صفحة النتائج 25 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4735	KWEEN KWEEN	$0.000439	-17.48	$439.06K	$0.000545	$0.0004389	$3.01K	$439.06K	$439.06K
4740	Party PARTY	$0.00004691	-10.16	$438.03K	$0.00005233	$0.00004657	$108.69	$438.03K	$438.03K
4741	Mazze MAZZE	$0.0001677 ₿0.00000012	-1.84	$437.67K ₿308.6	$0.0001788 ₿0.00000014	$0.0001619 ₿0.000000077	$414.15 ₿29.65	$810.74K ₿585.1	$437.67K ₿308.6
4742	NutCoin NUT	$0.00000002083	-1.89	$437.63K	$0.00000002184	$0.00000002083	$209.57K	$437.63K	$437.63K
4743	PARSIQ PRQ	$0.001493 ₿0.0000028	-17.22	$437.37K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$3.19K ₿43.82	$463.52K ₿872.98	$437.37K ₿591.61
4744	Magic Square SQR	$0.001195 ₿0.0000076	-0.14	$437.28K ₿405.16	$0.001206 ₿0.0000076	$0.001185 ₿0.0000070	$125.2K ₿8.51	$1.14M ₿7.66K	$437.28K ₿405.16
4746	Hubble HBB	$0.006379 ₿0.0000040	-0.72	$435.81K ₿271.32	$0.006558 ₿0.0000041	$0.006356 ₿0.0000039	$421.1 ₿8.39	$637.95K ₿403.38	$435.81K ₿271.32
4749	Sylo SYLO	$0.00006768 ₿0.000000039	1.13	$434.57K ₿166.14	$0.00006904 ₿0.000000042	$0.00006511 ₿0.000000039	$260.57K ₿19.13	$676.94K ₿399.5	$434.57K ₿166.14
4750	Talent Protocol TALENT	$0.002289	-7.16	$433.71K	$0.002509	$0.002284	$170.84K	$1.34M	$433.71K
4753	Dfyn Network DFYN	$0.002248 ₿0.00000031	-4.17	$433.08K ₿61.19	$0.002355 ₿0.00000033	$0.002216 ₿0.00000029	$159.66K ₿5.57	$446.12K ₿63.04	$433.08K ₿61.19
4755	CryptoZoon ZOON	$0.0005257 ₿0.000000015	2.56	$431.99K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$39.78K ₿0.9	$526.8K ₿15.63	$431.99K ₿12.82
4760	Iona by Virtuals IONA	$0.0004312	-14.05	$431.19K	$0.0005045	$0.0004265	$534.71	$431.19K	$431.19K
4762	Garlicoin GRLC	$0.006254 ₿0.00000016	-14.41	$430.5K ₿10.96	$0.007571 ₿0.00000017	$0.006041 ₿0.00000015	$61.34 ₿0	$431.56K ₿11.05	$430.5K ₿10.96
4763	SmartCredit Token SMARTCREDIT	$0.2082 ₿0.000012	-7.29	$429.92K ₿24.84	$0.2247 ₿0.000012	$0.2066 ₿0.000011	$25.71 ₿0.56	$5.21M ₿300.91	$429.92K ₿24.84
4766	The Rug Game TRG	$0.00000008104 ₿0.0000000000025	-4.45	$426.72K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000008 ₿0.0000000000024	$11.73K ₿0	$426.72K ₿13.22	$426.72K ₿13.22
4767	PlayZap PZP	$0.005185 ₿0.0000043	-0.78	$429.35K ₿172.93	$0.005236 ₿0.0000045	$0.005105 ₿0.0000042	$325.64K ₿13.46	$777.84K ₿657.1	$429.35K ₿172.93
4770	Unvest UNV	$0.0005501 ₿0.000000032	-7.36	$429.23K ₿25.09	$0.0005945	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4772	Engines of Fury FURY	$0.007341	-14.27	$428.34K	$0.008643 ₿0.	$0.007263 ₿0.	$45.9K ₿0	$873.63K	$428.34K
4773	Wifejak WIFE	$0.0004281	-8.68	$430.31K	$0.0004946	$0.0004053	$4.63K	$430.31K	$430.31K
