صفحة النتائج 36 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4930	Govi GOVI	$0.02206 ₿0.0000039	1.93	$340.68K ₿61.34	$0.02216 ₿0.0000041	$0.02068 ₿0.0000038	$19.95K ₿0.68	$706.1K ₿127.12	$340.68K ₿61.34
4935	Spice SPICE	$0.003392	5.46	$339.25K	$0.003401	$0.003085	$1.36K	$339.25K	$339.25K
4936	YAY Games YAY	$0.0005403 ₿0.000000080	-1.45	$339.2K ₿0	$0.0005493 ₿0.000000080	$0.0005336 ₿0.000000075	$1.08K ₿0.91	$540.34K ₿21.11	$339.2K ₿0
4937	Thorstarter XRUNE	$0.002967 ₿0.00000032	4.57	$338.85K ₿36.45	$0.002982 ₿0.00000033	$0.002765 ₿0.00000031	$661.13 ₿0.32	$1.59M ₿170.93	$338.85K ₿36.45
4939	Inu Inu INUINU	$0.000000000727 ₿0.000000000000050	17.85	$338.19K	$0.000000000729	$0.000000000612	$3.12K ₿9.4	$338.19K ₿23.85	$338.19K
4945	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4946	VEMP Horizon VEMP	$0.0006716 ₿0.00000011	4.46	$335.81K ₿31.51	$0.0006805 ₿0.00000011	$0.0006182 ₿0.00000011	$108.5K ₿3.37	$335.81K ₿92.16	$335.81K ₿31.51
4948	catownkimono COK	$0.0000003358	-8.99	$335.31K	$0.0000003706	$0.0000003283	$141.68K	$335.31K	$335.31K
4949	Eclipse Fi ECLIP	$0.003269 ₿0.0000043	1.69	$335.02K ₿125.93	$0.00327 ₿0.0000044	$0.003103 ₿0.0000042	$30.17K ₿1.37	$980.57K ₿1.29K	$335.02K ₿125.93
4950	Arcade ARC	$0.007137	-2.33	$334.87K	$0.00737	$0.007079	$4.02K	$5.71M	$334.87K
4954	PolyPad POLYPAD	$0.0003028 ₿0.000000027	0.04	$333.13K ₿31.19	$0.0003029 ₿0.000000028	$0.0003026 ₿0.000000026	$25.32K ₿0.22	$605.62K ₿56.7	$333.13K ₿31.19
4955	Chumbi Valley CHMB	$0.0000158 ₿0.0000000042	-2.36	$329.44K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$186.28K ₿2.69	$427.95K ₿125.08	$329.44K ₿83.06
4956	RepubliK RPK	$0.001664 ₿0.00000040	2.87	$333.36K ₿80.53	$0.001668 ₿0.00000040	$0.001614 ₿0.00000038	$163.39K ₿32.09	$5M ₿1.21K	$333.36K ₿80.53
4957	catwifbag BAG	$0.0003331 ₿0.00000023	-1.71	$332.64K ₿0	$0.0003402 ₿0.00000031	$0.0003196 ₿0.00000022	$4.22K ₿19.56	$332.64K ₿233.74	$332.64K ₿0
4960	TurtSat TURT	$0.0005409 ₿0.00000027	-6.93	$332.53K ₿0	$0.000582 ₿0.00000028	$0.0005236 ₿0.00000026	$503.37K ₿49.25	$332.53K	$332.53K ₿0
4961	JokInTheBox JOK	$0.0000005781	0.84	$331.3K	$0.000000579	$0.0000005733	$94.07	$449.22K	$331.3K
4966	Chain Guardians CGG	$0.002953 ₿0.00000069	-20.85	$330.46K ₿69.79	$0.006407 ₿0.00000070	$0.002664 ₿0.00000068	$4.37K ₿0.51	$354.38K ₿83.75	$330.46K ₿69.79
4969	Sacabam SCB	$0.000000008258 ₿0.00000000000077	10.73	$329.9K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007284 ₿0.00000000000075	$889.83 ₿2.96	$388.11K ₿36.15	$329.9K ₿30.73
4970	Stooges STOG	$0.0001099	1.61	$329.8K	$0.0001122	$0.0001019	$151.08	$329.8K	$329.8K
