صفحة النتائج 24 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4500	USDFI USDFI	$0.555 ₿0.000010	-0.84	$554.45K ₿0	$0.5755 ₿0.000010	$0.5566 ₿0.0000090	$13.34 ₿0.08	$554.45K	$554.45K ₿0
4504	Vidya VIDYA	$0.0126 ₿0.0000010	-10.09	$553.51K ₿43.26	$0.01416 ₿0.0000010	$0.01165 ₿0.0000010	$38.67K ₿4.91	$630.24K ₿52.3	$553.51K ₿43.26
4505	UX Chain UX	$0.0001282 ₿0.000000063	5.12	$553.37K ₿281.48	$0.000137 ₿0.000000064	$0.0001202 ₿0.000000062	$188.65 ₿1.63	$1.53M ₿780.47	$553.37K ₿281.48
4506	MASQ MASQ	$0.01609 ₿0.0000037	4.33	$553.23K ₿128.55	$0.01798 ₿0.0000039	$0.01524 ₿0.0000037	$1.62K ₿1.24	$603.45K ₿140.21	$553.23K ₿128.55
4509	Sandclock QUARTZ	$0.07532 ₿0.0000033	0.19	$552.36K ₿24.56	$0.07601 ₿0.0000033	$0.07509 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4513	PunkCity PUNK	$0.01267 ₿0.000054	1.65	$550.98K ₿1.03K	$0.01294 ₿0.000054	$0.01237 ₿0.000047	$33.84 ₿1.06	$630.79K ₿2.7K	$550.98K ₿1.03K
4514	supercycle(real) SUPERCYCLE	$0.0005512	-6.81	$550.73K	$0.000593	$0.0005446	$4.8K	$550.73K	$550.73K
4517	Kromatika KROM	$0.006668 ₿0.00000046	-5.65	$549.27K ₿38	$0.007133 ₿0.00000047	$0.006673 ₿0.00000046	$10.63 ₿0.4	$667.38K ₿46.17	$549.27K ₿38
4518	DOGC DOGC	$0.000005489	-15.62	$549.21K	$0.000007269	$0.000005489	$75.18K	$549.21K	$549.21K
4519	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02456 ₿0.00000026	$0.02275 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4522	Alpha Impact FOLO	$0.00189 ₿0.00000013	-1.74	$548.3K ₿37.74	$0.001929 ₿0.00000013	$0.001881 ₿0.00000012	$30.06 ₿0.01	$801.89K ₿55.19	$548.3K ₿37.74
4523	Matr1x MAX	$0.003458	18.51	$547.48K	$0.003462	$0.002883	$719.95K	$2.77M	$547.48K
4524	BiFi BIFI	$0.0009055 ₿0.000000081	8.11	$547.35K ₿45.4	$0.001109 ₿0.000000083	$0.0008195 ₿0.000000077	$20.51K ₿0.57	$902.23K ₿80.79	$547.35K ₿45.4
4527	WATER Coin WATER	$0.000007439	-2.05	$545.7K	$0.000007979	$0.00000732	$12.82K	$545.7K	$545.7K
4528	Merit Circle MC	$0.04579 ₿0.000044	-0.40	$545.31K ₿1.12K	$0.04612 ₿0.000045	$0.04535 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4531	WiFi Map WIFI	$0.0009239 ₿0.0000018	-8.13	$544.42K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$10.24K ₿12.9	$923.98K ₿1.84K	$544.42K ₿566.16
4533	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.37 ₿0.000059	$5.33 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4536	PINO PINO	$0.0005451	-6.76	$543.06K	$0.000586	$0.0005458	$2.61K	$543.06K	$543.06K
4537	Skull of Pepe Token SKOP	$0.003618	0.80	$542.74K	$0.003633	$0.003584	$37.05K	$542.74K	$542.74K
4538	Octokn OTK	$0.001033 ₿0.0000011	-3.18	$542.49K ₿328.97	$0.001109 ₿0.0000011	$0.001033 ₿0.0000010	$17.8K ₿2.94	$1.24M ₿1.37K	$542.49K ₿328.97