4775	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02492 ₿0.00000028	$0.02255 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4777	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4778	3SPACE ART PACE	$0.006478 ₿0.00000048	-11.01	$426.34K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.8K ₿2.49	$645.72K	$426.34K ₿0
4779	Bozo Benk BOZO	$0.0005331 ₿0.00000032	-27.68	$425.99K ₿257.29	$0.0007516 ₿0.00000039	$0.0005258 ₿0.00000031	$3.37K ₿0.43	$425.99K ₿257.3	$425.99K ₿257.29
4781	AsMatch ASM	$0.02366 ₿0.0000038	11.45	$426.74K ₿68.7	$0.0237 ₿0.0000041	$0.02116 ₿0.0000037	$16.94K ₿2.92	$2.37M ₿381.19	$426.74K ₿68.7
4782	Big Data Protocol BDP	$0.01756 ₿0.0000037	-6.16	$424.33K ₿89.68	$0.01888 ₿0.0000039	$0.01751 ₿0.0000035	$89.41K ₿3.19	$1.14M ₿240.99	$424.33K ₿89.68
4783	CATS CATS	$0.000000707	1.21	$424.14K	$0.000000726	$0.0000006582	$313.01K	$424.14K	$424.14K
4785	ApeBond ABOND	$0.00111 ₿0.00000044	-5.23	$422.55K ₿69.67	$0.001193 ₿0.00000046	$0.001103 ₿0.00000043	$89.27K ₿0.48	$505.55K ₿203.39	$422.55K ₿69.67
4786	Matr1x MAX	$0.002671	-3.47	$422.65K	$0.003434	$0.00264	$63.87K	$2.14M	$422.65K
4788	MEMENTO•MORI (Runes) MORI	$0.004213	-11.64	$421.35K	$0.004782	$0.004213	$4.44K	$421.35K	$421.35K
4789	Strong STRONG	$1.05 ₿0.000078	-6.46	$419.56K ₿31.88	$1.12 ₿0.000079	$1.04 ₿0.000072	$36.08 ₿0.48	$555K ₿42.17	$419.56K ₿31.88
4792	CoinCreate CREA	$0.004187	-7.45	$418.86K	$0.004553	$0.004153	$632.12	$418.86K	$418.86K
4793	FATCAT $FATCAT	$0.0004603	-6.43	$418.45K	$0.0005035	$0.0004563	$216.87	$459.5K	$418.45K
4794	Sin City SIN	$0.000494 ₿0.00000012	-2.83	$418.42K ₿81.6	$0.0005145 ₿0.00000013	$0.0004884 ₿0.00000012	$325K ₿17.4	$494.61K ₿127.51	$418.42K ₿81.6
4799	M3M3 M3M3	$0.0004168	-4.02	$416.82K	$0.0004497	$0.0004088	$716.99	$416.82K	$416.82K
4804	All Your Base AYB	$0.0000002082 ₿0.000000000047	-3.84	$411.64K ₿0	$0.0000002242 ₿0.	$0.0000002051 ₿0.	$6.58K ₿0	$411.64K ₿94.58	$411.64K ₿0
4807	Long LONG	$0.0000005249 ₿0.000000000056	-5.59	$413.65K ₿0	$0.0000005639 ₿0.000000000062	$0.0000005191 ₿0.000000000056	$61.61 ₿1.23	$413.65K ₿56.56	$413.65K ₿0
4809	ORC ORC	$0.0004124	-12.78	$412.43K	$0.000473	$0.0004089	$1.36K	$412.43K	$412.43K
4811	ROOK ROOK	$0.5384 ₿0.000031	0.13	$412.25K ₿23.71	$0.6148 ₿0.000032	$0.5101 ₿0.000029	$17.9 ₿0.28	$686.85K ₿39.5	$412.25K ₿23.71
4813	Baby Neiro BABYNEIRO	$0.000000000001	-7.37	$412.13K	$0.000000000001	$0.000000000001	$152.14K	$412.13K	$412.13K
4818	SophiaVerse SOPH	$0.001574 ₿0.0000011	-1.29	$411.75K ₿235.45	$0.001606 ₿0.0000011	$0.001556 ₿0.0000011	$76.64K ₿1.22	$1.58M ₿1.15K	$411.75K ₿235.45
4820	Samsunspor Fan Token SAM	$0.1999 ₿0.000018	-0.29	$409.1K ₿48.72	$0.2043 ₿0.000021	$0.1943 ₿0.000013	$6.8K ₿0.03	$1.1M ₿104.07	$409.1K ₿48.72
