صفحة النتائج 24 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	TN100x TN100X	$0.0002518 ₿0.000000035	61.82	$1.69M ₿0	$0.0002559 ₿0.000000037	$0.000153 ₿0.000000028	$207.35K ₿3.07	$2.19M ₿356.37	$1.69M ₿0
3139	Charli3 C3	$0.04718 ₿0.0000019	0.57	$1.68M ₿42.24	$0.0484 ₿0.0000021	$0.04625 ₿0.0000018	$8.38K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3144	SafeCoin SAFE	$0.05364 ₿0.0000015	13.96	$1.67M ₿49.01	$0.05643 ₿0.0000016	$0.03976 ₿0.0000012	$12.07K ₿0	$1.67M ₿49.01	$1.67M ₿49.01
3145	ElonRWA ELONRWA	$0.00004806	-0.09	$1.67M	$0.00004849	$0.00004712	$2.12K	$3.35M	$1.67M
3146	Nailong NAILONG	$0.001681	-2.26	$1.67M	$0.001869	$0.001549	$118.73K	$1.67M	$1.67M
3147	NORMIE NORMIE	$0.001715 ₿0.0000013	5.50	$1.67M ₿1.35K	$0.00179 ₿0.0000017	$0.001614 ₿0.0000013	$17.52K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3148	Slam Token SLAM	$0.07516 ₿0.0000043	-1.62	$1.67M ₿43.82	$0.07652	$0.07442	$2.7K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3151	OSCAR OSCAR	$0.001864	-0.20	$1.67M	$0.001913	$0.001757	$311.05K	$1.67M	$1.67M
3154	daCat DACAT	$0.000000004127 ₿0.000000000000091	0.68	$1.66M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$74.91 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3155	Gotti Token GOTTI	$33.38	-13.31	$1.66M	$39.66	$27.81	$12.63K	$1.66M	$1.66M
3156	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.37	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$379.54K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03777 ₿0.00000035	$0.03614 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Boomer BOOMER	$0.001788 ₿0.000000057	-3.39	$1.66M ₿0	$0.001903 ₿0.000000062	$0.001746 ₿0.000000037	$587.19K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3161	STFX STFX	$0.002548 ₿0.00000089	10.13	$1.66M ₿552.1	$0.002604 ₿0.00000090	$0.002287 ₿0.00000085	$8.9K ₿0.95	$2.27M ₿886.01	$1.66M ₿552.1
3162	Unifi Protocol DAO UNFI	$0.2097 ₿0.000077	-7.37	$1.66M ₿610.25	$0.2294 ₿0.000081	$0.1994 ₿0.000077	$503.52K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
3164	MOAI MOAI	$0.0165 ₿0.00000039	7.16	$1.65M ₿0	$0.01658 ₿0.00000040	$0.01534 ₿0.00000035	$3.11K ₿0.53	$1.65M ₿37.41	$1.65M ₿0
3165	CryptoFarmers FARM	$0.05512	-3.02	$1.65M	$0.05743	$0.05534	$669.28	$2.77M	$1.65M
3166	Maza MZC	$0.0007182 ₿0.000000027	61.22	$1.65M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.23 ₿0	$1.74M ₿67.13	$1.65M ₿62.47
3167	LABEL Foundation LBL	$0.001442 ₿0.000000084	0.04	$1.65M ₿97.17	$0.001456 ₿0.000000087	$0.001415 ₿0.000000083	$38.36K ₿9.44	$4.33M ₿255.4	$1.65M ₿97.17
3169	Paribus PBX	$0.0002192 ₿0.000000033	-2.72	$1.64M ₿238.07	$0.0002352 ₿0.000000035	$0.0002191 ₿0.000000032	$296.21K ₿3.44	$2.04M ₿306.92	$1.64M ₿238.07
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Nucleon xCFX XCFX	$0.1053 ₿0.0000056	1.43	$1.65M ₿97.9	$0.1053 ₿0.0000057	$0.1026 ₿0.0000053	$202 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3173	Nvidia Tokenized Stock Defichain DNVDA	$13.46 ₿0.0067	0.18	$1.64M ₿0	$13.46 ₿0.0068	$13.37 ₿0.0065	$99.91 ₿0.04	$1.64M	$1.64M ₿0
3174	Cyclix Games CYG	$0.1124	-11.78	$1.63M	$0.128	$0.107	$9.08K	$1.63M	$1.63M