4971	Pochita POCHITA	$0.0003286	-5.31	$329.8K	$0.0003486	$0.0003161	$218.94K	$329.8K	$329.8K
4976	AlphPad APAD	$0.003815	0.26	$328.52K	$0.003833	$0.00373	$800.84	$381.55K	$328.52K
4977	decapitaltoken DCT	$0.0864	1.40	$328.36K	$0.0864	$0.0852	$1.35K	$328.36K	$328.36K
4978	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005596 ₿0.000000052	$0.005526 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4980	CSI888 CSI	$0.000369	-4.06	$327.72K	$0.0004108	$0.0003366	$44.26K	$327.72K	$327.72K
4981	BHNetwork BHAT	$0.001839 ₿0.00000018	0.93	$327.74K ₿39.84	$0.001849 ₿0.00000020	$0.001751 ₿0.00000018	$234.27 ₿1	$327.74K ₿39.91	$327.74K ₿39.84
4986	Ramestta RAMA	$0.05401 ₿0.0000031	0.01	$325.87K ₿0	$0.05401 ₿0.0000033	$0.054 ₿0.0000027	$11.02 ₿0.01	$54.01M ₿3.09K	$325.87K ₿0
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2493 ₿0.0000023	$0.2016 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4989	Lonk LONK	$0.0000009775 ₿0.00000000014	-2.59	$325.52K ₿49.21	$0.000001019 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$5.46K ₿0.58	$368.52K ₿55.71	$325.52K ₿49.21
5003	ZKBase ZKB	$0.001433 ₿0.00000060	-1.62	$320.27K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$26.97K ₿55.21	$857.12K ₿359.26	$320.27K ₿134.24
5007	Nyan Meme Coin NYAN	$0.00000000506 ₿0.00000000000092	3.68	$319.7K ₿0	$0.00000000506 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$96.09K ₿2	$319.7K ₿64.43	$319.7K ₿0
5008	BUU BUU	$0.000319	3.14	$318.86K	$0.0003258	$0.0003037	$1.42K	$318.86K	$318.86K
5012	LandRocker LRT	$0.0001365	1.66	$318.41K	$0.0001382	$0.0001278	$707.32	$1.37M	$318.41K
5013	Solaris AI SOLARIS	$0.0003244	-5.26	$320.24K	$0.0003503	$0.000317	$131.75K	$320.24K	$320.24K
5015	Hedgy the hedgehog HEDGY	$0.004431	-0.66	$317.21K	$0.004467	$0.004066	$1.97K	$443.98K	$317.21K
5024	Polychain Monsters PMON	$0.05378 ₿0.0000088	-1.05	$314.86K ₿47.73	$0.05437 ₿0.0000090	$0.0528 ₿0.0000086	$155.11 ₿2.08	$467.11K ₿76.58	$314.86K ₿47.73
5028	Bet more BET	$0.0003146	7.04	$313.98K	$0.0003179	$0.0002525	$7.04K	$313.98K	$313.98K
5032	markkacy KACY	$0.000313	-3.37	$313.01K	$0.0003239	$0.0003051	$603.77K	$313.01K	$313.01K
5033	Quidd QUIDD	$0.001134 ₿0.00000026	-29.91	$312.86K ₿64.17	$0.001629 ₿0.00000027	$0.001133 ₿0.00000026	$463.98 ₿0.02	$1.13M ₿267.3	$312.86K ₿64.17
5035	GroveCoin GRV	$0.004199 ₿0.00000094	-0.32	$312.63K ₿70.32	$0.004262 ₿0.00000097	$0.004127 ₿0.00000092	$49.43K ₿24.08	$332.58K ₿74.8	$312.63K ₿70.32
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2833 ₿0.0000026	$0.2663 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Cros CROS	$0.001105	-11.83	$311.24K	$0.001267	$0.001062	$1.35M	$1.11M	$311.24K