4822	QnA3.AI GPT	$0.0004932 ₿0.0000075	0.35	$408.83K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.7K ₿189.54	$491.64K ₿7.52K	$408.83K ₿850.76
4824	AXOL AXOL	$0.0004072	-10.72	$407.84K	$0.000468	$0.0003918	$699.5	$407.84K	$407.84K
4825	SatoshiVM SAVM	$0.05544 ₿0.00010	-8.37	$405.24K ₿747.11	$0.06111 ₿0.00010	$0.05325 ₿0.000094	$122.38K ₿82.72	$1.16M ₿2.13K	$405.24K ₿747.11
4826	Potcoin POT	$0.0009703 ₿0.000000026	-2.02	$407.54K ₿6.04	$0.0009976 ₿0.000000031	$0.0009555 ₿0.000000026	$2.51K ₿0	$407.54K ₿11.09	$407.54K ₿6.04
4828	Compound 0x CZRX	$0.003048 ₿0.00000019	-6.36	$407.09K ₿60.02	$0.003275 ₿0.00000020	$0.003022 ₿0.00000019	$343.78 ₿0	$407.09K ₿60.02	$407.09K ₿60.02
4829	Banana BANANA	$0.07932 ₿0.000029	-13.04	$407.01K ₿182.59	$0.09122 ₿0.000031	$0.078 ₿0.000029	$56.44 ₿1.32	$407.01K ₿307.85	$407.01K ₿182.59
4832	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02038 ₿0.00000023	$0.01935 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4833	PIKA to PIKO ピカとピコ PIKA	$0.0005484	-2.88	$404.66K	$0.0006099	$0.0005282	$228.34	$404.66K	$404.66K
4835	Opium OPIUM	$0.0219 ₿0.0000019	-12.38	$403.77K ₿33.07	$0.02839 ₿0.0000019	$0.0216 ₿0.0000019	$194.34 ₿0.66	$2.2M ₿193.44	$403.77K ₿33.07
4836	NMKR $NMKR	$0.0002139 ₿0.000000043	-8.13	$403.54K ₿82.14	$0.0002378 ₿0.000000043	$0.0002138 ₿0.000000041	$306.58 ₿4.54	$2.14M	$403.54K ₿82.14
4844	Store of Value VAL	$0.0004075	-16.65	$401.39K	$0.0004902	$0.0004028	$54.56K	$401.39K	$401.39K
4847	LOAFCAT LOAFCAT	$0.000004009	-8.85	$400.87K	$0.000004529	$0.000004009	$700.42	$400.87K	$400.87K
4856	Litecoin Mascot LESTER	$0.0003971	-14.81	$397.11K	$0.0004745	$0.0003946	$362.45K	$397.11K	$397.11K
4857	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02074 ₿0.00000023	$0.01967 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4863	Pleasure Coin NSFW	$0.00000619 ₿0.0000000011	-4.02	$395.74K ₿61.4	$0.000006649 ₿0.0000000012	$0.000006129 ₿0.0000000011	$59.04 ₿0.17	$426.94K ₿81.03	$395.74K ₿61.4
4867	McPepe's PEPES	$0.00000395 ₿0.00000000017	0.19	$394.29K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003929 ₿0.00000000017	$13.93 ₿0	$394.29K ₿17.83	$394.29K ₿17.83
4879	Bostrom BOOT	$0.000000000832 ₿0.00000000000052	-5.72	$392.53K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000829 ₿0.00000000000051	$39.14 ₿0.11	$974.78K ₿626.86	$392.53K ₿310.21
4880	Kitten Haimer KHAI	$0.007268 ₿0.000021	-6.51	$393.74K ₿0	$0.007995 ₿0.000025	$0.007169 ₿0.000018	$1.78K ₿8.14	$393.74K ₿1.19K	$393.74K ₿0
4881	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0264 ₿0.00000030	$0.023 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4882	GNY GNY	$0.002198 ₿0.00000041	-19.93	$391.99K ₿73.23	$0.002747 ₿0.00000044	$0.002197 ₿0.00000040	$402.74 ₿1.44	$879.56K ₿164.32	$391.99K ₿73.23
