.45	$3.35M ₿986.08	$1.27M ₿0
3071	peg-eUSD PEUSD	$0.6206 ₿0.000013	-0.27	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.05K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3072	V.SYSTEMS VSYS	$0.0003719 ₿0.000000018	0.63	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$480.5K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}