5040	Dimecoin DIME	$0.000000533 ₿0.000000000013	2.82	$311.07K ₿7.83	$0.0000005341 ₿0.000000000014	$0.0000005123 ₿0.000000000013	$44.97 ₿0	$311.11K ₿7.83	$311.07K ₿7.83
5043	Possum PSM	$0.00008427 ₿0.000000013	1.10	$310.53K ₿0	$0.00008477 ₿0.000000014	$0.00008249 ₿0.000000013	$441.2 ₿0.13	$843.03K ₿139.49	$310.53K ₿0
5044	VIP VIP	$0.000000000639 ₿0.00000000000025	-0.19	$310.42K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000639 ₿0.00000000000025	$111.47 ₿0.06	$310.42K ₿259.58	$310.42K ₿0
5045	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5048	InsurAce INSUR	$0.004417 ₿0.00000067	-2.38	$310.67K ₿45.1	$0.004591 ₿0.00000068	$0.004362 ₿0.00000064	$51.34K ₿3.79	$441.78K ₿66.68	$310.67K ₿45.1
5050	Centience CENTS	$0.0003099	-1.17	$309.93K	$0.0003139	$0.0002946	$81.49K	$309.93K	$309.93K
5056	Universe.XYZ XYZ	$0.0004154 ₿0.0000000017	-1.71	$308.4K ₿1.3	$0.000527 ₿0.0000000017	$0.0004152 ₿0.0000000015	$2.45K ₿0	$471.51K ₿1.99	$308.4K ₿1.3
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Prisma mkUSD MKUSD	$1 ₿0.000014	0.26	$306.83K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.41K ₿20.71	$306.83K ₿274.54	$306.83K ₿274.54
5067	Melon Dog MELON	$0.0007508 ₿0.00000017	3.91	$305.98K ₿72.6	$0.0007556 ₿0.00000019	$0.0006989 ₿0.00000016	$3.73K ₿1.12	$305.98K ₿72.6	$305.98K ₿72.6
5070	Nodle Network NODL	$0.000326 ₿0.00000012	1.01	$304.53K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$60.96K ₿2.13	$682.35K ₿1.11K	$304.53K ₿460.54
5072	OG Peanut PEANUT	$0.0003036	3.07	$303.55K	$0.0003092	$0.0002826	$1.46K	$303.55K	$303.55K
5074	DOSE DOSE	$0.00009273 ₿0.00000011	-13.86	$303.48K ₿171.75	$0.0001107 ₿0.00000012	$0.00008783 ₿0.00000011	$41.72K ₿61.91	$463.66K ₿580.8	$303.48K ₿171.75
5080	JulSwap JULD	$0.0005201 ₿0.000000068	1.96	$308K ₿40.55	$0.0005306 ₿0.000000068	$0.0005095 ₿0.000000066	$134.33K ₿1.76	$416.1K ₿54.78	$308K ₿40.55
5086	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.313 ₿0.0000029	$0.3045 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5090	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5093	Bumper BUMP	$0.001532 ₿0.00000057	-43.27	$299.88K ₿102.43	$0.002701 ₿0.00000058	$0.001532 ₿0.00000056	$852.12 ₿2.54	$383.12K ₿143.69	$299.88K ₿102.43
5097	KAP Games KAP	$0.002353 ₿0.0000019	0.57	$299.19K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$67.53K ₿3.05	$2.35M ₿1.92K	$299.19K ₿243.86
5103	MindCoin MIND	$0.00000397	1.63	$297.49K	$0.00000403	$0.00000374	$290.98	$297.49K	$297.49K
5104	Dogefather DOGEFATHER	$0.0002973	1.67	$297.28K	$0.0003003	$0.0002786	$548.82	$297.28K	$297.28K