4539	Olyn by Virtuals OLYN	$0.0005425	2.60	$542.46K	$0.0005438	$0.0005252	$10.56	$542.46K	$542.46K
4540	Factor FCTR	$0.03608 ₿0.0000015	-0.76	$541.82K ₿22.9	$0.03664 ₿0.0000015	$0.03579 ₿0.0000015	$2.17K ₿0.19	$3.61M ₿152.63	$541.82K ₿22.9
4542	K21 Kanon K21	$0.03002 ₿0.0000017	0.28	$541.17K ₿30.47	$0.03115 ₿0.0000017	$0.02977 ₿0.0000016	$12.12K ₿0.76	$630.43K ₿35.49	$541.17K ₿30.47
4544	RigoBlock GRG	$0.0818 ₿0.000037	-4.65	$539.21K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.09 ₿0.38	$621.76K ₿282.53	$539.21K ₿248.45
4545	Klayr KLY	$0.002799	-0.25	$538.92K	$0.002806	$0.002349	$86.78	$546.56K	$538.92K
4549	Giveth GIV	$0.001404 ₿0.00000020	-3.61	$538.57K ₿43.19	$0.001477 ₿0.00000021	$0.001392 ₿0.00000020	$101.04K ₿1.27	$1.4M ₿206.61	$538.57K ₿43.19
4550	Mumu MUMU	$0.00000000078 ₿0.00000000000018	-0.11	$538.17K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000778 ₿0.00000000000016	$54.05K ₿0.59	$538.17K ₿189.03	$538.17K ₿0
4554	Wall Street Memes WSM	$0.0002853 ₿0.00000011	0.97	$537.06K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$6.01 ₿35.62	$570.73K ₿238.57	$537.06K ₿224.5
4555	LEA AI LEA	$0.0005335	1.63	$536.99K	$0.0005399	$0.0004981	$5.29K	$536.99K	$536.99K
4559	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004024 ₿0.0000000044	$0.0003814 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4560	Aston Villa Fan Token AVL	$0.1058 ₿0.000019	0.52	$534.58K ₿24.07	$0.1161 ₿0.000020	$0.1008 ₿0.000016	$156.19K ₿13.7	$1.06M ₿192.33	$534.58K ₿24.07
4566	Göztepe S.K. Fan Token GOZ	$0.1384 ₿0.000017	-2.79	$532.95K ₿41.8	$0.1424 ₿0.000018	$0.1365 ₿0.000016	$35.11K ₿7.9	$969K ₿123.49	$532.95K ₿41.8
4569	RIBBIT RBT	$0.0000013 ₿0.000000000093	-3.06	$531K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.07K ₿0.66	$531K ₿38.1	$531K ₿38.1
4572	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4573	Spore SPORE	$0.0005298	-2.40	$529.87K	$0.0005429	$0.0005298	$81.05K	$529.87K	$529.87K
4574	LandWolf WOLF	$0.00005264	-3.52	$529.81K	$0.00005457	$0.00005254	$170.97	$529.81K	$529.81K
4575	Apeiron APRS	$0.002688 ₿0.000011	7.47	$529.77K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$11.56K ₿186.13	$2.68M ₿11.93K	$529.77K ₿0
4576	QSTAR Q*	$0.0000552 ₿0.0000000021	0.09	$529.74K ₿0	$0.00006336 ₿0.0000000022	$0.00005428 ₿0.0000000019	$50.57K ₿1.03	$552.04K ₿21.99	$529.74K ₿0
4577	Feathercoin FTC	$0.001817 ₿0.000000066	-0.58	$529.57K ₿18.26	$0.003071 ₿0.000000066	$0.001814 ₿0.000000064	$51.15 ₿0.48	$529.85K ₿22.18	$529.57K ₿18.26
