صفحة النتائج 24 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4496	e-Money NGM	$0.007089 ₿0.00000015	-2.00	$559.37K ₿12.48	$0.007293 ₿0.00000016	$0.007062 ₿0.00000015	$73.9 ₿0.04	$972.77K ₿21.71	$559.37K ₿12.48
4498	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008497 ₿0.000000094	$0.007502 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4501	USDFI USDFI	$0.5558 ₿0.000010	-0.34	$555.29K ₿0	$0.5654 ₿0.000010	$0.5544 ₿0.0000090	$12.75 ₿0.08	$555.29K	$555.29K ₿0
4503	Wombat Exchange WOM	$0.001896 ₿0.00000060	-1.00	$554.39K ₿89.74	$0.001929 ₿0.00000063	$0.00189 ₿0.00000059	$445.54 ₿0.98	$1.9M ₿604.58	$554.39K ₿89.74
4506	Klayr KLY	$0.002874	20.55	$553.46K	$0.002874	$0.002374	$5.89	$561.31K	$553.46K
4508	Gala Music MUSIC	$0.00349 ₿0.0000017	0.01*	$553.26K ₿184.09	$0.00349 ₿0.0000017	$0.00349 ₿0.0000017	$19.66 ₿94	$553.26K ₿184.09	$553.26K ₿184.09
4511	FOREST FOREST	$0.0005499	-2.65	$552.65K	$0.0005707	$0.0005446	$4.24K	$552.65K	$552.65K
4512	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3064 ₿0.0000033	$0.2956 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4513	Xi Token XI	$0.00131 ₿0.000000085	3.15	$551.65K ₿35.8	$0.001324 ₿0.000000092	$0.001255 ₿0.000000077	$56.88 ₿0.21	$1.31M ₿85.05	$551.65K ₿35.8
4520	MELD [OLD] MELD	$0.0003746 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02439 ₿0.00000026	$0.0226 ₿0.00000025	$12.43 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4524	Skull of Pepe Token SKOP	$0.003648	0.20	$547.15K	$0.003664	$0.003632	$36.16K	$547.15K	$547.15K
4525	Alpha Impact FOLO	$0.00188 ₿0.00000013	-2.11	$546.68K ₿37.74	$0.001941 ₿0.00000013	$0.001881 ₿0.00000012	$48.74 ₿0.01	$799.53K ₿55.19	$546.68K ₿37.74
4526	rETH2 RETH2	$1,251.3 ₿0.050	0.01*	$546.62K ₿45.49	$1,251.25 ₿0.050	$1,251.25 ₿0.050	$5.2 ₿0	$546.62K ₿45.49	$546.62K ₿45.49
4528	Dog Wif Nunchucks NINJA	$0.0005456 ₿0.00000017	-0.16	$545.66K ₿0	$0.0005466 ₿0.00000018	$0.0005455 ₿0.00000016	$4.76K ₿2.36	$545.66K ₿170.63	$545.66K ₿0
4529	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.09 ₿0.000045	$3.87 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4530	Mumu MUMU	$0.000000000784 ₿0.00000000000018	-0.86	$545.26K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$59.25K ₿0.59	$545.26K ₿189.03	$545.26K ₿0
4533	BiFi BIFI	$0.0009016 ₿0.000000081	-3.69	$545.03K ₿45.4	$0.0009361 ₿0.000000083	$0.0008763 ₿0.000000077	$17K ₿0.57	$898.4K ₿80.79	$545.03K ₿45.4
4534	RigoBlock GRG	$0.08268 ₿0.000037	-26.86	$544.95K ₿248.45	$4.66 ₿0.000051	$3.37 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4536	Kromatika KROM	$0.006606 ₿0.00000046	-1.69	$544K ₿38	$0.007135 ₿0.00000047	$0.006608 ₿0.00000046	$3.2 ₿0.4	$660.98K ₿46.17	$544K ₿38
