صفحة النتائج 36 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4788	AlienXChain AIX	$0.002584	1.58	$323.1K	$0.002605	$0.002542	$35.98K	$2.48M	$323.1K
4789	Stooges STOG	$0.0001078	4.58	$323.02K	$0.0001078	$0.00009239	$164.42	$323.02K	$323.02K
4793	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2074 ₿0.0000022	$0.1895 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4794	Music Protocol RECORD	$0.0008589	5.58	$322.55K	$0.0008738	$0.0008135	$44.54K	$858.94K	$322.55K
4796	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4799	MOE MOE	$0.0003396	-8.52	$322.29K	$0.0003712	$0.000321	$11.29K	$322.29K	$322.29K
4802	Proteo DeFi PROTEO	$0.0354 ₿0.0000028	-0.28	$319.74K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.25K ₿3.26	$475.3K ₿31.59	$319.74K ₿20.47
4804	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4806	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4807	Avive AVIVE	$0.0001069 ₿0.00000028	0.11	$317.57K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.3 ₿18.47	$1.02M ₿2.85K	$317.57K ₿0
4811	Athena by Virtuals ATHENA	$0.0004051	12.30	$316.42K	$0.0004609	$0.0003608	$3.79K	$405.19K	$316.42K
4812	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.47	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4825	Pendulum PEN	$0.009492 ₿0.0000011	-4.75	$312.09K ₿0	$0.009966 ₿0.0000011	$0.009022 ₿0.0000010	$1.31K ₿0.17	$1.53M ₿217.75	$312.09K ₿0
4826	Nifty League NFTL	$0.0003116 ₿0.000000023	2.59	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003037 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4827	Shitcats SHATS	$0.000000001157	4.45	$311.64K	$0.000000001252	$0.000000001076	$1.54K	$474.72K	$311.64K
4831	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002841 ₿0.000000030	$0.002532 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4832	Rentible RNB	$0.03106 ₿0.0000011	0.01*	$310.65K ₿12.04	$0.03106 ₿0.0000012	$0.03106 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4836	decapitaltoken DCT	$0.07543	-0.08	$309.31K	$0.07612	$0.07487	$279.74	$309.31K	$309.31K
4841	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.52	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003788 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4845	Manifest MANIFEST	$0.0003075	-1.10	$305.88K	$0.0003223	$0.0002981	$6.99K	$305.88K	$305.88K
4847	Sacabam SCB	$0.00000000765 ₿0.00000000000077	-8.31	$305.63K ₿30.73	$0.00000000843 ₿0.00000000000086	$0.000000007651 ₿0.00000000000075	$3.23K ₿2.96	$359.57K ₿36.15	$305.63K ₿30.73
4850	Magnify Cash MAG	$0.0003767	10.37	$304.56K	$0.000378	$0.0003394	$1.5K	$331.18K	$304.56K
4853	Lonk LONK	$0.0000009138 ₿0.00000000014	3.20	$303.92K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008855 ₿0.00000000014	$8.11K ₿0.58	$344.07K ₿55.71	$303.92K ₿49.21
4854	Blocto Token BLT	$0.001291 ₿0.00000048	-1.71	$303.7K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.74K ₿0.84	$465.49K ₿175.75	$303.7K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Swarm SWARM	$0.0003049 ₿0.00039	-7.16	$303.26K ₿0	$0.0003285 ₿0.	$0.0003019 ₿0.	$1.01K ₿0	$303.26K	$303.26K ₿0
4857	ZKBase ZKB	$0.001352 ₿0.00000060	-0.48	$301.96K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.22K ₿55.21	$808.13K ₿359.26	$301.96K ₿134.24
4859	Hedgy the hedgehog HEDGY	$0.004223	2.21	$301.76K	$0.004817	$0.003889	$17.22K	$422.36K	$301.76K
4862	Landwolf WOLF	$0.000000000714 ₿0.00000000000012	-1.21	$300.57K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$1.07K ₿13.78	$300.57K	$300.57K ₿0
4863	TurtSat TURT	$0.0004889 ₿0.00000027	-1.72	$300.09K ₿0	$0.0005228 ₿0.00000028	$0.0004779 ₿0.00000026	$439.22K ₿49.25	$300.09K	$300.09K ₿0
4864	Thumb THUMB	$0.001454	-4.28	$299.46K	$0.00152	$0.001446	$143.84	$299.46K	$299.46K
4865	Snake wif Hat SSSSS	$0.0003004	-4.96	$299.42K	$0.0003256	$0.0002815	$130.53K	$299.42K	$299.42K
4867	Krex KREX	$0.00001397	-2.48	$293.5K	$0.00001556	$0.00001385	$28.31K	$293.5K	$293.5K
4872	Exorde EXD	$0.006271 ₿0.00000092	12.73	$298.41K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.41K ₿35.21
