صفحة النتائج 24 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2871	Tidecoin TDC	$0.09568	0.54	$1.77M	$0.09963	$0.07624	$1.29K	$1.77M	$1.77M
2872	Skull of Pepe Token SKOP	$0.0118	-2.10	$1.77M	$0.01231	$0.01169	$177.1K	$1.77M	$1.77M
2873	LUCA LUCA	$1.18 ₿0.000012	1.02	$1.77M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$387.99K ₿27.97	$2.31M ₿684.63	$1.77M ₿95.6
2874	Suncat SUNCAT	$0.001773	-1.50	$1.77M	$0.001814	$0.00176	$1.8M	$1.77M	$1.77M
2875	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2877	Hacash Diamond HACD	$16 ₿0.0053	-3.71	$1.77M ₿0	$16.63 ₿0.0065	$13.18 ₿0.0054	$26.68K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2878	Everclear NEXT	$0.0165 ₿0.0000033	-3.68	$1.76M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$226.15 ₿49.7	$16.48M ₿3.34K	$1.76M ₿356.37
2881	NX Token NX	$0.04596	-1.86	$1.76M	$0.04786	$0.04564	$1.38K	$4.59M	$1.76M
2882	Mumu MUMU	$0.000000002555 ₿0.00000000000018	-0.53	$1.76M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$146.92K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2885	Potcoin POT	$0.004172 ₿0.000000026	-0.63	$1.75M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$101.81K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2886	Domi DOMI	$0.003913 ₿0.00000069	-0.57	$1.75M ₿242.58	$0.004015 ₿0.00000073	$0.003723 ₿0.00000068	$48.11K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
2887	TEH EPIK DUCK EPIK	$0.002066 ₿0.00000018	3.48	$1.75M ₿0	$0.002125 ₿0.00000022	$0.001996 ₿0.00000014	$467.26K ₿34.17	$1.75M ₿184.9	$1.75M ₿0
2889	aaa cat AAA	$0.0001747	22.65	$1.74M	$0.0002016	$0.0001424	$60.48K	$1.74M	$1.74M
2892	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2893	BEPRO Network BEPRO	$0.0001745 ₿0.000000020	3.17	$1.75M ₿204.08	$0.0001763 ₿0.000000021	$0.0001691 ₿0.000000019	$159.37K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2896	HeeeHeee HEEHEE	$0.002253	-1.50	$1.74M	$0.002402	$0.002179	$22.04K	$1.74M	$1.74M
2897	Lava LAVA	$0.004634 ₿0.00000055	7.32	$1.74M ₿0	$0.004851 ₿0.00000059	$0.004318 ₿0.00000053	$133.77K ₿4.54	$4.63M ₿558.93	$1.74M ₿0
2898	Rome ROME	$11.81 ₿0.00017	-0.76	$1.74M ₿38.6	$11.9 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2900	El Dorito DORITO	$0.05216	1.93	$1.74M	$0.05304	$0.05117	$4.41K	$1.74M	$1.74M
2902	GHOAD GHOAD	$0.0004321	14.52	$1.73M	$0.000458	$0.0003721	$160.75K	$1.73M	$1.73M
2904	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	7.46	$1.73M ₿71.84	$0.000000000063 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$6.53K ₿0.74	$2.04M ₿87.86	$1.73M ₿71.84
2905	SEIYAN SEIYAN	$0.002692 ₿0.00000017	2.37	$1.72M ₿0	$0.002787 ₿0.00000020	$0.00263 ₿0.00000016	$128.92K ₿2.79	$2.69M ₿174.51	$1.72M ₿0
2906	Wrapped Accumulate WACME	$0.006352 ₿0.00000016	-1.39	$1.72M ₿38.61	$0.006461 ₿0.00000042	$0.006205 ₿0.00000016	$50.88K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2907	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.76	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$304.96K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2915	ORC ORC	$0.001699	0.01*	$1.7M	$0.001814	$0.001662	$9.6K	$1.7M	$1.7M
2916	Reality Metaverse RMV	$0.002307 ₿0.00000075	1.14	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002257 ₿0.00000074	$129.19K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2917	Injective Quants QUNT	$0.002807	-8.61	$1.7M	$0.003102	$0.002658	$11.49K	$1.7M	$1.7M
2919	xFund XFUND	$170.01 ₿0.0069	-7.72	$1.69M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.85K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2921	Octokn OTK	$0.004358 ₿0.0000011	-5.28	$1.69M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$83.59K ₿2.94	$5.23M ₿1.37K	$1.69M ₿328.97
2923	HeadStarter HST	$0.009013 ₿0.00000047	4.37	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.00862 ₿0.00000045	$1.39K ₿1.53	$22.49M ₿1.18K	$1.68M ₿68.02
2924	Phil PHIL	$0.00168	4.53	$1.68M	$0.001709	$0.001577	$955.55K	$1.68M	$1.68M
2925	Salvator Mundi MUNDI	$0.001679	-8.99	$1.68M	$0.002007	$0.001655	$36.38K	$1.68M	$1.68M
