صفحة النتائج 36 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5303	Dimecoin DIME	$0.0000004772 ₿0.000000000013	-0.29	$278.61K ₿7.83	$0.0000004797 ₿0.000000000014	$0.0000004698 ₿0.000000000013	$46.57 ₿0	$278.62K ₿7.83	$278.61K ₿7.83
5307	Nyan Meme Coin NYAN	$0.000000004399 ₿0.00000000000092	3.14	$278.45K ₿0	$0.000000004407 ₿0.0000000000012	$0.000000004159 ₿0.00000000000090	$1.89K ₿2	$278.45K ₿64.43	$278.45K ₿0
5308	Inception Restaked ETH INETH	$2,547.78	-2.11	$278.39K	$2,609.11	$2,545.59	$25.1	$278.39K	$278.39K
5311	Ociswap OCI	$0.006102 ₿0.0000014	0.40	$278.03K ₿0	$0.006136 ₿0.0000016	$0.005977 ₿0.0000014	$717.57 ₿0.01	$610.28K ₿148.69	$278.03K ₿0
5312	ChatGPT's Mascot CHATTY	$0.000278	12.54	$277.91K	$0.0002781	$0.000238	$167.88K	$277.91K	$277.91K
5313	Defender Bot DFNDR	$0.003348 ₿0.0000029	-2.45	$277.6K ₿0	$0.003435 ₿0.0000031	$0.003242 ₿0.0000022	$944.55 ₿5.34	$277.6K ₿294.93	$277.6K ₿0
5314	Vaultka VKA	$0.006804 ₿0.0000019	0.90	$277.58K ₿40.06	$0.006815 ₿0.0000020	$0.006524 ₿0.0000018	$281.68 ₿1.77	$681.54K ₿194.02	$277.58K ₿40.06
5315	Mrs Miggles MRSMIGGLES	$0.0002924	0.19	$277.47K	$0.0002958	$0.0002796	$521.91	$277.47K	$277.47K
5318	Meme Alliance MMA	$0.003233 ₿0.00000021	1.19	$276.8K ₿15.22	$0.0033 ₿0.00000024	$0.003132 ₿0.00000014	$392.81 ₿4.63	$323.96K ₿21.88	$276.8K ₿15.22
5320	Dogefather DOGEFATHER	$0.0002763	-1.28	$276.35K	$0.0002822	$0.000267	$1.19K	$276.35K	$276.35K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03067 ₿0.00000028	$0.02944 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Strategic Bitcoin Reserve SBR	$0.0002761	-3.77	$276.13K	$0.0002919	$0.0002671	$162.07K	$276.13K	$276.13K
5324	Rainicorn $RAINI	$0.0005661 ₿0.00000010	-2.68	$275.37K ₿52.98	$0.01466 ₿0.00000013	$0.01147 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5325	RUNES•X•BITCOIN ✖	$0.000001309	-1.39	$269.28K	$0.000001349	$0.00000128	$249.51K	$269.28K	$269.28K
5327	Doge Jones Industrial Average DJI	$0.0002764	2.73	$274.3K	$0.0002771	$0.0002615	$347.36	$274.3K	$274.3K
5331	Eclipse Fi ECLIP	$0.002615 ₿0.0000043	3.57	$273K ₿125.93	$0.002621 ₿0.0000044	$0.002481 ₿0.0000042	$94.15K ₿1.37	$784.85K ₿1.29K	$273K ₿125.93
5332	Shopping.io SHOP	$0.00273 ₿0.000000046	1.52	$272.4K ₿4.63	$0.002734 ₿0.000000052	$0.002633 ₿0.000000046	$18.97 ₿0.01	$272.4K ₿4.63	$272.4K ₿4.63
5333	What’s Updog? $UPDOG	$0.0002744 ₿0.000000011	-1.13	$272.23K ₿0	$0.0002794 ₿0.000000011	$0.0002673 ₿0.0000000094	$849.87 ₿0.72	$274.46K ₿11.03	$272.23K ₿0
5338	Cairo Bank CBANK	$0.08388 ₿0.000020	2.64	$270.47K ₿0	$0.08377 ₿0.000020	$0.08172 ₿0.000020	$912.1 ₿0.12	$301.84K ₿73.13	$270.47K ₿0