4883	GAMI WORLD GAMI	$0.009046 ₿0.0000022	-0.01	$390.74K ₿97.57	$0.009047 ₿0.0000022	$0.008991 ₿0.0000021	$1.43 ₿0.37	$1.19M ₿297.77	$390.74K ₿97.57
4884	NOTAI NOTAI	$0.000004109	-10.07	$390.44K	$0.00000465	$0.00000406	$18.56K	$410.99K	$390.44K
4886	Verida Token VDA	$0.001148	-4.34	$390.22K	$0.001242	$0.001148	$12.45K	$1.15M	$390.22K
4892	Source SOURCE	$0.0006809 ₿0.00000065	-0.98	$388.45K ₿273.02	$0.0006886 ₿0.00000071	$0.0006786 ₿0.00000059	$11.03 ₿0.44	$400.29K ₿282.32	$388.45K ₿273.02
4893	Sturdy STRDY	$0.01901 ₿0.000015	-7.84	$387.84K ₿76.02	$0.02092 ₿0.000016	$0.01881 ₿0.000015	$98.29 ₿2.05	$1.9M ₿1.5K	$387.84K ₿76.02
4894	Notional Finance NOTE	$0.008239 ₿0.0000024	0.12	$387.97K ₿115.19	$0.008254 ₿0.0000024	$0.008154 ₿0.0000023	$138.9 ₿0.08	$805.57K ₿244.48	$387.97K ₿115.19
4898	Velvet Unicorn by Virtuals VU	$0.0003898	-17.31	$387.5K	$0.0004742	$0.0003846	$3.05K	$387.5K	$387.5K
4901	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4902	Ryo Currency RYO	$0.006729 ₿0.00000026	-13.60	$385.81K ₿13.6	$0.008068 ₿0.00000044	$0.006443 ₿0.00000021	$1.06K ₿0.1	$568.65K ₿23.22	$385.81K ₿13.6
4906	SKI MASK CAT SKICAT	$0.0003893	-10.12	$385.5K	$0.000439	$0.0003877	$80.29K	$385.5K	$385.5K
4914	FUSION FSN	$0.004905 ₿0.0000026	-2.76	$383.8K ₿199.96	$0.005106 ₿0.0000028	$0.004901 ₿0.0000024	$127.47 ₿1.68	$386.41K ₿201.35	$383.8K ₿199.96
4915	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7614 ₿0.0000087	$0.4119 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4916	WOM Token WOM	$0.001617 ₿0.00000051	-15.23	$383.44K ₿96.33	$0.002151 ₿0.00000052	$0.001618 ₿0.00000050	$0.69 ₿2.56	$1.62M ₿512.4	$383.44K ₿96.33
4917	Dvision Network DVI	$0.001579 ₿0.00000051	-11.63	$383.32K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.66M ₿14.52	$1.55M ₿514.95	$383.32K ₿127.08
4918	Joystream JOY	$0.0003454 ₿0.00000026	-20.56	$383.18K ₿234.77	$0.000435 ₿0.00000026	$0.0003454 ₿0.00000025	$112.17K ₿13	$389.99K ₿279.97	$383.18K ₿234.77
4919	KIP KIP	$0.0001951	-2.03	$383.02K	$0.0002003	$0.0001951	$114.92K	$1.95M	$383.02K
4921	Planet Token PLANET	$0.0000004495 ₿0.0000000010	4.89	$380.61K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004019 ₿0.0000000010	$70.24K ₿84.75	$447.01K ₿1.04K	$380.61K ₿885.41
4922	STEPN Green Satoshi Token on BSC GST-BSC	$0.0018 ₿0.00000025	-8.29	$382.49K ₿46.39	$0.001985 ₿0.00000028	$0.001774 ₿0.00000024	$13.17K ₿0.33	$382.49K ₿46.39	$382.49K ₿46.39
4923	Interlay INTR	$0.001662 ₿0.00000064	-15.84	$382.29K ₿97.89	$0.00198 ₿0.00000065	$0.00164 ₿0.00000062	$11.48K ₿0.28	$1.66M ₿642.22	$382.29K ₿97.89