4578	Ryo Currency RYO	$0.008849 ₿0.00000026	1.78	$529.53K ₿13.6	$0.01112 ₿0.00000044	$0.00869 ₿0.00000021	$1.61K ₿0.1	$780.46K ₿23.22	$529.53K ₿13.6
4579	Nuls NULS	$0.004632 ₿0.000012	4.71	$529.21K ₿1.38K	$1.2 ₿0.000013	$1.07 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4580	Bondly BONDLY	$0.0005374 ₿0.000000069	-0.49	$528.69K ₿68.68	$0.0005479 ₿0.000000080	$0.0005314 ₿0.000000067	$40.66K ₿4.64	$528.69K ₿68.68	$528.69K ₿68.68
4582	Stride Staked TIA STTIA	$0.6974 ₿0.00016	-3.92	$528.31K ₿0	$0.7661 ₿0.00016	$0.6985 ₿0.00016	$568.28 ₿5.39	$528.31K	$528.31K ₿0
4586	CyberDEX CYDX	$0.001571	2.08	$525.58K	$0.001586	$0.001426	$5.86K	$2.51M	$525.58K
4590	Decimated DIO	$0.000963 ₿0.00000053	1.81	$523.2K ₿217.26	$0.0009765 ₿0.00000054	$0.0009451 ₿0.00000051	$72.36K ₿2.61	$963.08K ₿536.73	$523.2K ₿217.26
4593	Artem ARTEM	$0.001263 ₿0.000000061	-0.01*	$521.94K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.33K ₿0.33	$1.27M ₿60.79	$521.94K ₿23.3
4597	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4599	web3war FPS	$0.01276 ₿0.0000023	1.01	$518.64K ₿42.12	$0.01376 ₿0.0000024	$0.01263 ₿0.0000023	$26.96K ₿0.18	$1.91M ₿360.19	$518.64K ₿42.12
4601	Gora GORA	$0.01364 ₿0.0000075	-3.46	$518.36K ₿48.58	$0.01413 ₿0.0000081	$0.01349 ₿0.0000073	$312.09 ₿0.57	$1.36M ₿48.58	$518.36K ₿48.58
4603	Smart Layer Network SLN	$0.007292 ₿0.000045	57.61	$518.3K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$60.2K ₿41.66	$655.8K ₿4.6K	$518.3K ₿729.86
4605	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-6.90	$517.81K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.12K ₿33.71	$533.94K ₿348.29	$517.81K ₿337.77
4606	Decentral Games DG	$0.0005559 ₿0.00000057	-10.15	$517.18K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$509.23 ₿0	$517.18K ₿437.08	$517.18K ₿437.08
4608	Memes AI MEMESAI	$0.0005199	6.33	$515.99K	$0.0005378	$0.0004815	$65.07K	$515.99K	$515.99K
4609	Blockchain Bets BCB	$0.0005862 ₿0.00000037	-0.40	$514.33K ₿328.45	$0.0005972 ₿0.00000039	$0.0005851 ₿0.00000035	$78.04 ₿2.74	$514.33K ₿328.45	$514.33K ₿328.45
4612	X2Y2 X2Y2	$0.001359 ₿0.00000018	-0.73	$513.44K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$68.02K ₿6.86	$1.36M ₿110.53	$513.44K ₿70.14
4613	Storm STMX	$0.00004678 ₿0.00000014	-1.66	$513.02K ₿1.64K	$0.00004937 ₿0.00000015	$0.00004529 ₿0.00000014	$15.53K ₿60.54	$582.97K ₿1.86K	$513.02K ₿1.64K
4615	Mazze MAZZE	$0.0001963 ₿0.00000012	0.73	$512.49K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$496.17 ₿29.65	$949.34K ₿585.1	$512.49K ₿308.6
4616	DeepBrain Chain DBC	$0.0001599 ₿0.000000073	-1.36	$511.9K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$36.92K ₿10.19	$1.6M ₿733.35	$511.9K ₿234.67