5340	Hourglass WAIT	$0.002764 ₿0.0000013	1.64	$270.23K ₿133.73	$0.002766 ₿0.0000014	$0.002669 ₿0.0000012	$23.74 ₿3.12	$270.23K ₿133.73	$270.23K ₿133.73
5342	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9862 ₿0.0000090	$0.9221 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5343	Biaoqing BIAO	$0.0002686	1.11	$268.43K	$0.0002698	$0.0002295	$48.44K	$268.43K	$268.43K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.11 ₿0.00068	$70.01 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	RepubliK RPK	$0.001327 ₿0.00000040	2.47	$265.49K ₿80.53	$0.001409 ₿0.00000040	$0.001292 ₿0.00000038	$277.87K ₿32.09	$3.98M ₿1.21K	$265.49K ₿80.53
5360	Terracoin TRC	$0.01154 ₿0.00017	5.50	$264.62K ₿286.17	$0.01164 ₿0.00017	$0.01081 ₿0.00017	$51.98 ₿0	$264.62K ₿7.4K	$264.62K ₿286.17
5363	Subsocial SUB	$0.0003115 ₿0.000000074	2.07	$263.45K ₿62.68	$0.0003122 ₿0.000000080	$0.0003006 ₿0.000000072	$30.35 ₿1.41	$312.95K ₿74.58	$263.45K ₿62.68
5366	Let Him Cook $COOK	$0.0002642	8.11	$261.85K	$0.000266	$0.0002439	$1.97K	$261.85K	$261.85K
5370	Choctopus CHOCTOPUS	$0.0003734	-1.32	$261.97K	$0.0004009	$0.0003728	$32.25K	$369.68K	$261.97K
5378	Sacabam SCB	$0.000000006527 ₿0.00000000000077	3.44	$260.76K ₿30.73	$0.000000006572 ₿0.00000000000086	$0.000000006203 ₿0.00000000000075	$145.67 ₿2.96	$306.78K ₿36.15	$260.76K ₿30.73
5380	Urus Token URUS	$0.5367 ₿0.000078	8.12	$260.47K ₿37.19	$0.8426 ₿0.000079	$0.4879 ₿0.000077	$1.67K ₿0.25	$537.43K ₿78.41	$260.47K ₿37.19
5382	ORGANIC•BITCORN (Runes) CORN	$0.00001236	1.94	$259.64K	$0.00001241	$0.0000121	$1.11	$259.64K	$259.64K
5383	Nonja NONJA	$0.0002592	-18.99	$259.1K	$0.0003228	$0.0002371	$1.23K	$259.1K	$259.1K
5385	Meme AI Coin MEMEAI	$0.000355 ₿0.000000087	-0.57	$258.47K ₿63.82	$0.0003604 ₿0.00000010	$0.0003518 ₿0.000000079	$107.69K ₿2.77	$314.13K ₿77.61	$258.47K ₿63.82
5389	catownkimono COK	$0.0000002581	-1.12	$256.74K	$0.0000002611	$0.0000002491	$128.85K	$256.74K	$256.74K
5392	OMEGA OMEGA	$0.0002615	1.69	$256.67K	$0.0002644	$0.0002454	$10.08	$256.67K	$256.67K
5401	Nothing NOT	$0.000000004761	-12.70	$254.59K	$0.000000005454	$0.000000004375	$1.89K	$423.64K	$254.59K
5406	Ramestta RAMA	$0.04201 ₿0.0000031	-4.26	$253.47K ₿0	$0.3616 ₿0.0000033	$0.2986 ₿0.0000027	$374.92 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5410	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	0	$252.49K ₿0	$0	$0	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5413	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5414	X world Games XWG	$0.00007242 ₿0.000000030	1.64	$251.73K ₿102.05	$0.0002971 ₿0.000000032	$0.00007124 ₿0.000000029	$130.31K ₿2.33	$731.87K ₿300.28	$251.73K ₿102.05
