صفحة النتائج 25 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Xraders XR	$0.02754	0.17	$1.08M	$0.0276	$0.02748	$915.6K	$2.75M	$1.08M
3564	Roco Finance ROCO	$0.0116 ₿0.0000050	0.51	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.0115 ₿0.0000046	$74.42K ₿4.67	$1.16M ₿499.29	$1.08M ₿129.77
3566	Holdcoin HOLD	$0.0001083	-10.31	$1.08M	$0.0001208	$0.000108	$214.93K	$1.08M	$1.08M
3567	Kommunitas KOM	$0.000651 ₿0.000000040	-0.06	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$68.21K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3570	Million MM	$1.08 ₿0.000027	-0.37	$1.08M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.34K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3574	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3575	Probit Token PROB	$0.03874 ₿0.0000015	0.34	$1.07M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$51.7K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3578	Kimbo KIMBO	$0.00001552 ₿0.0000000046	0.46	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.51K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3579	PUPS (Ordinals) [OLD] PUPS	$0.1369 ₿0.00049	-1.11	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.137 ₿0.00047	$7.4 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3580	Tower TOWER	$0.0003662 ₿0.00000016	-1.71	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003641 ₿0.00000015	$109.09K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3581	Gen Z Quant QUANT	$0.001069	-8.27	$1.07M	$0.001173	$0.001044	$246.52K	$1.07M	$1.07M
3582	Olyn by Virtuals OLYN	$0.001068	-6.33	$1.07M	$0.001141	$0.00107	$30.71	$1.07M	$1.07M
3584	Tardi TARDI	$0.001067	-2.30	$1.07M	$0.001123	$0.001067	$1.94K	$1.07M	$1.07M
3585	Iona by Virtuals IONA	$0.001067	-5.55	$1.07M	$0.001132	$0.001061	$165.03	$1.07M	$1.07M
3586	Dolos The Bully BULLY	$0.001109	-5.37	$1.07M	$0.001223	$0.001105	$916.27K	$1.07M	$1.07M
3587	Geojam JAM	$0.0001402 ₿0.000000031	-11.65	$1.06M ₿176.89	$0.0001587 ₿0.000000033	$0.0001373 ₿0.000000030	$65.27K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3589	Jarvis JARVIS	$0.02528 ₿0.0000014	-0.98	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.11 ₿0.04	$1.06M	$1.06M ₿0
3590	Chinese Doge Wow CHIDO	$0.001114	2.17	$1.06M	$0.001166	$0.001083	$3.88K	$1.06M	$1.06M
3592	GUMMY GUMMY	$0.001336	-5.32	$1.06M	$0.001456	$0.00133	$489.93K	$1.06M	$1.06M
3596	Big Data Protocol BDP	$0.0437 ₿0.0000037	0.02	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$128.66K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3597	VinuChain VC	$0.006418 ₿0.00000087	-1.17	$1.06M ₿121.79	$0.006761 ₿0.00000090	$0.006404 ₿0.00000086	$369.65K ₿20.28	$6.24M ₿868.41	$1.06M ₿121.79
3598	Shibwifhatcoin SHIB	$0.001056 ₿0.000000034	19.26	$1.06M ₿34.74	$0.001061 ₿0.000000039	$0.0008786 ₿0.000000030	$20.12K ₿2.58	$1.06M ₿34.74	$1.06M ₿34.74
3599	BlackCardCoin BCCOIN	$0.1043	2.21	$1.05M	$0.1088	$0.1017	$497.95K	$7.32M	$1.05M
3600	Orbofi AI OBI	$0.0009069 ₿0.00000031	-1.25	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0009032 ₿0.00000031	$184.29K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3602	Chain-key USDC CKUSDC	$0.9975	0.24	$1.06M	$1.01	$0.9912	$47.39K	$1.06M	$1.06M
