صفحة النتائج 33 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7151	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	3.02	$96.64K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.6 ₿0.12	$96.64K ₿9.28	$96.64K ₿9.28
7165	Fear FEAR	$0.005417 ₿0.0000027	7.92	$95.91K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$57K ₿0	$225.97K ₿115.52	$95.91K ₿49.59
7166	Akuma Inu AKUMA	$0.0000001437	-13.82	$95.82K	$0.0000001857	$0.000000132	$17.23K	$95.82K	$95.82K
7167	TurtSat TURT	$0.0001558 ₿0.00000027	-14.68	$95.73K ₿0	$0.0001928 ₿0.00000028	$0.0001467 ₿0.00000026	$58.05K ₿49.25	$95.73K	$95.73K ₿0
7176	Rawr XD	$0.00009778	-0.73	$95.45K	$0.00009914	$0.00009252	$969.32	$95.45K	$95.45K
7177	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9589 ₿0.000010	$0.9234 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	Krex KREX	$0.00000451	2.71	$95.21K	$0.00000456	$0.000004249	$30.22K	$95.21K	$95.21K
7180	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01728 ₿0.00000018	$0.01607 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
7190	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7197	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009406	5.53	$93.97K	$0.0000009632 ₿0.	$0.0000008909 ₿0.	$2.24K ₿0	$93.97K	$93.97K
7204	Metavault Trade MVX	$0.03725 ₿0.000033	2.20	$93.61K ₿84.99	$0.03749 ₿0.000035	$0.03574 ₿0.000033	$45.05 ₿3.9	$149.03K ₿135.31	$93.61K ₿84.99
7205	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7207	Realm REALM	$0.00009582 ₿0.000000055	3.25	$93.54K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.5 ₿1.89	$95.82K ₿55.85	$93.54K ₿50.13
7212	Smiling Dolphin MIHARU	$0.00009323	1.69	$93.2K	$0.0000944	$0.00008886	$302.03	$93.2K	$93.2K
7215	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009406 ₿0.000000028	3.57	$93.08K ₿28.21	$0.00009506 ₿0.000000032	$0.00009032 ₿0.000000028	$36.83 ₿0.13	$93.08K ₿28.21	$93.08K ₿28.21
7218	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7221	Ozone Metaverse $OZONE	$0.00008398 ₿0.00000012	1.15	$92.87K ₿0	$0.00008398 ₿0.00000012	$0.00008301 ₿0.00000011	$10.93 ₿9.92	$92.87K ₿36.78	$92.87K ₿0
7222	State of Mika by Virtuals STATE	$0.00009278	6.49	$92.86K	$0.00009399	$0.00008496	$290.21	$92.86K	$92.86K
7223	markkacy KACY	$0.00009281	4.28	$92.79K	$0.00009411	$0.00008673	$503.75	$92.79K	$92.79K
7225	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03456 ₿0.00000037	$0.03207 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7227	Zack Morris ZACK	$0.0001067	3.48	$92.37K	$0.000108	$0.0001004	$23.29	$92.37K	$92.37K
7229	Kerosene KEROSENE	$0.0004329 ₿0.00000042	2.36	$92.32K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$48.78K ₿0.51	$432.93K ₿429.48	$92.32K ₿0
7234	YEETI 液体 YEETI	$0.00009204	-0.29	$92.04K	$0.00009233	$0.00009202	$67.95	$92.04K	$92.04K
7242	peanie PEANIE	$0.00009291	3.29	$91.72K	$0.00009348	$0.0000881	$12.43	$91.72K	$91.72K