5418	MetaDOS SECOND	$0.0000659 ₿0.000000088	0.60	$251.48K ₿0	$0.00006606 ₿0.000000089	$0.00006457 ₿0.000000071	$391.31 ₿46.81	$658.98K ₿889.26	$251.48K ₿0
5422	Tori the Cat TORI	$0.0002507	-0.76	$250.79K	$0.0002606	$0.0002479	$5.47K	$250.79K	$250.79K
5424	TokenSight TKST	$0.005121 ₿0.0000030	-0.82	$249.96K ₿87.33	$0.005292 ₿0.0000030	$0.005017 ₿0.0000030	$4.41K ₿0.8	$513.03K ₿310.17	$249.96K ₿87.33
5425	Y2K Y2K	$0.02664 ₿0.0000045	-0.08	$249.91K ₿20.11	$0.02694 ₿0.0000050	$0.02563 ₿0.0000044	$702.11 ₿0.29	$533.87K ₿89.66	$249.91K ₿20.11
5427	FoFar FOFAR	$0.0002501	-2.91	$249.8K	$0.0002648	$0.0002173	$8.02K	$249.8K	$249.8K
5431	littlemanyu MANYU	$0.0002517	14.94	$248.73K	$0.0002699	$0.000218	$205.65K	$248.73K	$248.73K
5433	Juice Finance JUICE	$0.0003435 ₿0.0000022	1.03	$248.4K ₿0	$0.0003438 ₿0.0000025	$0.0003369 ₿0.0000022	$100.62K ₿25.86	$343.54K ₿2.39K	$248.4K ₿0
5434	Cros CROS	$0.0007681	-5.58	$247.6K	$0.0008209	$0.0007505	$759.05K	$768.16K	$247.6K
5436	Weird Medieval Memes WMM	$0.0002499	0.41	$247.93K	$0.000251	$0.0002376	$1.97K	$247.93K	$247.93K
5443	Manifest MANIFEST	$0.0002478	5.35	$245.84K	$0.0002494	$0.0002214	$7.87K	$245.84K	$245.84K
5444	Ooki OOKI	$0.00002756 ₿0.000000046	-9.02	$246.95K ₿206.67	$0.00003304 ₿0.000000048	$0.00002665 ₿0.000000046	$283.37K ₿62.01	$557.1K ₿391.33	$246.95K ₿206.67
5447	Metavault Trade MVX	$0.09774 ₿0.000033	12.04	$246.05K ₿84.99	$0.09883 ₿0.000035	$0.0854 ₿0.000033	$14.39K ₿3.9	$391.71K ₿135.31	$246.05K ₿84.99
5449	Cirus CIRUS	$0.001151 ₿0.00000044	2.08	$245.61K ₿45.44	$0.001172 ₿0.00000048	$0.001092 ₿0.00000043	$124.67K ₿8.31	$247.69K ₿94.63	$245.61K ₿45.44
5454	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005033 ₿0.0000000046	$0.0004628 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5455	MindCoin MIND	$0.000003289	1.45	$244.86K	$0.0000033	$0.000003149	$188.17	$244.86K	$244.86K
5456	Pickle Finance PICKLE	$0.1499 ₿0.000028	-0.52	$244.78K ₿40.57	$0.1535 ₿0.000029	$0.1462 ₿0.000026	$1.87K ₿0.82	$523.16K ₿94.4	$244.78K ₿40.57
5461	Juggernaut JGN	$0.002439 ₿0.00000051	7.14	$244.42K ₿51.98	$0.002438 ₿0.00000054	$0.002186 ₿0.00000050	$2.86K ₿4.17	$365.85K ₿77.81	$244.42K ₿51.98
5463	Pochita POCHITA	$0.0002435	-1.91	$243.64K	$0.0002526	$0.0002351	$314.38K	$243.64K	$243.64K
5464	Curio Gas Token CGT	$0.002435	-6.92	$243.59K	$0.00264	$0.002332	$1.19K	$243.59K	$243.59K