3605	I love puppies PUPPIES	$0.000000025 ₿0.000000000010	-2.30	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$491.61K ₿29.47	$1.05M	$1.05M ₿0
3606	holoride RIDE	$0.00119 ₿0.00000019	1.00	$1.05M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$42.88K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3609	Orange ORNJ	$0.01119 ₿0.0000080	0.27	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$408.77K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3613	CYPHER•GENESIS (Runes) CYPHER	$0.001041	-11.85	$1.04M	$0.001182	$0.0009082	$106.74	$1.04M	$1.04M
3614	Lossless LSS	$0.01366 ₿0.0000032	0.81	$1.04M ₿201.89	$0.01367 ₿0.0000033	$0.01348 ₿0.0000031	$148.34K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3615	Idexo Token IDO	$0.01271 ₿0.00000018	-0.83	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.01271 ₿0.00000017	$21.56 ₿1.26	$1.27M ₿18.2	$1.04M ₿12.41
3616	ETHEREUM IS GOOD EBULL	$0.0001031	-3.00	$1.04M	$0.0001136	$0.0001028	$93.8K	$1.04M	$1.04M
3619	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03231 ₿0.00000030	$0.0288 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3621	STFX STFX	$0.001588 ₿0.00000089	6.39	$1.03M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$5.11K ₿0.95	$1.41M ₿886.01	$1.03M ₿552.1
3622	CLever CLEV	$8.81 ₿0.000097	-0.25	$1.03M ₿10.3	$9.01	$8.7	$277.64 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3623	Klayr KLY	$0.005461	1.06	$1.03M	$0.005525	$0.005401	$4.97K	$1.05M	$1.03M
3628	Wisdomise AI WSDM	$0.002102	-1.88	$1.03M	$0.002142	$0.002101	$124.01K	$2.1M	$1.03M
3630	WeSendit WSI	$0.001356 ₿0.00000024	3.14	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$92.12K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3631	V.SYSTEMS VSYS	$0.0002969 ₿0.000000018	5.70	$1.02M ₿57.24	$0.0002975 ₿0.000000021	$0.0002808 ₿0.000000017	$149.01K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3633	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1245 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3634	Tokenomy TEN	$0.008823 ₿0.00000017	0.15	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008805 ₿0.00000011	$960.73 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3636	Toad (SOL) $TOAD	$0.000000002407	-3.85	$1.01M	$0.000000002582	$0.000000002407	$6.81K	$1.01M	$1.01M
3637	apM Coin APM	$0.00281 ₿0.00000011	-1.22	$1.02M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$171.27K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3639	Wifejak WIFE	$0.00101	-3.45	$1.01M	$0.00116	$0.001004	$8.91K	$1.01M	$1.01M
3641	CoinCreate CREA	$0.01013	6.70	$1.01M	$0.01039	$0.009412	$4.37K	$1.01M	$1.01M
3643	Vibe Cat VIBE	$0.00103	-1.16	$1.01M	$0.001132	$0.0009749	$24.89K	$1.01M	$1.01M
3645	Mystery MYSTERY	$0.000000002406	1.19	$1.01M	$0.00000000248	$0.000000002322	$690.13K	$1.01M	$1.01M
3646	Catboy CATBOY	$0.005057 ₿0.0000014	-1.82	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005035 ₿0.0000013	$167.44K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3649	KIP KIP	$0.0005224	-5.56	$1.01M	$0.0005768	$0.0005138	$127.87K	$5.15M	$1.01M