5106	UpBots MBXN	$0.0005915 ₿0.000000028	-14.20	$295.77K ₿12.19	$0.0006896 ₿0.000000064	$0.0005864 ₿0.000000027	$103.44 ₿0	$295.77K ₿14.08	$295.77K ₿12.19
5110	Assimilate SIM	$0.00364	1.99	$294.49K	$0.003655	$0.003256	$3.58K	$323.61K	$294.49K
5112	Cirus CIRUS	$0.001385 ₿0.00000044	-4.30	$295.35K ₿45.44	$0.001493 ₿0.00000048	$0.001323 ₿0.00000043	$78.97K ₿8.31	$297.84K ₿94.63	$295.35K ₿45.44
5114	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02912 ₿0.00000027	$0.02777 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5115	ADA ADASOL	$0.0002943 ₿0.000000044	-5.35	$294.28K ₿0	$0.0003178 ₿0.000000045	$0.0002922 ₿0.000000036	$131.05K ₿2.94	$294.28K ₿45.07	$294.28K ₿0
5117	Living the Dream LTD	$0.00000176	7.01	$294.03K	$0.00000176	$0.000001619	$65.36K	$580.63K	$294.03K
5121	Gooby GOOBY	$0.0002966	2.00	$292.53K	$0.0003096	$0.0002763	$8.23K	$292.53K	$292.53K
5123	Choctopus CHOCTOPUS	$0.0004162	0.52	$291.4K	$0.0004232	$0.0004082	$30.86K	$411.37K	$291.4K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5130	Titan Trading Token TES	$0.01287 ₿0.000013	-3.59	$290.4K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$62.26K ₿0.87	$1.29M ₿1.29K	$290.4K ₿0
5131	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003115 ₿0.0000000029	$0.0002994 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5134	BIG BIG	$0.0002897	2.28	$289.71K	$0.000293	$0.0002776	$102.42	$289.71K	$289.71K
5135	Standard Protocol STND	$0.003181 ₿0.00000058	40.71	$289.48K ₿53.43	$0.003433 ₿0.00000059	$0.00225 ₿0.00000055	$233.67K ₿5.93	$318.2K ₿58.73	$289.48K ₿53.43
5136	FireStarter FLAME	$0.004256 ₿0.0000014	-0.28	$290.94K ₿100.12	$0.004269 ₿0.0000015	$0.004167 ₿0.0000014	$202.55K ₿4.92	$424.68K ₿146.14	$290.94K ₿100.12
5138	Subsocial SUB	$0.0003416 ₿0.000000074	-2.99	$288.88K ₿62.68	$0.0003561 ₿0.000000080	$0.0003304 ₿0.000000072	$150.81 ₿1.41	$343.16K ₿74.58	$288.88K ₿62.68
5139	SAFE DEAL SFD	$0.007571 ₿0.0000052	-30.76	$288.47K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.3 ₿0.38	$288.65K ₿180.14	$288.47K ₿180.01
5141	Ooki OOKI	$0.00003189 ₿0.000000046	-10.90	$285.28K ₿206.67	$0.00003584 ₿0.000000048	$0.00003187 ₿0.000000046	$99.86K ₿62.01	$481.71K ₿391.33	$285.28K ₿206.67
5146	Let Him Cook $COOK	$0.0002883	-11.97	$287.98K	$0.0003293	$0.0002683	$11.01K	$287.98K	$287.98K
5149	Suiswap SSWP	$0.00002854 ₿0.000000018	-5.20	$285.43K ₿187	$0.00003068 ₿0.000000020	$0.00002741 ₿0.000000017	$40.41K ₿10.13	$285.43K ₿187	$285.43K ₿187
5150	Ozone Metaverse $OZONE	$0.000288 ₿0.00000012	14.64	$285.23K ₿0	$0.0002962 ₿0.00000012	$0.0002491 ₿0.00000011	$21.52K ₿9.92	$285.23K ₿36.78	$285.23K ₿0