4537	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4538	Aston Villa Fan Token AVL	$0.1075 ₿0.000019	-1.47	$543.17K ₿24.07	$0.1102 ₿0.000020	$0.1028 ₿0.000016	$23.25K ₿13.7	$1.08M ₿192.33	$543.17K ₿24.07
4539	PINO PINO	$0.0005482	1.54	$542.86K	$0.0005713	$0.0005371	$3.21K	$542.86K	$542.86K
4540	DeepBrain Chain DBC	$0.00017 ₿0.000000073	-3.45	$542.82K ₿234.67	$0.0001791 ₿0.000000077	$0.0001683 ₿0.000000071	$14.85K ₿10.19	$1.7M ₿733.35	$542.82K ₿234.67
4544	Factor FCTR	$0.03596 ₿0.0000015	-1.46	$539.18K ₿22.9	$0.03658 ₿0.0000015	$0.03588 ₿0.0000015	$2.11K ₿0.19	$3.59M ₿152.63	$539.18K ₿22.9
4548	KWEEN KWEEN	$0.0005342	-8.50	$536.98K	$0.0005945	$0.0005325	$3.18K	$536.98K	$536.98K
4553	Crowny Token CRWNY	$0.0007647 ₿0.00000012	8.20	$536.2K ₿83.28	$0.0007777 ₿0.00000012	$0.0007063 ₿0.00000011	$3.34K ₿0.05	$622.3K ₿96.65	$536.2K ₿83.28
4556	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0003997 ₿0.0000000044	$0.0003789 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4557	Storm STMX	$0.0000486 ₿0.00000014	4.92	$533.88K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.29K ₿60.54	$606.68K ₿1.86K	$533.88K ₿1.64K
4560	supercycle(real) SUPERCYCLE	$0.0005349	-1.84	$533.44K	$0.0005449	$0.0005331	$747.16	$533.44K	$533.44K
4562	PunkCity PUNK	$0.01224 ₿0.000054	-2.48	$532.48K ₿1.03K	$0.01258 ₿0.000054	$0.01191 ₿0.000047	$101.08 ₿1.06	$609.61K ₿2.7K	$532.48K ₿1.03K
4563	Stride Staked TIA STTIA	$0.6996 ₿0.00016	3.24	$531.97K ₿0	$0.7396 ₿0.00016	$0.6776 ₿0.00016	$3.26K ₿5.39	$531.97K	$531.97K ₿0
4564	Göztepe S.K. Fan Token GOZ	$0.1375 ₿0.000017	-0.64	$531.81K ₿41.8	$0.1418 ₿0.000018	$0.1368 ₿0.000016	$28.74K ₿7.9	$966.92K ₿123.49	$531.81K ₿41.8
4568	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4569	XDEFI XDEFI	$0.004077 ₿0.0000018	0	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004077 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4574	Vidya VIDYA	$0.01204 ₿0.0000010	9.41	$529.59K ₿43.26	$0.01242 ₿0.0000010	$0.0109 ₿0.0000010	$39.95K ₿4.91	$604.11K ₿52.3	$529.59K ₿43.26
4575	web3war FPS	$0.01301 ₿0.0000023	-3.57	$527.61K ₿42.12	$0.01423 ₿0.0000024	$0.01262 ₿0.0000023	$47.77K ₿0.18	$1.95M ₿360.19	$527.61K ₿42.12
4578	WATER Coin WATER	$0.000007209	-1.45	$527.18K	$0.00000749	$0.000007199	$14.49K	$527.18K	$527.18K
4583	POWSCHE POWSCHE	$0.005388	8.34	$524.94K	$0.005485	$0.004953	$64.31K	$524.94K	$524.94K
4587	Apeiron APRS	$0.002646 ₿0.000011	-3.07	$523.25K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$11.72K ₿186.13	$2.65M ₿11.93K	$523.25K ₿0
