صفحة النتائج 36 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	A3S AA	$0.001158 ₿0.0000097	-37.76	$287.14K ₿0	$0.00194 ₿0.000011	$0.001158 ₿0.0000092	$2.01M ₿5.12	$347.5K ₿1.94K	$287.14K ₿0
5324	Colend CLND	$0.0782	0.15	$287.6K	$0.07862	$0.07701	$109.86K	$7.82M	$287.6K
5325	Doge Jones Industrial Average DJI	$0.0002719	-1.58	$270.48K	$0.0002865	$0.0002681	$1.62K	$270.48K	$270.48K
5326	AI Market Compass AIM	$0.007231	-2.30	$285.93K	$0.007433	$0.007231	$536.09	$466.71K	$285.93K
5332	ChatGPT's Mascot CHATTY	$0.000283	2.88	$282.82K	$0.000293	$0.0002741	$162.56K	$282.82K	$282.82K
5333	Dimecoin DIME	$0.0000004819 ₿0.000000000013	0.63	$281.51K ₿7.83	$0.0000004908 ₿0.000000000014	$0.0000004758 ₿0.000000000013	$271.29 ₿0	$281.53K ₿7.83	$281.51K ₿7.83
5334	Shopping.io SHOP	$0.002843 ₿0.000000046	4.74	$283.23K ₿4.63	$0.002879 ₿0.000000052	$0.002714 ₿0.000000046	$11.03 ₿0.01	$283.23K ₿4.63	$283.23K ₿4.63
5336	Crypterium CRPT	$0.00333 ₿0.00000080	-0.89	$282.98K ₿68.09	$0.00336 ₿0.00000080	$0.00333 ₿0.00000076	$2.49 ₿3.11	$315.24K ₿75.97	$282.98K ₿68.09
5338	Manifest MANIFEST	$0.0002524	2.07	$252.4K	$0.0002673	$0.0002453	$3.58K	$252.4K	$252.4K
5339	FireStarter FLAME	$0.004155 ₿0.0000014	1.34	$284.99K ₿100.12	$0.004183 ₿0.0000015	$0.004097 ₿0.0000014	$199.2K ₿4.92	$415.99K ₿146.14	$284.99K ₿100.12
5343	Subsocial SUB	$0.0003187 ₿0.000000074	2.40	$269.58K ₿62.68	$0.0003236 ₿0.000000080	$0.0003101 ₿0.000000072	$34.78 ₿1.41	$320.24K ₿74.58	$269.58K ₿62.68
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.7 ₿0.00068	$70.57 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Sphere Finance SPHERE	$0.00003593 ₿0.0000000077	-2.08	$274.01K ₿59.73	$0.00003766 ₿0.0000000082	$0.0000347 ₿0.0000000077	$388.66 ₿0.01	$320.17K ₿69.79	$274.01K ₿59.73
5351	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06961 ₿0.00000063	$0.06752 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5356	BIAO on SOL BIAO	$0.0002685	-8.03	$268.52K	$0.0003278	$0.0002643	$208.12K	$268.52K	$268.52K
5357	Bogdanoff BOG	$0.000000000918 ₿0.000000000000013	1.27	$275.85K ₿0	$0.000000000919	$0.000000000907	$10.4 ₿0	$275.85K ₿4	$275.85K ₿0
5359	Inception Restaked ETH INETH	$2,547.78	0	$278.39K	$0	$0	$25.1	$278.39K	$278.39K
5360	Melon Dog MELON	$0.00072 ₿0.00000017	0.11	$293.38K ₿72.6	$0.0007703 ₿0.00000019	$0.0006938 ₿0.00000016	$5.18K ₿1.12	$293.38K ₿72.6	$293.38K ₿72.6
5365	Taki Games TAKI	$0.0002366 ₿0.00000037	-16.69	$277.04K ₿440.15	$0.0002877 ₿0.00000041	$0.0002358 ₿0.00000037	$34.55K ₿3.16	$709.84K ₿1.13K	$277.04K ₿440.15
