صفحة النتائج 33 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	Feenix FEENIX	$0.0004076	12.52	$326.13K	$0.0004082	$0.0003571	$9.78K	$326.13K	$326.13K
5109	Look bro LOOK	$0.0003323	-11.18	$332.26K	$0.0003783	$0.0003316	$6.63K	$332.26K	$332.26K
5111	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003308 ₿0.000000030	$0.002949 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5114	Plena PLENA	$0.0009595	-1.29	$333.22K	$0.0009759 ₿0.	$0.0009397 ₿0.	$97.64K ₿0	$1.44M	$333.22K
5115	Aped APED	$0.3322 ₿0.0000058	2.93	$332.21K ₿0	$0.3342 ₿0.0000058	$0.3184 ₿0.0000050	$56.36K ₿4.35	$332.21K ₿5.84	$332.21K ₿0
5117	PEPE 0x69 ON BASE PEPE	$0.000000000786	-4.82	$330.85K	$0.000000000828	$0.000000000779	$3K	$330.85K	$330.85K
5120	Weird Medieval Memes WMM	$0.0003285	-4.55	$328.88K	$0.0003461	$0.0003266	$2.91K	$328.88K	$328.88K
5126	suwi SUWI	$0.0003266	0.12	$326.94K	$0.0003444	$0.0003223	$5.87K	$326.94K	$326.94K
5127	Landwolf WOLF	$0.000000000788 ₿0.00000000000012	-3.53	$331.37K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$2.71K ₿13.78	$331.37K	$331.37K ₿0
5131	Horizon Protocol HZN	$0.001755 ₿0.00000074	-16.71	$328.92K ₿118.52	$0.002119 ₿0.00000075	$0.001753 ₿0.00000072	$8.85K ₿0.93	$450.03K ₿179.29	$328.92K ₿118.52
5134	PanoVerse PANO	$0.01169 ₿0.0000019	4.33	$328.31K ₿53.64	$0.01188 ₿0.0000020	$0.0112 ₿0.0000018	$2.59K ₿0.28	$328.31K ₿53.64	$328.31K ₿53.64
5136	DollarMoon DMOON	$0.00382	-0.56	$327.54K	$0.003888	$0.003747	$4.43	$327.54K	$327.54K
5144	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1084 ₿0.00000098	$0.09503 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5146	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.02	$323.56K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$288.08 ₿10.6	$9M ₿128.33	$323.56K ₿102.26
5148	Just a chill guy (ETH) CHILLGUY	$0.0003237	-0.49	$323.73K	$0.0003287	$0.0003177	$1.15K	$323.73K	$323.73K
5151	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01595 ₿0.00000014	$0.01554 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5153	Shezmu SHEZMU	$0.2318 ₿0.00012	44.26	$323.66K ₿27.2	$0.2359 ₿0.00015	$0.1605 ₿0.00011	$8.28K ₿2.03	$348.02K ₿53.42	$323.66K ₿27.2
5157	Lendle LEND	$0.008964 ₿0.0000021	0.08	$323.07K ₿0	$0.009133 ₿0.0000021	$0.008827 ₿0.0000020	$1.26K ₿0.01	$897.73K ₿59.97	$323.07K ₿0
5158	Aventa AVENT	$0.0003199	40.50	$320.86K	$0.0003204	$0.0002276	$11.65K	$320.86K	$320.86K
5159	Changer CNG	$0.007704 ₿0.00000033	-0.91	$322.13K ₿14.24	$0.0078 ₿0.00000047	$0.007555 ₿0.00000033	$901.64 ₿0.38	$1.54M ₿68.11	$322.13K ₿14.24
5161	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.03013 ₿0.00000027	$0.02873 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5165	Tidal Finance TIDAL	$0.00004084 ₿0.0000000043	111.45	$322.28K ₿26.31	$0.00006116 ₿0.0000000043	$0.0000193 ₿0.0000000041	$182.03K ₿1.72	$810.15K ₿84.89	$322.28K ₿26.31
5166	JHH JHH	$0.00000003201	1.58	$322.02K	$0.0000000334	$0.0000000302	$166.32K	$322.02K	$322.02K
5169	Biometric Financial BIOFI	$0.00007812 ₿0.000000022	-9.55	$320.27K ₿69.64	$0.00009127 ₿0.000000024	$0.00007721 ₿0.000000022	$10.31K ₿1.03	$781.11K ₿225	$320.27K ₿69.64
5173	Uno Re UNO	$0.0024 ₿0.00000096	-0.93	$320.48K ₿78.98	$0.002548 ₿0.0000010	$0.002361 ₿0.00000096	$120.47K ₿7.47	$759.85K ₿369.82	$320.48K ₿78.98
5174	Cheyenne CHEYENNE	$0.0003209	5.56	$317.73K	$0.0003278	$0.0002961	$163.62K	$317.73K	$317.73K