7244	Media Network MEDIA	$0.3667 ₿0.00031	1.28	$91.68K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.46K ₿4.05	$318.81K ₿270.22	$91.68K ₿77.71
7250	BUU BUU	$0.00009152	5.60	$91.36K	$0.00009191	$0.00008666	$124.02	$91.36K	$91.36K
7251	FECES FECES	$0.000139	3.36	$91.33K	$0.00014	$0.0001321	$603.21	$103.94K	$91.33K
7254	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7255	Aether Games AEG	$0.0002049 ₿0.0000016	10.08	$91.16K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$33.79K ₿3.1	$204.9K ₿1.65K	$91.16K ₿124.47
7257	StarryNift SNIFT	$0.0004858	10.84	$90.93K	$0.0004873	$0.0004378	$42.25K	$486.21K	$90.93K
7260	Hana HANA	$0.00001016	2.97	$90.62K	$0.00001016	$0.00000968	$93.45	$90.62K	$90.62K
7261	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7263	@DOGE @DOGE	$0.0000906	5.09	$90.54K	$0.00009218	$0.0000843	$565.16	$90.54K	$90.54K
7269	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.02	$89.98K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$593.06K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7271	Choctopus CHOCTOPUS	$0.0001298	17.37	$89.51K	$0.0001374	$0.000108	$26.65K	$124.51K	$89.51K
7275	PARADOX PARADOX	$0.08935	-1.25	$89.36K	$0.09203	$0.08493	$575.42	$89.36K	$89.36K
7277	DICE $DICE	$0.0003142	-23.36	$89.13K	$0.0004936	$0.0002471	$18.63K	$93.62K	$89.13K
7279	LEDOG (DOG) DOG	$0.00000000424	3.01	$88.98K	$0.000000004278	$0.000000004049	$31.67	$88.98K	$88.98K
7283	Ociswap OCI	$0.001952 ₿0.0000014	3.13	$88.93K ₿0	$0.001962 ₿0.0000016	$0.001881 ₿0.0000014	$3.03 ₿0.01	$195.19K ₿148.69	$88.93K ₿0
7292	JAK JAK	$0.00008835	14.25	$88.31K	$0.0001097	$0.00007194	$16.44K	$88.31K	$88.31K
7294	Brrr de Money BRRR	$0.0000008817	0.31	$88.18K	$0.0000008936	$0.0000008789	$17.87	$88.18K	$88.18K
7298	Rentible RNB	$0.008807 ₿0.0000011	2.42	$88.07K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7300	Obi PNut Kenobi OPK	$0.00008814	3.61	$88.07K	$0.00008951	$0.00008289	$191.21	$88.07K	$88.07K
7321	DecentraWeb DWEB	$0.001732 ₿0.00000089	3.64	$87.29K ₿43.56	$0.001756 ₿0.00000098	$0.001658 ₿0.00000086	$74.09 ₿0.07	$172.61K ₿89.23	$87.29K ₿43.56
7322	KDR KDR	$0.005749	-1.90	$87.2K	$0.005986	$0.005744	$12.13	$577.47K	$87.2K
7326	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.25	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.74 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7336	Tema TEMA	$0.00008571	-0.14	$86.4K	$0.00008686	$0.00008506	$53.89K	$86.4K	$86.4K
7349	Sparklife SPS	$0.00002296	12.01	$85.64K	$0.0000232	$0.00002021	$312.3	$230.77K	$85.64K
7350	Andy on SOL ANDY	$0.00009051 ₿0.000000093	4.28	$85.64K ₿0	$0.0000916 ₿0.00000010	$0.00008566 ₿0.000000076	$276.03 ₿15.29	$85.64K ₿94.06	$85.64K ₿0
7351	Uniswap Protocol UNI	$0.00008553 ₿0.00022	6.40	$85.54K ₿5.54K	$0.00008747 ₿0.	$0.0000804 ₿0.	$107.48 ₿0	$85.54K	$85.54K ₿5.54K