5371	Ooki OOKI	$0.00002712 ₿0.000000046	-1.04	$242.71K ₿206.67	$0.00003435 ₿0.000000048	$0.00002665 ₿0.000000046	$287.4K ₿62.01	$559.01K ₿391.33	$242.71K ₿206.67
5372	Cairo Bank CBANK	$0.0849 ₿0.000020	1.39	$273.88K ₿0	$0.08512 ₿0.000020	$0.08364 ₿0.000020	$86.96 ₿0.12	$305.64K ₿73.13	$273.88K ₿0
5373	NFTb NFTB	$0.0003732 ₿0.00000021	10.72	$263.6K ₿68.39	$0.0004033 ₿0.00000022	$0.0003291 ₿0.00000020	$107.13K ₿11.04	$271.09K ₿159.75	$263.6K ₿68.39
5374	Dogefather DOGEFATHER	$0.0002662	-4.26	$266.21K	$0.0002833	$0.0002638	$2.06K	$266.21K	$266.21K
5375	Bet more BET	$0.0002588	14.22	$256.82K	$0.0002882	$0.0002226	$9.17K	$256.82K	$256.82K
5381	Nonja NONJA	$0.0002669	2.89	$266.97K	$0.0002759	$0.0002444	$239.86	$266.97K	$266.97K
5385	What’s Updog? $UPDOG	$0.0002726 ₿0.000000011	-0.63	$270.39K ₿0	$0.0002838 ₿0.000000011	$0.0002674 ₿0.0000000094	$542.73 ₿0.72	$272.6K ₿11.03	$270.39K ₿0
5393	RUNES•X•BITCOIN ✖	$0.000001269	-1.72	$266.5K	$0.00000132	$0.00000126	$281.73K	$266.5K	$266.5K
5395	Hedgy the hedgehog HEDGY	$0.003284	20.81	$234.66K	$0.003353	$0.002635	$10.66K	$328.45K	$234.66K
5397	Choctopus CHOCTOPUS	$0.0003658	-2.52	$256.1K	$0.0003885	$0.0003638	$40.71K	$361.4K	$256.1K
5400	OMEGA OMEGA	$0.0002657	0.95	$266.96K	$0.0002716	$0.0002536	$36.7	$266.96K	$266.96K
5402	Meme AI Coin MEMEAI	$0.0003609 ₿0.000000087	1.83	$262.89K ₿63.82	$0.0004338 ₿0.00000010	$0.0003444 ₿0.000000079	$5.68K ₿2.77	$319.51K ₿77.61	$262.89K ₿63.82
5403	Terracoin TRC	$0.01152 ₿0.00017	-0.41	$264.32K ₿286.17	$0.01169 ₿0.00017	$0.01139 ₿0.00017	$33.57 ₿0	$264.32K ₿7.4K	$264.32K ₿286.17
5404	TokenSight TKST	$0.005493 ₿0.0000030	7.84	$267.66K ₿87.33	$0.005532 ₿0.0000030	$0.00509 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5406	Juice Finance JUICE	$0.000367 ₿0.0000022	7.66	$265.32K ₿0	$0.0003704 ₿0.0000025	$0.0003407 ₿0.0000022	$101.05K ₿25.86	$366.94K ₿2.39K	$265.32K ₿0
5409	Hourglass WAIT	$0.002733 ₿0.0000013	-0.89	$267.23K ₿133.73	$0.002963 ₿0.0000014	$0.002733 ₿0.0000012	$55.62 ₿3.12	$267.23K ₿133.73	$267.23K ₿133.73
5413	Sacabam SCB	$0.000000006637 ₿0.00000000000077	1.72	$263.34K ₿30.73	$0.000000006847 ₿0.00000000000086	$0.000000006526 ₿0.00000000000075	$454.12 ₿2.96	$309.82K ₿36.15	$263.34K ₿30.73
5414	Pickle Finance PICKLE	$0.1612 ₿0.000028	8.21	$263.96K ₿40.57	$0.1628 ₿0.000029	$0.1479 ₿0.000026	$378.42 ₿0.82	$563.76K ₿94.4	$263.96K ₿40.57
5417	Eclipse Fi ECLIP	$0.00253 ₿0.0000043	-2.93	$264.31K ₿125.93	$0.002703 ₿0.0000044	$0.002523 ₿0.0000042	$105.56K ₿1.37	$759.23K ₿1.29K	$264.31K ₿125.93
5420	littlemanyu MANYU	$0.0002422	-8.33	$244.64K	$0.0002698	$0.00024	$147.7K	$244.64K	$244.64K