3175	Tensorium TNSR	$0.001641	-12.34	$1.63M	$0.001909	$0.001591	$23.05K	$1.63M	$1.63M
3177	Cardstack CARD	$0.0005425 ₿0.000000010	15.12	$1.63M ₿32.28	$0.0005446 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.72K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3181	Chirpley CHRP	$0.002267 ₿0.00000037	-1.35	$1.62M ₿210.05	$0.002312 ₿0.00000041	$0.002232 ₿0.00000037	$76.46K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
3182	Arcas ARCAS	$0.02331 ₿0.0000030	-0.89	$1.62M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$60.2 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3183	Peng PENG	$0.01611 ₿0.0000040	0.43	$1.62M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$601.02K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3186	Allbridge ABR	$0.08058 ₿0.0000055	-3.49	$1.61M ₿54.31	$0.08351 ₿0.0000058	$0.07786 ₿0.0000052	$3.85K ₿0.33	$7.8M ₿541.97	$1.61M ₿54.31
3187	Neoxa NEOX	$0.0002032 ₿0.000000035	-1.92	$1.61M ₿173.71	$0.0002071 ₿0.000000036	$0.0002019 ₿0.000000033	$17.7K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3190	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3191	HeeeHeee HEEHEE	$0.002076	4.58	$1.6M	$0.002087	$0.001985	$1.96K	$1.6M	$1.6M
3193	Partisia Blockchain MPC	$0.005091 ₿0.0000056	-2.50	$1.6M ₿0	$0.005222 ₿0.0000058	$0.005023 ₿0.0000054	$8.55K ₿37.7	$2.92M	$1.6M ₿0
3194	BoxBet BXBT	$0.01875 ₿0.0000026	1.59	$1.6M ₿201.19	$0.01878 ₿0.0000027	$0.01828 ₿0.0000026	$212.91K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3196	Kinka XNK	$3,317.11 ₿0.034	0.07	$1.6M ₿0	$3,327.83 ₿0.034	$3,300.34 ₿0.033	$94.87K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3197	Lava LAVA	$0.004254 ₿0.00000055	-0.42	$1.6M ₿0	$0.004379 ₿0.00000059	$0.00421 ₿0.00000053	$250.01K ₿4.54	$4.25M ₿558.93	$1.6M ₿0
3198	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	3.47	$1.6M ₿0	$0.00000379 ₿0.00000000033	$0.00000365 ₿0.00000000017	$3.45K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3137 ₿0.0000029	$0.2955 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Market Dominance MD	$0.002984	21.63	$1.59M	$0.003403	$0.002323	$79.09K	$1.59M	$1.59M
3202	Cyberperp CYB	$0.8339	0.90	$1.59M	$0.8443	$0.8184	$4.04K	$8.34M	$1.59M
3205	RUSSELL RUSSELL	$0.001629	37.38	$1.58M	$0.002241	$0.00118	$198.51K	$1.58M	$1.58M
3210	Koinos KOIN	$0.01894 ₿0.000011	5.17	$1.57M ₿468.65	$0.01983 ₿0.000012	$0.01732 ₿0.000011	$6.62K ₿1.97	$1.57M ₿468.65	$1.57M ₿468.65
3211	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3213	Flamengo Fan Token MENGO	$0.1324 ₿0.0000097	2.65	$1.57M ₿126.5	$0.1334 ₿0.0000097	$0.1289 ₿0.0000094	$249.6K ₿2.2	$3.96M ₿291.89	$1.57M ₿126.5
3215	UBXS UBXS	$0.02897 ₿0.0000058	15.29	$1.57M ₿314.59	$0.02902 ₿0.0000062	$0.02483 ₿0.0000054	$354.91K ₿11.98	$2.84M ₿570.54	$1.57M ₿314.59
3216	Dor DOR	$0.006078 ₿0.00000031	0.34	$1.57M ₿20.81	$0.00609 ₿0.00000033	$0.005986 ₿0.00000030	$287.15K ₿1.52	$2.55M ₿118.11	$1.57M ₿20.81
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3642 ₿0.0000033	$0.3556 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	Zeitgeist ZTG	$0.01712 ₿0.00000087	5.03	$1.57M ₿20.45	$0.01845 ₿0.00000091	$0.01088 ₿0.00000086	$96.61K ₿0.4	$1.96M ₿94.08	$1.57M ₿20.45