7354	NOOT (Ordinals) NOOT	$0.00008535 ₿0.000000053	0.23	$85.35K ₿54.55	$0.00008579 ₿0.000000078	$0.00008516 ₿0.000000030	$11.78K ₿9.88	$85.35K ₿54.55	$85.35K ₿54.55
7359	BTC Standard Hashrate Token BTCST	$0.01165 ₿0.0000068	-1.49	$84.99K ₿49.92	$0.01183 ₿0.0000070	$0.01115 ₿0.0000066	$445.31 ₿1.54	$174.93K ₿102.76	$84.99K ₿49.92
7364	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.05	$84.88K ₿182.23	$0.0001032 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7369	MAXX AI MXM	$0.000249 ₿0.00000085	2.95	$84.54K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$1.2 ₿2.41	$246.16K ₿839.96	$84.54K ₿113.66
7372	Spike SPIKE	$0.0000002135	-1.34	$84.49K	$0.0000002172	$0.000000213	$288.51	$84.49K	$84.49K
7376	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.0384 ₿0.00000042	$0.03295 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7379	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7380	Shrub $SHRUB	$0.00008419	9.24	$84.14K	$0.00009372	$0.00007504	$11.12K	$84.14K	$84.14K
7396	BlueMove MOVE	$0.0003812 ₿0.0000010	-2.01	$82.92K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$114.37K ₿314.51	$82.92K ₿138.65
7404	Gaia Everworld GAIA	$0.0001953 ₿0.00000011	-70.94	$82.53K ₿46.42	$0.0006723 ₿0.00000011	$0.0001953 ₿0.00000010	$15.2 ₿0.61	$97.67K ₿56.48	$82.53K ₿46.42
7408	PHASMA PHASMA	$0.00000389	-0.79	$82.37K	$0.000004069	$0.00000379	$16.78	$96.05K	$82.37K
7429	Apu Apustaja (Solana) APU	$0.0000816	2.05	$81.55K	$0.00008547	$0.00007815	$907.17	$81.55K	$81.55K
7436	Planq PLQ	$0.0005737 ₿0.00000082	-1.33	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$55.79 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7437	Nothing NOT	$0.000000001521	8.38	$81.37K	$0.000000001521	$0.000000001397	$330.39	$135.4K	$81.37K
7440	Deep Worm WORM	$0.00008114	3.03	$81.13K	$0.00008174	$0.00007729	$209.12K	$81.13K	$81.13K
7444	Nemo Sum NEMO	$0.00008707	2.53	$81K	$0.00008721	$0.00008202	$1.22	$85.36K	$81K
7454	1ART 1ART	$0.0002555 ₿0.00000013	0	$80.45K ₿30.77	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7455	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7457	Mikawa Inu SHIKOKU	$0.000000000081	10.81	$80.4K	$0.000000000082 ₿0.	$0.000000000071 ₿0.	$988.89 ₿0	$80.4K	$80.4K
7458	KLAUS KLAUS	$0.00008038	1.68	$80.34K	$0.00008246	$0.00007773	$76.71	$80.34K	$80.34K
7464	Kamala Horris KAMA	$0.00008045	-19.02	$80.09K	$0.00009997	$0.0000697	$4.77K	$80.09K	$80.09K
7466	coby COBY	$0.00008009	2.46	$80.05K	$0.00008111	$0.00007579	$164.97	$80.05K	$80.05K
7470	MOST ELEGANT MONKEY EVER MEME	$0.0000811	1.25	$79.94K	$0.00008194	$0.00007956	$55.51K	$79.94K	$79.94K
7473	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2447 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7483	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02549 ₿0.00000028	$0.02464 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7484	Vega Protocol VEGA	$0.00127 ₿0.000011	-0.46	$78.85K ₿728.14	$0.001279 ₿0.000012	$0.001273 ₿0.000011	$2.14 ₿12.23	$82.6K ₿776.29	$78.85K ₿728.14