2926	ZooKeeper ZOO	$0.003562 ₿0.000000083	1.99	$1.68M ₿38.82	$0.003556 ₿0.000000084	$0.003447 ₿0.000000078	$486.9 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2927	GoldenRat RATS	$0.000002539	-3.05	$1.67M	$0.000002629	$0.000002529	$5.57K	$1.67M	$1.67M
2928	VinuChain VC	$0.01049 ₿0.00000087	6.46	$1.68M ₿121.79	$0.01066 ₿0.00000090	$0.009804 ₿0.00000086	$229.45K ₿20.28	$10.24M ₿868.41	$1.68M ₿121.79
2930	UNFK $UNFK	$0.00000001856	-1.05	$1.67M	$0.00000001919	$0.00000001839	$75.66	$1.67M	$1.67M
2931	RIBBIT RBT	$0.000004099 ₿0.000000000093	-8.53	$1.67M ₿38.1	$0.00000465 ₿0.00000000012	$0.00000405 ₿0.000000000092	$153.69K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
2932	NanoByte NBT	$0.001293 ₿0.000000036	-1.14	$1.67M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$26.95K ₿1.25	$12.92M ₿361.38	$1.67M ₿46.71
2933	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2935	Thetanuts Finance NUTS	$0.001577	0.33	$1.67M	$0.001597	$0.001572	$105.04K	$15.78M	$1.67M
2936	Wam WAM	$0.00245 ₿0.00000011	2.91	$1.67M ₿71.92	$0.002459 ₿0.00000011	$0.002374 ₿0.00000011	$68.37K ₿3.19	$2.46M ₿113.83	$1.67M ₿71.92
2938	Libra Incentix LIXX	$0.0002493 ₿0.000000061	-1.19	$1.67M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$22.83K ₿16.27	$3.74M ₿921.48	$1.67M ₿411.6
2940	DOGC DOGC	$0.00001658	12.58	$1.66M	$0.00001667	$0.00001468	$46.58K	$1.66M	$1.66M
2941	Moxie MOXIE	$0.0002981	4.10	$1.66M	$0.0003214	$0.0002864	$65.61K	$2.94M	$1.66M
2942	TypeAI TYPE	$0.175 ₿0.000036	2.35	$1.66M ₿0	$0.1824 ₿0.000042	$0.1707 ₿0.000028	$6.66K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2943	Duck AI DUCKAI	$0.001653	-14.69	$1.65M	$0.002672	$0.001547	$238.76K	$1.65M	$1.65M
2945	Milady Wif Hat LADYF	$0.00000165	-1.26	$1.65M	$0.000001769	$0.00000163	$16.45K	$1.65M	$1.65M
2946	Home3 HTS	$0.02121	3.62	$1.65M	$0.02331	$0.02044	$13.2K	$2.04M	$1.65M
2947	Sonic Snipe Bot SONIC	$0.3227	-12.76	$1.65M	$0.3984	$0.3139	$48.91K	$1.97M	$1.65M
2948	Vainguard VAIN	$0.001642	41.03	$1.64M	$0.00166	$0.001164	$3.54K	$1.64M	$1.64M
2949	Ferro FER	$0.00114 ₿0.00000013	0.53	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$7.12K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2950	Max on ETH MAXETH	$0.000001689	-5.70	$1.64M	$0.00000183	$0.000001549	$176.67K	$1.64M	$1.64M
2953	Joystream JOY	$0.001524 ₿0.00000026	3.70	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001469 ₿0.00000025	$16.63K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	2.41	$1.63M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$68.55K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
2957	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2958	BlockGames BLOCK	$0.002391	5.78	$1.62M	$0.00241	$0.00218	$201.71K	$2.39M	$1.62M
2959	Onooks OOKS	$0.1444 ₿0.0000068	-0.13	$1.62M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.18 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2960	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2961	Magic Square SQR	$0.007894 ₿0.0000076	-0.55	$1.63M ₿405.16	$0.00807 ₿0.0000076	$0.007763 ₿0.0000070	$70.2K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2962	MetaCene MAK	$0.008435	2.26	$1.62M	$0.01262	$0.00816	$2.08M	$8.45M	$1.62M
2963	Nucleon xCFX XCFX	$0.1034 ₿0.0000056	2.07	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$1.05K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2964	Mancium MANC	$0.1616 ₿0.000012	1.07	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.47 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2966	EDEN EDEN	$0.01062 ₿0.0000017	2.27	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$102.4K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2968	FARCANA FAR	$0.001295 ₿0.0000017	6.57	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$626.35K ₿82.46	$6.47M ₿8.95K	$1.61M ₿607.69