5178	Spintria SP	$0.006101	5.52	$314.84K	$0.006149	$0.00575	$9.31K	$5.43M	$314.84K
5182	Bet more BET	$0.0003175	-4.37	$316.12K	$0.000356	$0.0003051	$10.56K	$316.12K	$316.12K
5183	Mind MND	$0.003222 ₿0.0000017	-12.04	$313.04K ₿174.68	$0.003699 ₿0.0000020	$0.003163 ₿0.0000017	$43.4K ₿1.47	$322.74K ₿179.43	$313.04K ₿174.68
5184	Clashub CLASH	$0.001069	1.91	$315.78K	$0.001072	$0.001024	$224.25	$962.54K	$315.78K
5189	Starcoin STC	$0.0009566 ₿0.000000011	1.56	$313.6K ₿3.72	$0.0009806 ₿0.000000012	$0.0009419 ₿0.000000011	$17.26K ₿0.25	$313.6K ₿3.72	$313.6K ₿3.72
5195	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002853 ₿0.00000000000025	$0.00000002746 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5196	Alvey Chain WALV	$0.002642 ₿0.00000019	-2.18	$308.23K ₿22.48	$0.002752 ₿0.00000019	$0.002483 ₿0.00000019	$78.43K ₿5.17	$402.04K ₿29.32	$308.23K ₿22.48
5197	SIZE SIZE	$0.000321 ₿0.0000000020	-4.55	$312.08K ₿0	$0.00036 ₿0.0000000021	$0.0003169 ₿0.0000000020	$5.51K ₿0.06	$312.08K ₿2.02	$312.08K ₿0
5198	SENSUS SENSUS	$0.0003303	-2.27	$311.82K	$0.0003441	$0.000323	$1.7K	$311.82K	$311.82K
5199	Fujimoto FUJI	$0.0003097	-0.91	$309.76K	$0.0003163	$0.0003039	$47.44	$309.76K	$309.76K
5203	first reply SIRIUS	$0.0003202	0.34	$308.53K	$0.0003259	$0.0003145	$1K	$308.53K	$308.53K
5214	MYSTCL MYST	$43.82 ₿0.015	0.19	$307.71K ₿0	$44.08 ₿0.018	$42.53 ₿0.014	$10.35 ₿2.56	$307.71K ₿101.44	$307.71K ₿0
5216	MOE MOE	$0.0003231	-0.04	$306.67K	$0.0003307	$0.0003162	$98.91	$306.67K	$306.67K
5218	Suite SUITE	$0.03061	5.65	$306.12K	$0.03097	$0.02897	$2.91	$306.12K	$306.12K
5219	Waves Ducks EGG	$2.9 ₿0.00012	0.65	$302.58K ₿10.59	$2.93 ₿0.00013	$2.83 ₿0.00012	$11.36 ₿0.08	$2.87M ₿120.25	$302.58K ₿10.59
5221	Sphere Finance SPHERE	$0.00003984 ₿0.0000000077	-19.16	$305.73K ₿59.73	$0.00004958 ₿0.0000000082	$0.00003963 ₿0.0000000077	$1.21K ₿0.01	$357.23K ₿69.79	$305.73K ₿59.73
5224	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.54	$302.98K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$26.68K ₿20.71	$302.98K ₿274.54	$302.98K ₿274.54
5225	Rawr XD	$0.00031	1.71	$304.51K	$0.0003119	$0.0002952	$4.95K	$304.51K	$304.51K
5227	Marvin Inu MARVIN	$0.0000007204	-2.08	$303.91K	$0.0000007383	$0.0000007094	$622.26	$303.91K	$303.91K
5232	AndyBlast ANDY	$0.003103 ₿0.0000025	-6.77	$303.62K ₿0	$0.003329 ₿0.0000033	$0.003074 ₿0.0000023	$2.38K ₿9.3	$303.62K ₿256.97	$303.62K ₿0
5233	SteakHut Finance STEAK	$0.1646 ₿0.000012	-2.16	$301.41K ₿0	$0.172 ₿0.000012	$0.1624 ₿0.000012	$663.21 ₿0.06	$823.08K ₿26.18	$301.41K ₿0
5234	DICE $DICE	$0.001175	-1.39	$301.31K	$0.001268	$0.001058	$14.67K	$349.78K	$301.31K
5244	Unfettered Ecosystem SOULS	$0.0002744 ₿0.000000084	-2.74	$297.7K ₿70.27	$0.0002873 ₿0.000000087	$0.0002655 ₿0.000000082	$88.66K ₿4.36	$617.54K ₿191	$297.7K ₿70.27
5248	Orchai OCH	$0.04351 ₿0.000018	-1.33	$295.29K ₿68.62	$0.04417 ₿0.000021	$0.03974 ₿0.000018	$115.35K ₿8.42	$870.2K ₿378.91	$295.29K ₿68.62
5250	AI PIN AI	$0.003852 ₿0.0000015	-0.80	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5258	AngelBlock THOL	$0.001258 ₿0.00000068	-2.39	$293.5K ₿115.72	$0.001288 ₿0.00000070	$0.001257 ₿0.00000067	$770.61 ₿1.11	$503.21K ₿272.04	$293.5K ₿115.72
5259	Ociswap OCI	$0.00643 ₿0.0000014	-3.22	$293.1K ₿0	$0.006643 ₿0.0000016	$0.0063 ₿0.0000014	$320.42 ₿0.01	$643.35K ₿148.69	$293.1K ₿0
5266	Virtu by Virtuals VIRTU	$0.0002925	2.55	$292.13K	$0.0003019	$0.0002813	$210.26	$292.13K	$292.13K