4873	Etherland ELAND	$0.007299 ₿0.0000017	-3.49	$298.26K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.14K ₿4.47	$299.29K ₿73.32	$298.26K ₿72.2
4875	Matt Furie MATT	$0.0000007062	21.07	$297.05K	$0.0000007978	$0.000000579	$43.87K	$297.05K	$297.05K
4879	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4881	NOOT (Ordinals) NOOT	$0.0002948 ₿0.000000053	0.51	$294.69K ₿54.55	$0.0003302 ₿0.000000078	$0.0002868 ₿0.000000030	$17.5K ₿9.88	$294.69K ₿54.55	$294.69K ₿54.55
4884	Ember Sword EMBER	$0.001716	34.91	$294.19K	$0.001838	$0.001012	$23.87K	$4.29M	$294.19K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	RUNES•X•BITCOIN ✖	$0.000001349	-3.67	$294.06K	$0.00000143	$0.00000134	$145.22K	$294.06K	$294.06K
4889	RepubliK RPK	$0.001467 ₿0.00000040	1.56	$293.55K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$114.62K ₿32.09	$4.4M ₿1.21K	$293.55K ₿80.53
4891	Look bro LOOK	$0.0002949	2.56	$293.29K	$0.0003007	$0.0002764	$6.04K	$293.29K	$293.29K
4896	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	3.82	$292.45K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000317 ₿0.000000000000011	$4.47K ₿0.01	$292.45K ₿9.93	$292.45K ₿0
4900	r/CryptoCurrency Moons MOON	$0.07042 ₿0.0000040	3.67	$291.79K ₿324.53	$0.0714 ₿0.0000042	$0.06793 ₿0.0000039	$67.84K ₿2	$291.79K ₿324.53	$291.79K ₿324.53
4901	GroveCoin GRV	$0.003911 ₿0.00000094	-0.90	$291.16K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.34K ₿24.08	$309.73K ₿74.8	$291.16K ₿70.32
4907	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4910	FireStarter FLAME	$0.004162 ₿0.0000014	-1.48	$287.85K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$230.2K ₿4.92	$420.17K ₿146.14	$287.85K ₿100.12
4911	Gondola GONDOLA	$0.0000006846	1.72	$287.72K	$0.0000007052	$0.0000006507	$4.63K	$287.72K	$287.72K
4912	My DeFi Pet DPET	$0.005719 ₿0.00000091	7.10	$287.3K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$29.28K ₿1.02	$571.96K ₿90.95	$287.3K ₿45.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-2.10	$286.94K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.51K ₿16.91	$286.94K ₿768.48	$286.94K ₿0
4922	Ethane C2H6	$0.2856 ₿0.000014	-0.73	$285.61K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.17 ₿0.08	$285.61K ₿14.5	$285.61K ₿0
4923	Don't Buy Inu DBI	$0.0002006 ₿0.000000055	1.18	$285.33K ₿78.89	$0.0002018 ₿0.000000055	$0.0001982 ₿0.000000052	$90.82 ₿0.08	$285.33K ₿78.89	$285.33K ₿78.89
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1574 ₿0.0000016	$0.1433 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Good Morning! GM	$0.0002847	10.33	$284.57K	$0.0003327	$0.0002527	$19.79K	$284.57K	$284.57K
4928	Aped APED	$0.284 ₿0.0000058	1.90	$284.01K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$74.38K ₿4.35	$284.01K ₿5.84	$284.01K ₿0
4929	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.27	$283.98K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.95K ₿0.51	$304.53K ₿83.75	$283.98K ₿69.79
4930	This Is My Iguana TIMI	$0.0003007	31.56	$283.39K	$0.0003144	$0.0002286	$8.8K	$283.39K	$283.39K
4931	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2093 ₿0.0000022	$0.2017 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4934	InsurAce INSUR	$0.004019 ₿0.00000067	-13.04	$282.69K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$52.3K ₿3.79	$401.94K ₿66.68	$282.69K ₿45.1
4936	Eclipse Fi ECLIP	$0.003512 ₿0.0000043	0.52	$282.35K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.84K ₿1.37	$1.05M ₿1.29K	$282.35K ₿125.93
4937	VIP VIP	$0.000000000581 ₿0.00000000000025	-0.04	$282.3K ₿0	$0.000000000581 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.66 ₿0.06	$282.3K ₿259.58	$282.3K ₿0
4939	Cirus CIRUS	$0.00132 ₿0.00000044	-1.95	$281.91K ₿45.44	$0.001476 ₿0.00000048	$0.001315 ₿0.00000043	$36.48K ₿8.31	$284.29K ₿94.63	$281.91K ₿45.44
4940	KDR KDR	$0.01861	0.90	$281.36K	$0.0191	$0.01826	$757.58	$1.86M	$281.36K
4941	Crypterium CRPT	$0.00331 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.003311 ₿0.00000076	$15.49 ₿3.11	$313.41K ₿75.97	$281.34K ₿68.09