7493	Xing Xing XING	$0.00007919	-0.59	$78.32K	$0.00008019 ₿0.	$0.00007857 ₿0.	$22.95 ₿0	$78.32K	$78.32K
7509	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7517	Machine Xchange Coin MXC	$0.00002496 ₿0.00000027	-9.26	$77.2K ₿659.55	$0.00003423 ₿0.00000028	$0.00002423 ₿0.00000026	$434.11K ₿56.27	$77.2K ₿721.19	$77.2K ₿659.55
7519	Yawn's World YAWN	$0.00001	1.15	$77.13K	$0.00001002	$0.00000984	$2.07	$80.01K	$77.13K
7522	Ferrum Network FRM	$0.0002675 ₿0.0000012	-1.34	$77.06K ₿332.64	$0.0002769 ₿0.0000012	$0.0002625 ₿0.0000012	$50.67K ₿9.19	$160.32K ₿750.24	$77.06K ₿332.64
7523	Zenlink Network ZLK	$0.001414 ₿0.00000033	4.78	$77.02K ₿18.01	$0.00142 ₿0.00000040	$0.001335 ₿0.00000032	$4.02 ₿0.54	$101.01K ₿23.62	$77.02K ₿18.01
7529	Goatseus Maximus GOAT	$0.0000007678	3.08	$76.73K	$0.0000007784	$0.0000007329	$128.82	$76.73K	$76.73K
7545	Keyboard Cat KEYCAT	$0.00007606 ₿0.000000011	6.21	$75.9K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.78 ₿1.29	$75.9K ₿12.37	$75.9K ₿0
7567	Holograph HLG	$0.00004932	-10.36	$75.08K	$0.00005518	$0.00004666	$12.6K	$491.36K	$75.08K
7572	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	4.89	$74.99K ₿47.73	$0.000001089 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7575	BONGO CAT BONGO	$0.0000748 ₿0.000000018	4.21	$74.79K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$138.58 ₿0.32	$74.79K ₿18.83	$74.79K ₿0
7577	Chainpal CPAL	$0.009796	3.42	$74.71K	$0.009898	$0.009334	$19.71	$97.97K	$74.71K
7578	Badmad Robots METAL	$0.00009571 ₿0.00000073	-5.28	$74.7K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.15K ₿7.24	$263.2K ₿2.02K	$74.7K ₿529.52
7582	Colend CLND	$0.02019	-1.53	$74.54K	$0.02096	$0.01988	$11.99K	$2.03M	$74.54K
7589	Dogefather DOGEFATHER	$0.00007389	2.37	$73.88K	$0.00007527	$0.00007033	$41.93	$73.88K	$73.88K
7591	Linpuss LPUSS	$0.00007381	4.90	$73.82K	$0.00007488	$0.00006914	$80.89	$73.82K	$73.82K
7593	HUG HUG	$0.0000008058 ₿0.0000000013	0.44	$73.71K ₿0	$0.000000843 ₿0.0000000014	$0.0000007909 ₿0.0000000012	$582.99 ₿0.21	$80.58K ₿133.79	$73.71K ₿0
7595	Enki ENKI	$0.00000007911	11.79	$73.51K	$0.00000008146	$0.00000006734	$418.96	$73.51K	$73.51K
7601	Solana Swap SOS	$0.00007349	6.07	$73.31K	$0.00008247	$0.00006855	$15.08K	$73.31K	$73.31K
7606	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8397 ₿0.0000092	$0.8024 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7607	Pickle Finance PICKLE	$0.04181 ₿0.000028	2.32	$72.76K ₿40.57	$0.04239 ₿0.000029	$0.0401 ₿0.000026	$69.53 ₿0.82	$145.89K ₿94.4	$72.76K ₿40.57
7610	UFC Fan Token UFC	$0.03 ₿0.000010	0.92	$72.66K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$689.54 ₿0.01	$600.08K ₿205.24	$72.66K ₿92.32
7614	Connect CNCT	$0.0009056	4.45	$72.45K	$0.0009056	$0.000867	$103.25	$90.57K	$72.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}