5154	Suiba Inu SUIB	$0.0002843	7.67	$284.36K	$0.0002848	$0.0002616	$377.22	$284.36K	$284.36K
5156	RUNES•X•BITCOIN ✖	$0.00000134	0.68	$283.72K	$0.000001379	$0.000001269	$200K	$283.72K	$283.72K
5160	Curio Gas Token CGT	$0.00282	-16.01	$281.95K	$0.003361	$0.002535	$3.85K	$281.95K	$281.95K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006414 ₿0.000000060	$0.006179 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Moonwell Apollo MFAM	$0.0004633 ₿0.000000027	0.67	$280.58K ₿14.63	$0.0004676 ₿0.000000029	$0.0004379 ₿0.000000027	$4.36 ₿0.05	$463.38K ₿27.32	$280.58K ₿14.63
5171	Dojo Protocol DOAI	$0.0006225	-2.95	$279.78K	$0.0006415	$0.0006099	$113.75K	$622.59K	$279.78K
5173	Amulet Protocol AMU	$0.0005048 ₿0.00000058	-2.84	$279.73K ₿116.36	$0.0005302 ₿0.00000064	$0.000487 ₿0.00000058	$983.57 ₿50.34	$505.11K ₿555.43	$279.73K ₿116.36
5174	Edgeware EDG	$0.00004 ₿0.0000000063	0.01*	$278.29K ₿44.4	$0.00004005 ₿0.0000000068	$0.00003999 ₿0.0000000059	$2.52K ₿5.43	$296.68K ₿47.34	$278.29K ₿44.4
5179	WickedBet Casino WIK	$0.006121 ₿0.0000019	2.64	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.005964 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5182	WECOIN WECO	$0.0000279 ₿0.0000000065	-7.90	$275.72K ₿55.1	$0.0000308 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.24K ₿3.03	$277.96K ₿65.65	$275.72K ₿55.1
5183	Juice Finance JUICE	$0.0004069 ₿0.0000022	3.18	$275.33K ₿0	$0.0004123 ₿0.0000025	$0.0003747 ₿0.0000022	$25.72K ₿25.86	$406.95K ₿2.39K	$275.33K ₿0
5186	Boblles BOBLS	$0.0002716	8.08	$271.69K	$0.0002785	$0.0002419	$3.3K	$271.69K	$271.69K
5187	FoFar FOFAR	$0.0002744	-9.46	$274.7K	$0.0003104	$0.0002709	$9.34K	$274.7K	$274.7K
5191	Terracoin TRC	$0.01194 ₿0.00017	0.89	$274.06K ₿286.17	$0.01195 ₿0.00017	$0.01171 ₿0.00017	$34.65 ₿0	$274.06K ₿7.4K	$274.06K ₿286.17
5196	Reddex LQDX	$0.002254 ₿0.0000014	4.01	$272.78K ₿117.13	$0.002278 ₿0.0000014	$0.001898 ₿0.0000013	$676.5 ₿5.85	$901.81K ₿568.33	$272.78K ₿117.13
5198	Shopping.io SHOP	$0.002737 ₿0.000000046	7.74	$272.71K ₿4.63	$0.002738 ₿0.000000052	$0.002531 ₿0.000000046	$190.69 ₿0.01	$272.71K ₿4.63	$272.71K ₿4.63
5201	STARKNET BROTHER BROTHER	$0.000000000273	-19.62	$272.48K	$0.00000000034	$0.000000000259	$199.97	$272.48K	$272.48K
5203	Hourglass WAIT	$0.002785 ₿0.0000013	0.19	$272.32K ₿133.73	$0.002785 ₿0.0000014	$0.002777 ₿0.0000012	$24.31 ₿3.12	$272.32K ₿133.73	$272.32K ₿133.73
5207	DegenX DGNX	$0.01297 ₿0.0000021	6.41	$271.65K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.44K ₿0.01	$271.65K ₿45.61	$271.65K ₿45.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}