4591	Bondly BONDLY	$0.0005304 ₿0.000000069	-2.86	$522.73K ₿68.68	$0.0005469 ₿0.000000080	$0.0005302 ₿0.000000067	$39.39K ₿4.64	$522.73K ₿68.68	$522.73K ₿68.68
4592	LEA AI LEA	$0.0005197	-5.31	$522.33K	$0.0005525	$0.0005144	$2.86K	$522.33K	$522.33K
4593	Wall Street Memes WSM	$0.0002779 ₿0.00000011	-1.16	$522.28K ₿224.5	$0.0002815 ₿0.00000012	$0.0002781 ₿0.00000011	$12.03 ₿35.62	$555.01K ₿238.57	$522.28K ₿224.5
4595	Stobox Token STBU	$0.004174 ₿0.0000036	-0.51	$521.96K ₿352.96	$0.00438 ₿0.0000038	$0.00413 ₿0.0000031	$99.34K ₿15.9	$626.35K ₿368.26	$521.96K ₿352.96
4597	MASQ MASQ	$0.01515 ₿0.0000037	-1.72	$520.96K ₿128.55	$0.01656 ₿0.0000039	$0.01514 ₿0.0000037	$1.83K ₿1.24	$568.25K ₿140.21	$520.96K ₿128.55
4601	Blockchain Bets BCB	$0.000592 ₿0.00000037	0	$519.66K ₿328.45	$0.000592 ₿0.00000039	$0.000592 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4606	QSTAR Q*	$0.00005436 ₿0.0000000021	-14.16	$518.6K ₿0	$0.0000635 ₿0.0000000022	$0.00005403 ₿0.0000000019	$48.9K ₿1.03	$540.43K ₿21.99	$518.6K ₿0
4607	Precipitate.ai RAIN	$0.0005177 ₿0.00000016	3.24	$517.77K ₿168.98	$0.0005254 ₿0.00000017	$0.0005013 ₿0.00000016	$777.21 ₿1.27	$517.77K ₿168.98	$517.77K ₿168.98
4608	LandWolf WOLF	$0.00005174	-0.67	$517.66K	$0.00005258	$0.00005157	$368	$517.66K	$517.66K
4609	CyberDEX CYDX	$0.001549	-0.47	$517.42K	$0.001568	$0.001529	$5.75K	$2.48M	$517.42K
4610	Spore SPORE	$0.000517	-0.78	$517.01K	$0.0005211	$0.0005169	$81.93K	$517.01K	$517.01K
4611	Decimated DIO	$0.0009509 ₿0.00000053	-0.21	$516.13K ₿217.26	$0.0009634 ₿0.00000054	$0.0009388 ₿0.00000051	$79.02K ₿2.61	$950.06K ₿536.73	$516.13K ₿217.26
4616	MEOW MEOW	$0.000005689	-21.48	$511.27K	$0.000007289	$0.00000565	$2.02K	$511.27K	$511.27K
4618	Giveth GIV	$0.00133 ₿0.00000020	-6.77	$510.4K ₿43.19	$0.001431 ₿0.00000021	$0.00133 ₿0.00000020	$9.58K ₿1.27	$1.33M ₿206.61	$510.4K ₿43.19
4619	RIBBIT RBT	$0.00000126 ₿0.000000000093	-1.63	$510.06K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.26K ₿0.66	$510.06K ₿38.1	$510.06K ₿38.1
4625	Memes AI MEMESAI	$0.0005003	-8.67	$507.46K	$0.0005478	$0.0005002	$57.02K	$507.46K	$507.46K
4626	GAM3S.GG G3	$0.0008394 ₿0.0000026	-1.10	$506.56K ₿0	$0.0008595 ₿0.0000032	$0.0008345 ₿0.0000026	$247.43K ₿93.69	$838.65K ₿2.66K	$506.56K ₿0
4629	X2Y2 X2Y2	$0.00134 ₿0.00000018	-2.18	$506.09K ₿70.14	$0.00138 ₿0.00000018	$0.00134 ₿0.00000018	$61.72K ₿6.86	$1.34M ₿110.53	$506.09K ₿70.14
4631	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.66	$504.39K ₿18.08	$0.0000005174 ₿0.000000000018	$0.0000005031 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4636	Forward FORWARD	$0.0001005 ₿0.000000096	0.30	$502.03K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$138.57K ₿21.16	$502.59K ₿484.97	$502.03K ₿391.45