5466	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07442 ₿0.00000068	$0.07036 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5468	Spintop SPIN	$0.0008 ₿0.00000016	0.47	$241.56K ₿45.62	$0.0008028 ₿0.00000016	$0.0007875 ₿0.00000015	$294.24 ₿0.15	$580.5K ₿93.39	$241.56K ₿45.62
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01616 ₿0.00000014	$0.01339 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Cheese CHEESE	$0.0002421	0.65	$242.15K	$0.0002431	$0.0002336	$964	$242.15K	$242.15K
5470	TurtSat TURT	$0.0003943 ₿0.00000027	5.52	$242.06K ₿0	$0.0003979 ₿0.00000028	$0.0003418 ₿0.00000026	$207.32K ₿49.25	$242.06K	$242.06K ₿0
5472	PowerTrade Fuel PTF	$0.009893 ₿0.00000019	8.56	$241.88K ₿4.85	$0.009943 ₿0.00000019	$0.009043 ₿0.00000018	$155.54K ₿1.13	$3.94M ₿78.92	$241.88K ₿4.85
5475	Aiwithdaddyissues SHEGEN	$0.0002412	-6.96	$241.57K	$0.0002619	$0.000236	$214.13K	$241.57K	$241.57K
5481	xiao lang gou XLG	$0.0002403	-0.28	$240.38K	$0.0002414	$0.0002399	$4.81	$240.38K	$240.38K
5483	TENET TENET	$0.0005707 ₿0.0000013	2.26	$240.3K ₿473.1	$0.0005724 ₿0.0000015	$0.0005533 ₿0.0000013	$237.18K ₿20.91	$684.38K ₿1.64K	$240.3K ₿473.1
5492	markkacy KACY	$0.000239	-0.01*	$239.05K	$0.000249	$0.000227	$588.62K	$239.05K	$239.05K
5502	Ripples RPLS	$0.002799	-0.60	$237.93K	$0.002853	$0.0027	$1.64K	$279.91K	$237.93K
5503	NFTb NFTB	$0.0003361 ₿0.00000021	-15.55	$237.48K ₿68.39	$0.000398 ₿0.00000022	$0.0003291 ₿0.00000020	$102.53K ₿11.04	$244.23K ₿159.75	$237.48K ₿68.39
5504	Gooby GOOBY	$0.0002414	0.93	$236.16K	$0.0002414	$0.0002259	$1.82K	$236.16K	$236.16K
5505	Mittens MITTENS	$0.0002372	2.82	$237.38K	$0.0002492	$0.0002242	$3.59K	$237.38K	$237.38K
5507	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	205.17	$712.08K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.44 ₿0.02	$755.06K ₿76.51	$712.08K ₿75.31
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005215 ₿0.000000048	$0.005215 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	The Resistance Cat $RECA	$0.02407	1.75	$237.15K	$0.02424	$0.02324	$76.59	$240.42K	$237.15K
5509	STYLE Token STYLE	$0.0002906	0.04	$236.82K	$0.0002909	$0.0002895	$9.08	$267.23K	$236.82K
5509	EpiK Protocol AIEPK	$0.001525 ₿0.00000020	-8.29	$236.49K ₿31.51	$0.002642 ₿0.00000021	$0.001508 ₿0.00000019	$253.55K ₿4.25	$609.87K ₿81.27	$236.49K ₿31.51
5512	AsMatch ASM	$0.01333 ₿0.0000038	-3.26	$236.38K ₿68.7	$0.0143 ₿0.0000041	$0.01276 ₿0.0000037	$70.32K ₿2.92	$1.31M ₿381.19	$236.38K ₿68.7
5516	Shezmu SHEZMU	$0.1717 ₿0.00012	-0.63	$235.88K ₿27.2	$0.173 ₿0.00015	$0.1669 ₿0.00011	$167.73 ₿2.03	$253.87K ₿53.42	$235.88K ₿27.2