3219	USK USK	$0.9323 ₿0.000014	1.31	$1.56M ₿120.39	$0.9931 ₿0.000014	$0.9182 ₿0.000014	$1.74K ₿8.24	$1.56M ₿120.39	$1.56M ₿120.39
3220	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3222	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08353 ₿0.00000077	$0.07986 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3223	Crash On Base CRASH	$0.001629	-2.11	$1.56M	$0.001668	$0.001545	$8.89K	$1.56M	$1.56M
3224	Hacash Diamond HACD	$13.81 ₿0.0053	-26.25	$1.56M ₿0	$18.84 ₿0.0065	$13.81 ₿0.0054	$475.29 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3225	Dotcom Y2K	$0.001624	17.13	$1.56M	$0.001837	$0.001315	$54.03K	$1.56M	$1.56M
3226	GoldenRat RATS	$0.000002719	11.22	$1.55M	$0.00000274	$0.000002439	$15.86K	$1.55M	$1.55M
3227	Warthog WART	$0.1682 ₿0.000011	-1.97	$1.55M ₿0	$0.1758 ₿0.000012	$0.165 ₿0.000010	$47.82K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3228	xFund XFUND	$155.39 ₿0.0069	0.33	$1.55M ₿69.15	$156.22 ₿0.0073	$153.05 ₿0.0069	$322.22 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008119 ₿0.00000000075	$0.00007014 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	VEE VEE	$0.0002566	0.23	$1.55M	$0.0002588	$0.0002489	$2.45K	$1.55M	$1.55M
3233	Vesper Finance VSP	$0.1813 ₿0.0000076	0.25	$1.54M ₿65.42	$0.1814 ₿0.0000086	$0.1772 ₿0.0000068	$4.06 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3235	BLOCX. BLOCX	$0.01235 ₿0.0000019	4.80	$1.54M ₿123.31	$0.0129 ₿0.0000019	$0.01174 ₿0.0000018	$352.09K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3237	SEIYAN SEIYAN	$0.00197 ₿0.00000017	9.07	$1.54M ₿0	$0.001991 ₿0.00000020	$0.001767 ₿0.00000016	$119.45K ₿2.79	$1.97M ₿174.51	$1.54M ₿0
3238	Veno ETH VETH	$2,527.65	1.04	$1.54M	$2,531.24	$2,465.38	$11.6K	$1.54M	$1.54M
3239	STEAM STEAM	$0.007774	1.49	$1.54M	$0.007816	$0.007641	$2.64K	$7.78M	$1.54M
3240	Navigator Exchange NAVI	$0.5004 ₿0.000011	5.58	$1.53M ₿34.56	$0.501 ₿0.000013	$0.4662 ₿0.000010	$30.32K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
3242	RedFOX Labs RFOX	$0.0007945 ₿0.000000076	0.06	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0007929 ₿0.000000073	$3.58 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3243	Orange ORNJ	$0.01667 ₿0.0000080	-0.01*	$1.53M ₿490.55	$0.01669 ₿0.0000087	$0.01664 ₿0.0000079	$844.32K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3245	Didi Bam Bam DDBAM	$0.07272	0.26	$1.53M	$0.07302	$0.07126	$177.61	$1.53M	$1.53M
3246	Cheese CHEESE	$0.001525	3.83	$1.53M	$0.001532	$0.001462	$441.33	$1.53M	$1.53M
3247	Meta MTA	$0.03053 ₿0.00000079	-3.79	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$20.33K ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
3249	Stash Inu STASH	$0.0001614 ₿0.000000024	0.03	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$131.12K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3250	Clarity CLARITY	$0.001787	2.29	$1.52M	$0.001804	$0.001747	$143.02	$3.58M	$1.52M
3251	Klayr KLY	$0.008075	-4.39	$1.52M	$0.008523	$0.007646	$10.77K	$1.54M	$1.52M
3252	Brainlet BRAINLET	$0.001523	3.56	$1.5M	$0.001502	$0.001412	$117.95K	$1.5M	$1.5M