2971	Nexus NXS	$0.02007 ₿0.00000046	0.85	$1.61M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.23 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2972	Ridotto RDT	$0.005098 ₿0.00000070	-0.06	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$108.63K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2973	Dojo token DOJO	$0.002519 ₿0.000010	0.24	$1.6M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$131.63 ₿27.7	$2.02M	$1.6M ₿0
2976	Mobius MOBI	$0.003115 ₿0.00000016	0.61	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.003024 ₿0.00000015	$18.01K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2977	Gamma Strategies GAMMA	$0.0246 ₿0.0000027	-1.95	$1.6M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$26.06K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2978	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2979	Kinka XNK	$3,318.25 ₿0.034	0.57	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$78.07K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Gemach GMAC	$0.003196 ₿0.000000051	-12.87	$1.59M ₿0	$0.003674 ₿0.000000057	$0.003168 ₿0.000000051	$32.17K ₿0.18	$1.59M ₿25.96	$1.59M ₿0
2983	Bonsai Token BONSAI	$0.004221 ₿0.00000098	10.89	$1.59M ₿0	$0.004275 ₿0.0000020	$0.003788 ₿0.00000083	$3.39K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2984	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2985	Allbridge ABR	$0.07963 ₿0.0000055	1.16	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.86K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	SuiPad SUIP	$0.02304 ₿0.0000015	-8.01	$1.59M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$256.05K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
2988	ONINO ONI	$0.0403 ₿0.0000053	-7.49	$1.59M ₿193.87	$0.0437 ₿0.0000054	$0.04031 ₿0.0000048	$5.68K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
2989	Chasm CAI	$0.01588	15.40	$1.59M	$0.01606	$0.01365	$33.29K	$15.88M	$1.59M
2990	888 888	$0.01786	19.90	$1.59M	$0.0206	$0.01489	$187.06K	$1.59M	$1.59M
2991	Pear Protocol PEAR	$0.005429	-10.06	$1.59M	$0.006046	$0.005408	$20.23K	$5.43M	$1.59M
2992	Skyhash SKH	$0.08039	3.91	$1.59M	$0.08257	$0.07515	$46.23K	$7.96M	$1.59M
2995	XELS XELS	$0.08067 ₿0.0000054	1.02	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07982 ₿0.0000052	$125.02K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2997	STEAM STEAM	$0.008856	3.82	$1.58M	$0.009043	$0.008529	$3.94K	$8.83M	$1.58M
2998	Azuro Protocol AZUR	$0.007836	0.01*	$1.57M	$0.007922	$0.007813	$249.68K	$7.84M	$1.57M
2999	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	-0.54	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$577.74 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3000	REVV REVV	$0.001557 ₿0.00000021	10.39	$1.57M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$69.99K ₿7.82	$4.67M ₿642.53	$1.57M ₿175.16
3004	Raini Studios Token RST	$0.002773 ₿0.00000098	11.54	$1.57M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$49.22K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3005	Buying BUY	$0.002395 ₿0.00000037	-3.52	$1.57M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$89.71K ₿4.11	$2.36M ₿369.85	$1.57M ₿230.24
3006	UnlockProtocolToken UP	$0.005633	5.22	$1.57M	$0.005635	$0.005332	$1.88K	$5.64M	$1.57M
3007	LOL LOL	$0.0016	-4.35	$1.56M	$0.00175	$0.001581	$19.56K	$1.56M	$1.56M
3009	Chirpley CHRP	$0.002189 ₿0.00000037	1.79	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002146 ₿0.00000037	$117.13K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3010	BIG BIG	$0.00156	-3.87	$1.56M	$0.001645	$0.001541	$2.57K	$1.56M	$1.56M
3011	Liquina LQNA	$1.46	-2.34	$1.56M	$1.52	$1.44	$8.16K	$1.56M	$1.56M
3012	LABEL Foundation LBL	$0.001366 ₿0.000000084	3.08	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.9K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
3013	StarDOGE STARDOGE	$0.00001557	-10.20	$1.56M	$0.00001735	$0.00001561	$307.01K	$1.56M	$1.56M
3014	Kava Lend HARD	$0.01155 ₿0.0000035	-1.41	$1.56M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$471.99K ₿23.81	$2.31M ₿702.78	$1.56M ₿473.65
3015	Decentrawood DEOD	$0.003929 ₿0.000000029	-3.46	$1.57M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$226.79K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}