5422	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.0159 ₿0.00000014	$0.0155 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
5428	Black Agnus FTW	$0.00000000452	-0.31	$271.14K	$0.000000005221	$0.000000001848	$1.48K	$271.14K	$271.14K
5430	SAFE DEAL SFD	$0.006614 ₿0.0000052	-29.14	$253.88K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$102.63 ₿0.38	$254.04K ₿180.14	$253.88K ₿180.01
5435	RepubliK RPK	$0.001309 ₿0.00000040	-5.15	$262.03K ₿80.53	$0.001409 ₿0.00000040	$0.001274 ₿0.00000038	$276.78K ₿32.09	$3.93M ₿1.21K	$262.03K ₿80.53
5438	Moonwell Apollo MFAM	$0.0004259 ₿0.000000027	15.57	$259.97K ₿14.63	$0.0004433 ₿0.000000029	$0.0003672 ₿0.000000027	$30.42 ₿0.05	$428.68K ₿27.32	$259.97K ₿14.63
5449	catownkimono COK	$0.000000252	0.73	$254.51K	$0.0000002618	$0.0000002492	$127.5K	$254.51K	$254.51K
5450	ORGANIC•BITCORN (Runes) CORN	$0.00001236	0.27	$259.64K	$0.00001241	$0.00001232	$1.11	$259.64K	$259.64K
5458	Biaoqing BIAO	$0.0002532	6.63	$253.27K	$0.0002925	$0.0002368	$42.01K	$253.27K	$253.27K
5460	MindCoin MIND	$0.000003329	1.17	$248.26K	$0.000003409	$0.00000326	$32.19	$248.26K	$248.26K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01629 ₿0.00000014	$0.0135 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Aiwithdaddyissues SHEGEN	$0.0002449	1.64	$245.75K	$0.0002521	$0.0002396	$214.03K	$245.75K	$245.75K
5476	Tori the Cat TORI	$0.000255	1.58	$255.02K	$0.0002587	$0.0002484	$5.55K	$255.02K	$255.02K
5479	Rainbow Token RBW	$0.0009932 ₿0.00000073	6.74	$249.18K ₿170.46	$0.001003 ₿0.00000079	$0.0009304 ₿0.00000071	$1.89 ₿9.15	$993.25K ₿725.8	$249.18K ₿170.46
5481	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.64K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$208.23K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5483	Curio Gas Token CGT	$0.002531	4.45	$253.17K	$0.002601	$0.002419	$50.65	$253.17K	$253.17K
5484	Centience CENTS	$0.0002322	0.76	$232.18K	$0.0002367	$0.0002274	$249.86K	$232.18K	$232.18K
5486	Universe.XYZ XYZ	$0.0003364 ₿0.0000000017	-18.79	$250.95K ₿1.3	$0.0004171 ₿0.0000000017	$0.0002576 ₿0.0000000015	$3K ₿0	$383.67K ₿1.99	$250.95K ₿1.3
5487	Reddex LQDX	$0.002056 ₿0.0000014	16.07	$248.87K ₿117.13	$0.002063 ₿0.0000014	$0.001769 ₿0.0000013	$262.98 ₿5.85	$822.77K ₿568.33	$248.87K ₿117.13
5488	Pochita POCHITA	$0.0002413	-0.31	$241.56K	$0.0002512	$0.0002409	$366.92K	$241.56K	$241.56K
5490	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5492	Good Morning! GM	$0.0002289	6.64	$227.72K	$0.0002304	$0.0002108	$3.79K	$227.72K	$227.72K