3651	USK USK	$0.6055 ₿0.000014	4.80	$1.01M ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.03K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3652	FU FU	$0.000005699	-1.31	$1.01M	$0.00000581	$0.000005699	$455.65	$1.01M	$1.01M
3654	MultiVAC MTV	$0.00029 ₿0.000000022	-2.50	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002755 ₿0.000000022	$281.52K ₿2.24	$2.91M ₿227.97	$1.01M ₿78.87
3655	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3656	Konan of Kaspa KONAN	$0.00000349	1.24	$1M	$0.000003539	$0.00000336	$68.31K	$1M	$1M
3657	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3659	Evan EVAN	$0.001003	-0.79	$1M	$0.001067	$0.0009932	$308.84K	$1M	$1M
3661	EYWA EYWA	$0.005408	7.98	$1M	$0.005403	$0.005005	$317.34K	$5.39M	$1M
3664	The Big Five BFT	$0.00001001 ₿0.0000000068	2.34	$994.16K ₿570.54	$0.00001019 ₿0.0000000082	$0.0000097 ₿0.0000000065	$245.05K ₿0.31	$1M ₿690.56	$994.16K ₿570.54
3665	Yaku YAKU	$0.002005 ₿0.00000031	3.29	$993.37K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$295.82 ₿0.45	$1M ₿156.38	$993.37K ₿27.28
3666	Celer Bridged WETH (Astar) WETH	$2,414.8	-2.24	$993.24K	$2,486.61	$2,398.66	$1.26K	$993.24K	$993.24K
3667	BLOCX. BLOCX	$0.007817 ₿0.0000019	-5.11	$993.21K ₿123.31	$0.008263 ₿0.0000019	$0.007683 ₿0.0000018	$248.73K ₿1.49	$993.21K ₿123.31	$993.21K ₿123.31
3668	SophiaVerse SOPH	$0.003816 ₿0.0000011	-0.26	$992.88K ₿235.45	$0.003838 ₿0.0000011	$0.003796 ₿0.0000011	$115.51K ₿1.22	$3.82M ₿1.15K	$992.88K ₿235.45
3670	Neurahub NEURA	$0.01184 ₿0.00000056	-1.50	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3671	Spookyswap BOO	$0.09998 ₿0.000036	-1.12	$991.44K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$50.8K ₿9.63	$1.37M ₿505.9	$991.44K ₿367.38
3673	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3674	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002353 ₿0.0000000022	$0.0002291 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3675	Polka City POLC	$0.00241 ₿0.00000026	1.02	$990.8K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$171.37K ₿32.4	$1.64M ₿181.99	$990.8K ₿110.1
3678	Klaytn Dai KDAI	$0.09456 ₿0.0000037	0.12	$982.08K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.75K ₿0.06	$982.08K	$982.08K ₿0
3680	Neiro NEIRO	$0.0009798	-2.54	$979.71K	$0.001048	$0.0009757	$2.02M	$979.71K	$979.71K
3681	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3682	Jupiter JUP	$0.0009755 ₿0.000000018	-0.56	$975.59K ₿18.16	$0.001001 ₿0.000000018	$0.0008642 ₿0.000000016	$33.37K ₿0.81	$975.59K ₿18.16	$975.59K ₿18.16
3683	Catana CATANA	$0.0009777	-6.97	$978.57K	$0.001141	$0.0009653	$92.92K	$978.57K	$978.57K
3684	GameZone GZONE	$0.00232 ₿0.00000032	1.55	$978.11K ₿135.02	$0.002321 ₿0.00000034	$0.002277 ₿0.00000031	$56.61K ₿0.54	$978.11K ₿135.02	$978.11K ₿135.02
3685	Kava Lend HARD	$0.007263 ₿0.0000035	-7.88	$979.93K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$292.55K ₿23.81	$1.45M ₿702.78	$979.93K ₿473.65
3686	LUCI LUCI	$0.0009767	-1.91	$975.77K	$0.00106	$0.0009775	$308.09	$975.77K	$975.77K
3687	Sora Validator Token VAL	$0.01682 ₿0.0000069	-12.60	$973.83K ₿486.34	$0.01965 ₿0.0000070	$0.01679 ₿0.0000059	$25.1K ₿0.82	$1.68M ₿695.25	$973.83K ₿486.34
3690	TN100x TN100X	$0.0001338 ₿0.000000035	-4.58	$972.86K ₿0	$0.0001433 ₿0.000000037	$0.0001332 ₿0.000000028	$10.5K ₿3.07	$1.16M ₿356.37	$972.86K ₿0