4925	OmniCat OMNI	$0.00000916 ₿0.0000000080	-4.48	$382.4K ₿335.89	$0.00000985 ₿0.0000000084	$0.000009109 ₿0.0000000079	$5.81 ₿43.4	$417.04K ₿366.32	$382.4K ₿335.89
4928	Shieldeum SDM	$0.001229	-0.22	$381.03K	$0.001239	$0.001221	$18.66K	$1.23M	$381.03K
4933	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0399 ₿0.00000046	$0.03821 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4935	Decentral Games DG	$0.0004093 ₿0.00000057	-0.78	$380.55K ₿437.08	$0.0004574 ₿0.00000062	$0.000307 ₿0.00000055	$218.5 ₿0	$380.55K ₿437.08	$380.55K ₿437.08
4936	DNA DNA	$0.000000000009	-6.16	$380.38K	$0.00000000001	$0.000000000009	$247.73K	$380.38K	$380.38K
4941	Data Lake LAKE	$0.0002275 ₿0.00000033	1.58	$378.44K ₿303.09	$0.0002436 ₿0.00000034	$0.000224 ₿0.00000032	$669.93 ₿3.19	$568.4K ₿840.17	$378.44K ₿303.09
4942	Eliza ELIZA	$0.0003781	-8.22	$378.19K	$0.0004193	$0.0003727	$224.04K	$378.19K	$378.19K
4943	Cyberdoge CDOGE	$0.0003781	-8.88	$378.11K	$0.0004274	$0.0003748	$346.46	$378.11K	$378.11K
4945	Milady Wif Hat LADYF	$0.0000003778	-31.12	$377.86K	$0.0000005815	$0.0000003739	$12.25K	$377.86K	$377.86K
4947	Biometric Financial BIOFI	$0.00009197 ₿0.000000022	-0.89	$377.15K ₿69.64	$0.0000939 ₿0.000000024	$0.00008849 ₿0.000000022	$53.45K ₿1.03	$919.84K ₿225	$377.15K ₿69.64
4950	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.90	$376.32K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$102.04 ₿0.06	$376.32K ₿23.46	$376.32K ₿0
4953	HOLD EARN	$0.000887 ₿0.000000094	-4.98	$374.43K ₿40.6	$0.0009702 ₿0.000000095	$0.0008836 ₿0.000000093	$244.68 ₿0.03	$374.43K ₿40.6	$374.43K ₿40.6
4954	Paribus PBX	$0.00004716 ₿0.000000033	-4.77	$374.3K ₿238.07	$0.00005219 ₿0.000000035	$0.00004525 ₿0.000000032	$20.48K ₿3.44	$443.63K ₿306.92	$374.3K ₿238.07
4955	Chappyz CHAPZ	$0.00004541 ₿0.000000063	-1.97	$373.91K ₿150.53	$0.00005007 ₿0.000000066	$0.00004292 ₿0.000000063	$12.47K ₿8.86	$454.11K ₿634.84	$373.91K ₿150.53
4966	Script Network SCPT	$0.0004057 ₿0.00000057	-4.26	$371.37K ₿152.82	$0.0004694 ₿0.00000064	$0.000406 ₿0.00000055	$145.4K ₿30.33	$394.69K ₿580.51	$371.37K ₿152.82
4970	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4975	Astrolescent ASTRL	$0.02248	-0.58	$368.78K	$0.02357	$0.02233	$144.36	$809.52K	$368.78K
4976	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-7.45	$368.72K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$144.28K ₿18.84	$517.5K ₿76.42	$368.72K ₿54.45
4977	Polka City POLC	$0.0008931 ₿0.00000026	-14.06	$368.66K ₿110.1	$0.001116 ₿0.00000031	$0.0008831 ₿0.00000026	$63.57K ₿32.4	$609.37K ₿181.99	$368.66K ₿110.1
4978	Povel Durev DUREV	$0.003685	-9.38	$368.35K	$0.004153	$0.003685	$13.43K	$368.35K	$368.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}