5494	Cirus CIRUS	$0.001198 ₿0.00000044	2.68	$255.66K ₿45.44	$0.001203 ₿0.00000048	$0.001112 ₿0.00000043	$91.42K ₿8.31	$257.82K ₿94.63	$255.66K ₿45.44
5497	MAGA Again MAGAA	$0.0002467	7.13	$246.77K	$0.0002508	$0.0002303	$128.77	$246.77K	$246.77K
5501	Shezmu SHEZMU	$0.1796 ₿0.00012	5.23	$246.54K ₿27.2	$0.1839 ₿0.00015	$0.1707 ₿0.00011	$988.88 ₿2.03	$265.35K ₿53.42	$246.54K ₿27.2
5506	xiao lang gou XLG	$0.0002488	1.37	$248.83K	$0.0002502	$0.0002451	$37.46	$248.83K	$248.83K
5507	Cheese CHEESE	$0.0002405	-0.24	$240.55K	$0.0002522	$0.0002364	$2.56K	$240.55K	$240.55K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005257 ₿0.000000048	$0.005257 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5518	Y2K Y2K	$0.02619 ₿0.0000045	-2.66	$243.54K ₿20.11	$0.0284 ₿0.0000050	$0.02583 ₿0.0000044	$1.34K ₿0.29	$523.99K ₿89.66	$243.54K ₿20.11
5520	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005073 ₿0.0000000046	$0.0004665 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5530	Bridged Wrapped Ether (Fuse) WETH	$2,730.85 ₿0.051	10.96	$243.35K ₿0	$2,735.67 ₿0.052	$2,461.1 ₿0.049	$101.31 ₿0.3	$243.35K	$243.35K ₿0
5531	Build BUILD	$0.0000005158	6.55	$240.87K	$0.0000005319	$0.0000004829	$222.22	$515.93K	$240.87K
5533	S.C. Corinthians Fan Token SCCP	$0.06373 ₿0.0000051	4.35	$243.73K ₿43.81	$0.06391 ₿0.0000055	$0.06074 ₿0.0000046	$157.92K ₿0.6	$1.27M ₿103.53	$243.73K ₿43.81
5536	Gravity Finance GFI	$0.0005297 ₿0.000000033	2.24	$239.45K ₿33.65	$0.0005362 ₿0.000000034	$0.0005181 ₿0.000000032	$436.07 ₿0.03	$635.74K ₿39.76	$239.45K ₿33.65
5538	PowerTrade Fuel PTF	$0.009875 ₿0.00000019	0.33	$242.64K ₿4.85	$0.009915 ₿0.00000019	$0.009795 ₿0.00000018	$139.08K ₿1.13	$3.95M ₿78.92	$242.64K ₿4.85
5541	Curtis CURTIS	$0.00024	0.91	$240.01K	$0.0002473	$0.0002345	$540.29	$240.01K	$240.01K
5542	TENET TENET	$0.0005672 ₿0.0000013	0.10	$238.99K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$265.66K ₿20.91	$680.64K ₿1.64K	$238.99K ₿473.1
5543	markkacy KACY	$0.000238	1.23	$237.97K	$0.000245	$0.000231	$601.39K	$237.97K	$237.97K
5545	Weird Medieval Memes WMM	$0.0002421	-3.28	$240.79K	$0.0002507	$0.0002397	$3.19K	$240.79K	$240.79K
5548	TurtSat TURT	$0.0003882 ₿0.00000027	2.02	$238.29K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$329.95K ₿49.25	$238.29K	$238.29K ₿0
5553	Smiling Dolphin MIHARU	$0.000224	-4.68	$222.83K	$0.0002509	$0.000222	$6.96K	$222.83K	$222.83K
5554	Soyjak SOY	$0.0002036	6.76	$198.42K	$0.0002056	$0.0001754	$4.19K	$198.42K	$198.42K