4640	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05941 ₿0.00000065	$0.05112 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4641	Artem ARTEM	$0.001215 ₿0.000000061	-2.67	$500.59K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$13.05K ₿0.33	$1.22M ₿60.79	$500.59K ₿23.3
4646	Garlicoin GRLC	$0.007256 ₿0.00000016	3.50	$499.45K ₿10.96	$0.007273 ₿0.00000017	$0.007011 ₿0.00000015	$0.06 ₿0	$500.69K ₿11.05	$499.45K ₿10.96
4651	SHARPEI SHAR	$0.0005527	0	$497.46K	$0	$0	$1.5	$497.46K	$497.46K
4652	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.69	$497.33K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$989.02 ₿1.22	$497.33K ₿28.96	$497.33K ₿0
4654	Iona by Virtuals IONA	$0.0004971	-1.58	$497.05K	$0.000508	$0.0004924	$2.89	$497.05K	$497.05K
4655	FUEGO FUEGO	$0.006595	17.80	$496.05K	$0.006631	$0.005501	$4.38K	$496.05K	$496.05K
4658	WiFi Map WIFI	$0.0008408 ₿0.0000018	-3.64	$495.43K ₿566.16	$0.0008857 ₿0.0000019	$0.0008372 ₿0.0000018	$8.39K ₿12.9	$840.84K ₿1.84K	$495.43K ₿566.16
4659	Everyworld EVERY	$0.0001943 ₿0.00000085	5.37	$494.46K ₿0	$0.0002068 ₿0.00000096	$0.0001844 ₿0.00000066	$662.53 ₿35.39	$1.94M ₿8.51K	$494.46K ₿0
4660	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-2.75	$495.34K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.09K ₿33.71	$510.78K ₿348.29	$495.34K ₿337.77
4662	Transhuman Coin THC	$0.00007176 ₿0.0000000018	-1.75	$494.72K ₿0	$0.00007365 ₿0.0000000018	$0.00007174 ₿0.0000000017	$40.91 ₿0	$494.72K ₿12.65	$494.72K ₿0
4665	Engines of Fury FURY	$0.008577	1.15	$493.9K	$0.008569 ₿0.	$0.008288 ₿0.	$52.87K ₿0	$1.01M	$493.9K
4666	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4669	Olyn by Virtuals OLYN	$0.0004927	-5.41	$492.65K	$0.0005209	$0.0004901	$2.87	$492.65K	$492.65K
4673	Ryo Currency RYO	$0.008217 ₿0.00000026	-6.58	$491.83K ₿13.6	$0.008898 ₿0.00000044	$0.007915 ₿0.00000021	$1.39K ₿0.1	$724.9K ₿23.22	$491.83K ₿13.6
4675	Pepe on SOL PEPE	$0.0004887	-0.14	$491.24K	$0.0005255	$0.0004871	$7.98K	$491.24K	$491.24K
4677	Acquire.Fi ACQ	$0.001677 ₿0.00000047	-2.90	$488.87K ₿133.17	$0.001741 ₿0.00000049	$0.001673 ₿0.00000043	$34.24K ₿3.12	$504.67K ₿143.01	$488.87K ₿133.17
4678	Banana BANANA	$0.09512 ₿0.000029	0.17	$473.16K ₿182.59	$0.09511 ₿0.000031	$0.08802 ₿0.000029	$165.36 ₿1.32	$473.16K ₿307.85	$473.16K ₿182.59
4680	Wing Finance WING	$0.09132 ₿0.00011	1.72	$487.37K ₿478.51	$0.09144 ₿0.00012	$0.08866 ₿0.00011	$75.54K ₿106.91	$696.2K ₿607.27	$487.37K ₿478.51