4621	BananaCat BCAT	$0.0005405 ₿0.000000026	0.01*	$510.52K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$88.92K ₿0.05	$510.52K ₿25.48	$510.52K ₿25.48
4626	Tri Sigma TRISIG	$0.0005098	-1.89	$509.85K	$0.0005209	$0.0005097	$76.41K	$509.85K	$509.85K
4627	LOL LOL	$0.0005186	-0.59	$509.75K	$0.0005243	$0.0005005	$3.93K	$509.75K	$509.75K
4630	GAM3S.GG G3	$0.0008437 ₿0.0000026	-6.63	$509.04K ₿0	$0.0009076 ₿0.0000032	$0.0008043 ₿0.0000026	$271.69K ₿93.69	$842.75K ₿2.66K	$509.04K ₿0
4631	Banana BANANA	$0.09906 ₿0.000029	5.67	$508.78K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$237.09 ₿1.32	$508.78K ₿307.85	$508.78K ₿182.59
4632	SafeMoon Inu SMI	$0.0000005083 ₿0.000000000018	0.27	$508.35K ₿18.08	$0.000000511 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$4.89 ₿0	$508.35K ₿18.08	$508.35K ₿18.08
4635	Precipitate.ai RAIN	$0.0005069 ₿0.00000016	-0.63	$506.84K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$130.64 ₿1.27	$506.84K ₿168.98	$506.84K ₿168.98
4636	Iona by Virtuals IONA	$0.0005112	-4.56	$506.75K	$0.0005566	$0.0005068	$52.96	$506.75K	$506.75K
4643	POWSCHE POWSCHE	$0.005026	1.78	$502.35K	$0.005059	$0.004901	$56.43K	$502.35K	$502.35K
4644	Pepe on SOL PEPE	$0.0005006	-7.65	$502.12K	$0.0005421	$0.0005009	$7.88K	$502.12K	$502.12K
4647	DeFi Yield Protocol DYP	$0.03223 ₿0.0000054	1,031.56	$501.7K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.22 ₿7.71	$804.59K ₿138.43	$501.7K ₿110.43
4648	Forward FORWARD	$0.0001003 ₿0.000000096	-0.01*	$501.33K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$136.11K ₿21.16	$501.9K ₿484.97	$501.33K ₿391.45
4649	Garlicoin GRLC	$0.00727 ₿0.00000016	-0.41	$501.32K ₿10.96	$0.01522 ₿0.00000017	$0.007241 ₿0.00000015	$2.42 ₿0	$502.57K ₿11.05	$501.32K ₿10.96
4650	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0598 ₿0.00000065	$0.05146 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4651	H2 Finance $H2	$0.0007096	-2.49	$501.12K	$0.0007342	$0.0007014	$3.51K	$5.26M	$501.12K
4652	Sora XOR	$0 ₿0.0000000017	77.10	$501.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.57K ₿3.33	$501.05K ₿34.32	$501.05K ₿34.27
4653	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4657	Acquire.Fi ACQ	$0.001716 ₿0.00000047	1.28	$499.14K ₿133.17	$0.001726 ₿0.00000049	$0.001694 ₿0.00000043	$40.19K ₿3.12	$515.28K ₿143.01	$499.14K ₿133.17
4658	ORC ORC	$0.0004957	0.46	$498.96K	$0.0005078	$0.0004828	$1.2K	$498.96K	$498.96K
4662	SHARPEI SHAR	$0.0005527	-2.63	$497.46K	$0.0005677	$0.0005477	$1.5	$497.46K	$497.46K
4665	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,010.48	-0.55	$495.01K	$3,031.87	$2,994.22	$6.92K	$495.01K	$495.01K