3255	Wrapped USDM WUSDM	$1.08	0.26	$1.51M ₿0	$1.09	$1.08	$13.38K ₿7.92	$1.51M	$1.51M ₿0
3256	MILLI MILLI	$0.00000503 ₿0.000000000065	11.18	$1.51M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$139.89K ₿1.74	$1.51M ₿19.52	$1.51M ₿0
3257	Tsotchke TSOTCHKE	$0.001592	-5.33	$1.51M	$0.001694	$0.001529	$67.78K	$1.59M	$1.51M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	HMX HMX	$0.3667 ₿0.00011	0.38	$1.5M ₿177.22	$0.3698 ₿0.00011	$0.3636 ₿0.00011	$107.11K ₿0.62	$3.67M ₿1.14K	$1.5M ₿177.22
3261	Abyss Token ABYSS	$0.006547 ₿0.00000016	11.08	$1.5M ₿38.03	$0.006543 ₿0.00000016	$0.005734 ₿0.00000015	$45.43K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3262	Unstake NSTK	$0.02306 ₿0.0000014	4.10	$1.5M ₿95.82	$0.02215 ₿0.0000015	$0.02176 ₿0.0000012	$26.09 ₿0.32	$1.5M ₿95.82	$1.5M ₿95.82
3263	eUSD EUSD	$0.9792 ₿0.000014	0.10	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9782 ₿0.000014	$148.52 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3264	UNFK $UNFK	$0.00000001663	1.61	$1.5M	$0.00000001705	$0.00000001636	$5.94	$1.5M	$1.5M
3266	Bitrock BROCK	$0.0149 ₿0.0000026	-6.88	$1.49M ₿266.13	$0.016 ₿0.0000029	$0.01446 ₿0.0000026	$148.08K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3269	Chappyz CHAPZ	$0.0002113 ₿0.000000063	-6.29	$1.49M ₿150.53	$0.0002254 ₿0.000000066	$0.0002109 ₿0.000000063	$109.96K ₿8.86	$2.11M ₿634.84	$1.49M ₿150.53
3270	ONINO ONI	$0.03768 ₿0.0000053	4.80	$1.48M ₿193.87	$0.03751 ₿0.0000054	$0.0358 ₿0.0000048	$19.33K ₿1.91	$3.75M ₿541.46	$1.48M ₿193.87
3271	Konan of Kaspa KONAN	$0.00000518	-12.27	$1.49M	$0.00000591	$0.00000459	$185.71K	$1.49M	$1.49M
3272	She Rises AKA	$0.001486	2.97	$1.48M	$0.001554	$0.001442	$157.31K	$1.48M	$1.48M
3275	Bifrost Voucher MANTA VMANTA	$0.3051	-0.01	$1.48M	$0.3078	$0.2969	$1.7K	$1.48M	$1.48M
3279	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3280	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3283	KIKICat KIKI	$0.001473	1.01	$1.47M	$0.001508	$0.001444	$641.43K	$1.47M	$1.47M
3287	Blendr Network BLENDR	$0.03662 ₿0.000039	0.63	$1.47M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.86K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3292	ION ION	$68.69 ₿0.0054	-5.30	$1.46M ₿116.95	$75.39 ₿0.0057	$68.68 ₿0.0054	$4.07K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3293	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$14.89 ₿0.00013	$11.08 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3294	Reddcoin RDD	$0.00004378 ₿0.0000000016	2.55	$1.46M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004259 ₿0.0000000016	$234.05 ₿0.04	$1.46M	$1.46M ₿52.36
3295	Cashaa CAS	$0.00201 ₿0.000000060	14.33	$1.46M ₿43.87	$0.003301 ₿0.000000060	$0.001657 ₿0.000000056	$15.48K ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3298	Gains GAINS	$0.02656 ₿0.0000039	-0.65	$1.45M ₿211.42	$0.02695 ₿0.0000039	$0.02662 ₿0.0000038	$54.63K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3299	Silly Dragon SILLY	$0.001451 ₿0.00000039	3.44	$1.45M ₿391.36	$0.001462 ₿0.00000041	$0.001402 ₿0.00000038	$726.37K ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}