4683	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,982.51	-1.68	$486.92K	$3,044.69	$2,983.28	$5.38K	$486.92K	$486.92K
4684	Hacash HAC	$0.3072 ₿0.00022	-1.23	$485.79K ₿173.4	$0.3134 ₿0.00026	$0.3049 ₿0.00022	$27.58K ₿1.7	$485.79K ₿173.41	$485.79K ₿173.4
4685	Store of Value VAL	$0.0004885	-1.17	$484.97K	$0.0004949	$0.0004884	$52.56K	$484.97K	$484.97K
4686	ORC ORC	$0.0004846	-0.14	$484.95K	$0.0004925	$0.0004834	$328.35	$484.95K	$484.95K
4688	DrPepe.ai BRYAN	$0.000000000545	-3.30	$484.67K	$0.000000000564	$0.000000000542	$2.97	$484.67K	$484.67K
4689	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4690	Dasha VVAIFU	$0.0004863	0.77	$483.82K	$0.0004894	$0.0004799	$372.25K	$483.82K	$483.82K
4691	Forgotten Playland FP	$0.0001186 ₿0.00000071	-0.79	$480.62K ₿391.31	$0.0001208 ₿0.00000078	$0.0001124 ₿0.00000071	$10.12 ₿7.01	$939.97K ₿7.12K	$480.62K ₿391.31
4692	H2 Finance $H2	$0.0006833	-2.94	$483.22K	$0.000704	$0.0006832	$3.22K	$5.07M	$483.22K
4693	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8696 ₿0.0000096	$0.8334 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4695	Gora GORA	$0.01267 ₿0.0000075	-6.79	$481.69K ₿48.58	$0.01384 ₿0.0000081	$0.01267 ₿0.0000073	$491.1 ₿0.57	$1.27M ₿48.58	$481.69K ₿48.58
4697	Hummingbot HBOT	$0.0008683 ₿0.000000047	-1.01	$479.83K ₿26	$0.0008809 ₿0.000000050	$0.0008671 ₿0.000000047	$131.03 ₿0	$867.26K ₿47.9	$479.83K ₿26
4702	GNY GNY	$0.002673 ₿0.00000041	2.91	$477.84K ₿73.23	$0.003011 ₿0.00000044	$0.002351 ₿0.00000040	$1.31K ₿1.44	$1.07M ₿164.32	$477.84K ₿73.23
4704	PointPay PXP	$0.01588	-0.06	$476.77K	$0.0159	$0.01582	$100.5K	$1.59M	$476.77K
4705	CatGPT CATGPT	$0.00009857	0.59	$476.19K	$0.0001007	$0.00009776	$12.06K	$476.19K	$476.19K
4709	Joystream JOY	$0.0004207 ₿0.00000026	-10.82	$475.92K ₿234.77	$0.0004826 ₿0.00000026	$0.0003684 ₿0.00000025	$113.41K ₿13	$484.38K ₿279.97	$475.92K ₿234.77
4713	MEMENTO•MORI (Runes) MORI	$0.00481	-7.54	$474.59K	$0.006133	$0.004725	$5.93K	$474.59K	$474.59K
4715	She Rises AKA	$0.0004749	2.14	$474.2K	$0.000496	$0.000465	$45.76K	$474.2K	$474.2K
4716	Ferma FERMA	$0.04301 ₿0.0000022	-0.32	$473.66K ₿24.22	$0.04341 ₿0.0000022	$0.04294 ₿0.0000013	$50.32K ₿1.29	$473.66K ₿24.22	$473.66K ₿24.22
4718	BananaCat BCAT	$0.0005003 ₿0.000000026	-4.05	$472.55K ₿25.48	$0.0005299 ₿0.000000029	$0.0005002 ₿0.000000026	$82.84K ₿0.05	$472.55K ₿25.48	$472.55K ₿25.48
4719	Blockchain Brawlers BRWL	$0.000472 ₿0.00000014	13.07	$472.08K ₿140.36	$0.0005702 ₿0.00000014	$0.0004164 ₿0.00000013	$15.27K ₿19.69	$472.08K ₿140.36	$472.08K ₿140.36
4722	Party PARTY	$0.00005009	0.59	$469.5K	$0.00005326	$0.00004975	$4.02K	$469.5K	$469.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}