3692	FOREST FOREST	$0.0009638	-9.13	$969.26K	$0.001113	$0.0009601	$16.52K	$969.26K	$969.26K
3693	Yoshi.exchange YOSHI	$0.006326 ₿0.00000064	6.64	$967.9K ₿98.84	$0.006709 ₿0.00000066	$0.005911 ₿0.00000060	$5.46 ₿0.01	$967.9K ₿98.02	$967.9K ₿98.84
3696	Tune.Fm JAM	$0.00006031 ₿0.0000000084	0.98	$966.9K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005941 ₿0.0000000082	$21.74K ₿14.29	$967.38K ₿38.93	$966.9K ₿37.71
3697	Help HELP	$10.55	-5.43	$963.04K	$11.65	$10.57	$1.92K	$3.17M	$963.04K
3701	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01262 ₿0.00000011	$0.01217 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3703	Honk HONK	$0.0009646 ₿0.000000090	-0.31	$959.7K ₿86.83	$0.00103 ₿0.00000010	$0.0009652 ₿0.000000088	$2.09K ₿2.16	$969.44K ₿89.52	$959.7K ₿86.83
3706	Thruster THRUST	$0.006132	1.28	$953.09K	$0.006135	$0.00598	$29.77K	$3.07M	$953.09K
3708	Mode Bridged WBTC (Mode) WBTC	$106,107 ₿0.99	-1.74	$950.45K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.04K ₿0.44	$950.45K	$950.45K ₿0
3710	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05532 ₿0.00000051	$0.03238 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3711	Baby Neiro BABYNEIRO	$0.000000000002	4.93	$949.44K	$0.000000000002	$0.000000000002	$82.24K	$949.44K	$949.44K
3712	dotmoovs MOOV	$0.0009493 ₿0.00000012	6.91	$949.08K ₿120.88	$0.0009525 ₿0.00000012	$0.000871 ₿0.00000011	$71.98K ₿6.26	$949.08K ₿120.88	$949.08K ₿120.88
3713	XMON XMON	$375.23 ₿0.013	-1.15	$948.03K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.14K ₿0.37	$3.76M ₿131.22	$948.03K ₿33.12
3716	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	0.01*	$946.83K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.83 ₿9.68	$1.55M ₿165.2	$946.83K ₿101.02
3717	Merit Circle MC	$0.07944 ₿0.000044	-15.20	$945.71K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.53 ₿1.25	$945.71K ₿1.12K	$945.71K ₿1.12K
3718	Dedium DEDI	$0.01891	1.01	$945.64K	$0.01988	$0.01846	$4.23K	$4.73M	$945.64K
3720	UX Chain UX	$0.0002132 ₿0.000000063	9.70	$945.05K ₿281.48	$0.0002132 ₿0.000000064	$0.0001933 ₿0.000000062	$5.03K ₿1.63	$2.62M ₿780.47	$945.05K ₿281.48
3722	RabbitX RBX	$0.00157 ₿0.0000013	-15.58	$942.25K ₿498.61	$0.001941 ₿0.0000014	$0.00157 ₿0.0000013	$6.74K ₿2.14	$1.57M ₿1.37K	$942.25K ₿498.61
3723	Databot DATA	$0.001019 ₿0.000000029	-0.66	$941.79K ₿27.86	$0.001034 ₿0.000000029	$0.001015 ₿0.000000027	$941.26 ₿0.13	$1.02M ₿29.66	$941.79K ₿27.86
3724	Fjord Foundry FJO	$0.08939	-1.42	$946.91K	$0.09275	$0.08909	$534.72K	$7.89M	$946.91K
3725	Shutter SHU	$0.003909 ₿0.0000016	-0.94	$939.67K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$39.01K ₿14.35	$3.91M ₿1.67K	$939.67K ₿126.08
3726	MAGA VP MVP	$0.02077	15.28	$939.95K	$0.02268	$0.01781	$188.04K	$986.6K	$939.95K
3727	My DeFi Pet DPET	$0.01869 ₿0.00000091	0.11	$939.52K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$69.34K ₿1.02	$1.87M ₿90.95	$939.52K ₿45.68
3728	VLaunch VPAD	$0.002075 ₿0.00000064	-42.62	$938.92K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$64.78K ₿2.75	$1.04M ₿316.72	$938.92K ₿272.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}