5522	Gravity Finance GFI	$0.0005194 ₿0.000000033	0.87	$234.76K ₿33.65	$0.0005194 ₿0.000000034	$0.0005107 ₿0.000000032	$166.49 ₿0.03	$623.29K ₿39.76	$234.76K ₿33.65
5523	Curtis CURTIS	$0.0002353	0.26	$235.59K	$0.0002403	$0.0002282	$345.45	$235.59K	$235.59K
5525	Rainbow Token RBW	$0.0009349 ₿0.00000073	0.58	$234.54K ₿170.46	$0.0009343 ₿0.00000079	$0.0009294 ₿0.00000071	$0.45 ₿9.15	$934.88K ₿725.8	$234.54K ₿170.46
5527	Smiling Dolphin MIHARU	$0.0002348	7.49	$232.95K	$0.0002354	$0.0002116	$4.22K	$232.95K	$232.95K
5528	S.C. Corinthians Fan Token SCCP	$0.06121 ₿0.0000051	-0.05	$233.9K ₿43.81	$0.06138 ₿0.0000055	$0.06024 ₿0.0000046	$162.04K ₿0.6	$1.22M ₿103.53	$233.9K ₿43.81
5532	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5535	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.72K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$199.82K ₿20.79	$3M ₿7.01K	$253.72K ₿592.21
5538	Build BUILD	$0.0000004861	-0.18	$231.81K	$0.0000004965	$0.0000004678	$140.7	$496.51K	$231.81K
5539	This Is My Iguana TIMI	$0.0002455	-2.23	$231.2K	$0.0002653	$0.0002434	$3.3K	$231.2K	$231.2K
5543	MAGA Again MAGAA	$0.0002308	0.23	$231.28K	$0.0002312	$0.0002303	$44.76	$231.28K	$231.28K
5546	REV3AL REV3L	$0.0005543 ₿0.00000028	0.92	$231.42K ₿118.08	$0.0005569 ₿0.00000030	$0.0005488 ₿0.00000027	$33.5 ₿2.29	$554.32K ₿283.23	$231.42K ₿118.08
5549	SAFE DEAL SFD	$0.00598 ₿0.0000052	-20.41	$229.25K ₿180.01	$0.01703 ₿0.0000053	$0.005971 ₿0.0000052	$116.04 ₿0.38	$229.4K ₿180.14	$229.25K ₿180.01
5551	Centience CENTS	$0.0002293	3.33	$229.32K	$0.0002306	$0.0002206	$246.35K	$229.32K	$229.32K
5552	NumberGoUpTech TECH	$0.000003499 ₿0.0000000041	4.63	$228.64K ₿270.77	$0.00000353 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.4K ₿6.14	$228.64K ₿270.77	$228.64K ₿270.77
5554	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000198	31.62	$198.16K	$0.000001919	$0.00000148	$11.28K	$198.16K	$198.16K
5558	ADA ADASOL	$0.0002261 ₿0.000000044	1.22	$226.06K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$131.74K ₿2.94	$226.06K ₿45.07	$226.06K ₿0
5559	Proteo DeFi PROTEO	$0.02475 ₿0.0000028	2.07	$227.79K ₿20.47	$0.02479 ₿0.0000030	$0.02381 ₿0.0000028	$1.48K ₿3.26	$337.35K ₿31.59	$227.79K ₿20.47
5562	MILKBAG MILKBAG	$0.0002463	-6.82	$226.15K	$0.0002662	$0.0002422	$1.96K	$226.15K	$226.15K
5563	DOSE DOSE	$0.00006949 ₿0.00000011	-4.53	$227.42K ₿171.75	$0.00007315 ₿0.00000012	$0.00006912 ₿0.00000011	$99.37K ₿61.91	$347.46K ₿580.8	$227.42K ₿171.75
5569	Lolcat LOLCAT	$0.0002265	0.30	$226.57K	$0.0002295	$0.0002195	$25.61	$226.57K	$226.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}