5555	Juggernaut JGN	$0.00235 ₿0.00000051	2.83	$235.59K ₿51.98	$0.002454 ₿0.00000054	$0.002222 ₿0.00000050	$3.47K ₿4.17	$352.64K ₿77.81	$235.59K ₿51.98
5557	Spintop SPIN	$0.0007831 ₿0.00000016	-2.44	$237.12K ₿45.62	$0.0008126 ₿0.00000016	$0.000776 ₿0.00000015	$1.43K ₿0.15	$569.85K ₿93.39	$237.12K ₿45.62
5562	Nifty League NFTL	$0.000237 ₿0.000000023	4.15	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5563	NumberGoUpTech TECH	$0.000003589 ₿0.0000000041	3.22	$234.38K ₿270.77	$0.000003809 ₿0.0000000054	$0.00000344 ₿0.0000000040	$3.56K ₿6.14	$234.38K ₿270.77	$234.38K ₿270.77
5564	STYLE Token STYLE	$0.0002904	0.08	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5566	Ripples RPLS	$0.0028	-0.41	$238.03K	$0.002817	$0.002778	$1.36K	$280.03K	$238.03K
5569	All Your Base AYB	$0.0000001225 ₿0.000000000047	30.48	$243.86K ₿0	$0.0000001262 ₿0.000000000050	$0.00000009355 ₿0.000000000045	$4.18K ₿2.26	$243.86K ₿94.58	$243.86K ₿0
5577	Meme Coin Millionaire $RICH	$0.0002037	22.07	$202.55K	$0.0002075	$0.0001629	$11.26K	$202.55K	$202.55K
5583	WickedBet Casino WIK	$0.005378 ₿0.0000019	4.86	$234.83K ₿106.4	$0.005505 ₿0.0000021	$0.005118 ₿0.0000016	$2.41K ₿1.8	$373.63K ₿141.4	$234.83K ₿106.4
5586	Proteo DeFi PROTEO	$0.02528 ₿0.0000028	2.15	$232.67K ₿20.47	$0.02589 ₿0.0000030	$0.0247 ₿0.0000028	$1.24K ₿3.26	$344.61K ₿31.59	$232.67K ₿20.47
5587	FlowerAI FLOWER	$0.000225	2.73	$225.02K	$0.000231	$0.0002161	$160.33K	$225.02K	$225.02K
5593	Corgi CORGI	$0.000231	7.26	$231.05K	$0.0002309	$0.0002154	$310.78	$231.05K	$231.05K
5597	Mittens MITTENS	$0.0002325	-1.18	$232.52K	$0.0002404	$0.0002279	$589.53	$232.52K	$232.52K
5599	ICE Token ICE	$0.0365 ₿0.000012	-77.77	$251.27K ₿84.16	$0.2097 ₿0.000013	$0.02907 ₿0.000012	$585.21 ₿0.02	$899.45K ₿308.84	$251.27K ₿84.16
5600	STARKNET BROTHER BROTHER	$0.000000000225	4.35	$224.87K	$0.000000000232	$0.000000000214	$24.62	$224.87K	$224.87K
5605	Aventa AVENT	$0.0002294	12.39	$229.49K	$0.0002299	$0.0002039	$1.23K	$229.49K	$229.49K
5606	InsurAce INSUR	$0.003318 ₿0.00000067	1.26	$230.02K ₿45.1	$0.003318 ₿0.00000068	$0.003275 ₿0.00000064	$19.79 ₿3.79	$331.85K ₿66.68	$230.02K ₿45.1
5612	REV3AL REV3L	$0.0005504 ₿0.00000028	-0.19	$229.79K ₿118.08	$0.0005546 ₿0.00000030	$0.0005481 ₿0.00000027	$13.31 ₿2.29	$550.41K ₿283.23	$229.79K ₿118.08
5617	Living the Dream LTD	$0.000001349	12.54	$228.68K	$0.00000143	$0.00000112	$97.98K	$445.51K	$228.68K
5618	Xfinite Entertainment Token XET	$0.0001094 ₿0.0000000080	18.25	$255.13K ₿18.74	$0.0001099 ₿0.0000000082	$0.00009252 ₿0.0000000078	$252.02 ₿0.04	$437.99K ₿32.17	$255.13K ₿18.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}