4666	Transhuman Coin THC	$0.00007247 ₿0.0000000018	-1.20	$494.92K ₿0	$0.00007401 ₿0.0000000018	$0.0000726 ₿0.0000000017	$248.71 ₿0	$494.92K ₿12.65	$494.92K ₿0
4668	DrPepe.ai BRYAN	$0.000000000556	-3.17	$494.46K	$0.000000000574	$0.000000000555	$1.39	$494.46K	$494.46K
4669	Forgotten Playland FP	$0.0001212 ₿0.00000071	7.89	$494.26K ₿391.31	$0.0001231 ₿0.00000078	$0.0001119 ₿0.00000071	$1.82K ₿7.01	$966.64K ₿7.12K	$494.26K ₿391.31
4670	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4677	MEMENTO•MORI (Runes) MORI	$0.004892	2.00	$489.2K	$0.004891	$0.004768	$4.46K	$489.2K	$489.2K
4678	LOAFCAT LOAFCAT	$0.000004889	-0.52	$488.74K	$0.000005079	$0.00000486	$1.11K	$488.74K	$488.74K
4679	Xi Token XI	$0.001155 ₿0.000000085	-11.98	$486.56K ₿35.8	$0.001472 ₿0.000000092	$0.001116 ₿0.000000077	$312.98 ₿0.21	$1.16M ₿85.05	$486.56K ₿35.8
4680	Hacash HAC	$0.3092 ₿0.00022	-2.16	$488.24K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$28.56K ₿1.7	$488.24K ₿173.41	$488.24K ₿173.4
4685	CatGPT CATGPT	$0.0001006	-2.93	$486.37K	$0.000104	$0.00009977	$11.69K	$486.37K	$486.37K
4686	Everyworld EVERY	$0.0001907 ₿0.00000085	-0.06	$486.35K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.06K ₿35.39	$1.91M ₿8.51K	$486.35K ₿0
4688	Xraders XR	$0.009116	-1.13	$485.02K	$0.009221	$0.009111	$1.41M	$911.63K	$485.02K
4691	Engines of Fury FURY	$0.008289	7.51	$482.82K	$0.00837 ₿0.	$0.007477 ₿0.	$81.57K ₿0	$984.74K	$482.82K
4692	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8754 ₿0.0000096	$0.839 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4694	Wing Finance WING	$0.09021 ₿0.00011	-9.61	$482.16K ₿478.51	$0.106 ₿0.00012	$0.09124 ₿0.00011	$88.59K ₿106.91	$689.09K ₿607.27	$482.16K ₿478.51
4695	Store of Value VAL	$0.0004888	-1.43	$482.01K	$0.0004959	$0.0004886	$55.12K	$482.01K	$482.01K
4699	Hummingbot HBOT	$0.0008693 ₿0.000000047	0.77	$480.98K ₿26	$0.0008809 ₿0.000000050	$0.0008611 ₿0.000000047	$420.59 ₿0	$869.34K ₿47.9	$480.98K ₿26
4703	Big Data Protocol BDP	$0.01985 ₿0.0000037	5.13	$479.79K ₿89.68	$0.02002 ₿0.0000039	$0.01856 ₿0.0000035	$89.91K ₿3.19	$1.29M ₿240.99	$479.79K ₿89.68
4707	She Rises AKA	$0.0004788	1.69	$478.98K	$0.0004939	$0.0004638	$57.55K	$478.98K	$478.98K
4708	Dasha VVAIFU	$0.0004816	-3.03	$478.52K	$0.0004988	$0.0004817	$395.93K	$478.52K	$478.52K
4710	Joystream JOY	$0.0004325 ₿0.00000026	-10.74	$477.89K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$115.06K ₿13	$486.39K ₿279.97	$477.89K ₿234.77
4720	AXOL AXOL	$0.0004753	-5.54	$475.35K	$0.0005139	$0.0004747	$984.63	$475.35K	$475.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}