4944	Starcoin STC	$0.0008536 ₿0.000000011	-5.78	$279.52K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.7K ₿0.25	$279.52K ₿3.72	$279.52K ₿3.72
4949	BIAO on SOL BIAO	$0.0002798	-14.16	$279.85K	$0.000326	$0.0002757	$79.51K	$279.85K	$279.85K
4950	Rex REX	$0.0002912	-8.21	$277.59K	$0.0003173	$0.0002896	$1.88K	$277.59K	$277.59K
4953	Meta Monopoly MONOPOLY	$0.0002772	1.21	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4956	LandRocker LRT	$0.0001165	8.66	$277.05K	$0.0001368	$0.0001058	$1.42K	$1.19M	$277.05K
4957	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002825 ₿0.000000029	$0.001946 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4960	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.95	$275.64K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$175.39 ₿0.06	$275.64K ₿23.46	$275.64K ₿0
4962	FLEABONE BONE	$0.0000006513	-1.56	$274.04K	$0.0000007941	$0.0000005949	$38.84K	$274.04K	$274.04K
4964	TENET TENET	$0.0006493 ₿0.0000013	4.63	$273.62K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$82.31K ₿20.91	$779.27K ₿1.64K	$273.62K ₿473.1
4965	OG Peanut PEANUT	$0.0002736	-6.18	$273.64K	$0.000292	$0.0002709	$3.58K	$273.64K	$273.64K
4967	Dimecoin DIME	$0.0000004678 ₿0.000000000013	1.40	$272.77K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$113.8 ₿0	$272.78K ₿7.83	$272.77K ₿7.83
4972	Walter WALTER	$0.0002912	-5.36	$271.5K	$0.0003093	$0.0002854	$135.45K	$271.5K	$271.5K
4976	HarryPotterObamaPacMan8Inu XRP	$0.003209 ₿0.000000076	-4.90	$271.08K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.56K ₿0.08	$271.08K ₿6.44	$271.08K ₿6.44
4977	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2215 ₿0.0000023	$0.1791 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4982	Ozone Metaverse $OZONE	$0.0002726 ₿0.00000012	-13.08	$269.98K ₿0	$0.0003149 ₿0.00000012	$0.0002552 ₿0.00000011	$56.86K ₿9.92	$269.98K ₿36.78	$269.98K ₿0
4983	Tomo Cat TOMO	$0.0002812	1.11	$267.72K	$0.0002878	$0.0002463	$31.97K	$267.72K	$267.72K
4984	LootBot LOOT	$0.04371 ₿0.000012	0.89	$268.58K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$193.34K ₿7.94	$437.13K ₿126.89	$268.58K ₿111.28
4990	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
4991	ORGANIC•BITCORN (Runes) CORN	$0.00001268	-1.95	$266.38K	$0.00001304	$0.00001258	$3.09	$266.38K	$266.38K
4992	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2517 ₿0.0000026	$0.2366 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4993	Govi GOVI	$0.01725 ₿0.0000039	-1.86	$266.42K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.13K ₿0.68	$552.17K ₿127.12	$266.42K ₿61.34
4995	Seal Dog SOG	$0.00003151	-1.17	$266.39K	$0.00003246	$0.00003026	$596.36	$266.39K	$266.39K
4997	r/snoofi R/SNOOFI	$0.0002676	-0.59	$266.22K	$0.0003093	$0.0002541	$23.67K	$266.22K	$266.22K
5011	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5014	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009111 ₿0.000000000096	$0.000008039 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5016	Standard Protocol STND	$0.00288 ₿0.00000058	6.13	$261.56K ₿53.43	$0.007242 ₿0.00000059	$0.002714 ₿0.00000055	$518.38K ₿5.93	$287.5K ₿58.73	$261.56K ₿53.43
5024	Boblles BOBLS	$0.0002559	-28.66	$255.93K	$0.0003632	$0.0001958	$64.94K	$255.93K	$255.93K
5026	99 Bitcoins 99BTC	$0.000003919	-5.99	$258.6K	$0.000004169	$0.000003779	$267.88	$258.6K	$258.6K
5029	Ferrum Network FRM	$0.0007577 ₿0.0000012	-0.84	$222.21K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$188.92K ₿9.19	$462.27K ₿750.24	$222.21K ₿332.64
5030	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.11	$258.12K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.73 ₿0	$394.63K ₿1.99	$258.12K ₿1.3
5032	Meme Coin Millionaire $RICH	$0.0002579	-6.59	$257.91K	$0.0003058	$0.0002556	$18.31K	$257.91K	$257.91K
5034	Polychain Monsters PMON	$0.04396 ₿0.0000088	0.77	$257.35K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.71 ₿2.08	$381.8K ₿76.58	$257.35K ₿47.73
5036	BitciX BTX	$0.01068	0.53	$257.59K	$0.01092	$0.01055	$87.96K	$8.31M	$257.59K
5038	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}