5267	What’s Updog? $UPDOG	$0.0002917 ₿0.000000011	2.80	$289.4K ₿0	$0.0002944 ₿0.000000011	$0.0002794 ₿0.0000000094	$1.63K ₿0.72	$291.77K ₿11.03	$289.4K ₿0
5269	Pochita POCHITA	$0.00029	2.74	$290.02K	$0.0003266	$0.0002793	$335K	$290.02K	$290.02K
5271	PYRATE PYRATE	$0.0002938	0.67	$289.51K	$0.0003038	$0.0002827	$2.4K	$289.51K	$289.51K
5273	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009912 ₿0.000000090	$0.009248 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5274	Meme Alliance MMA	$0.003394 ₿0.00000021	-1.56	$290.01K ₿15.22	$0.003466 ₿0.00000024	$0.00336 ₿0.00000014	$24.25 ₿4.63	$339.42K ₿21.88	$290.01K ₿15.22
5277	brainrot ROT	$0.0002895	2.22	$289.15K	$0.0002955	$0.0002833	$1.64K	$289.15K	$289.15K
5280	Linear LINA	$0.0000289 ₿0.00000018	-15.44	$288.69K ₿1.15K	$0.00003644 ₿0.00000019	$0.000026 ₿0.00000018	$4.84K ₿133.06	$288.78K ₿1.89K	$288.69K ₿1.15K
5282	Cat-Dog CATDOG	$0.000003319	4.34	$288.31K	$0.000003369	$0.00000308	$232.1K	$288.31K	$288.31K
5284	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5287	ZKFair ZKF	$0.00002875 ₿0.000000069	-18.14	$287.67K ₿696.41	$0.00003614 ₿0.000000081	$0.00002877 ₿0.000000068	$82.73K ₿95.96	$287.67K ₿696.41	$287.67K ₿696.41
5289	BitSong BTSG	$0.002381 ₿0.00000018	-2.23	$286.91K ₿21.57	$0.002443 ₿0.00000019	$0.002358 ₿0.00000018	$149.83 ₿0.01	$290.18K ₿22.77	$286.91K ₿21.57
5293	Wrapped eHMND (eHMND) WEHMND	$0.0234 ₿0.0000038	-0.68	$285.67K ₿0	$0.02399 ₿0.0000039	$0.02328 ₿0.0000038	$15.6K ₿0.24	$9.37M	$285.67K ₿0
5297	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9608 ₿0.0000087	$0.8993 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5298	Fire FIRE	$0.03023	0.33	$285.41K	$0.03056	$0.02979	$227.16	$302.31K	$285.41K
5299	FREEdom coin FREE	$0.00000003513 ₿0.0000000000035	-16.06	$281.08K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000003471 ₿0.0000000000034	$297.16K ₿13.29	$281.08K ₿27.99	$281.08K ₿27.99
5304	Kalijo SEED	$0.1531	0	$283.4K	$0	$0	$75.05	$926.33K	$283.4K
5306	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01949 ₿0.00000017	$0.01742 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5307	Stooges STOG	$0.00009441	-0.22	$283.3K	$0.00009694	$0.00009273	$24.48	$283.3K	$283.3K
5310	Inu Inu INUINU	$0.000000000608 ₿0.000000000000050	-0.57	$282.7K	$0.000000000617	$0.000000000602	$289.32 ₿9.4	$282.7K ₿23.85	$282.7K
5317	Terracoin TRC	$0.01222 ₿0.00017	-0.71	$280.32K ₿286.17	$0.01235 ₿0.00017	$0.01217 ₿0.00017	$30.97 ₿0	$280.32K ₿7.4K	$280.32K ₿286.17
5321	Fortune Token FRTN	$0.001091 ₿0.00000049	-0.74	$278.84K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$2.42K ₿0.35	$1.09M ₿488.94	$278.84K ₿21.22
5323	Ton Cat TCAT	$0.0004382	0.07	$279.25K	$0.0004439	$0.0004339	$94.01	$279.25K	$279.25K
5329	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5331	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001961 ₿0.000000017	$0.001825 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5334	RMRK RMRK	$0.03062 ₿0.000029	1.00	$277.04K ₿280.63	$0.0308 ₿0.000032	$0.02993 ₿0.000029	$41.05 ₿4.72	$306.65K ₿295.4	$277.04K ₿280.63
5337	KAGE NETWORK KAGE	$0.002753	7.74	$276.05K	$0.002772	$0.002526	$1.35K	$276.05K	$276.05K
5338	Neuroni AI NEURONI	$0.03366 ₿0.0000088	-0.02	$275.13K ₿72.22	$0.03368 ₿0.0000090	$0.03365 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5343	Ripples RPLS	$0.003243	-7.70	$275.71K	$0.003969	$0.003253	$4.88K	$324.37K	$275.71K
5344	KI XKI	$0.0004509 ₿0.00000013	0.20	$273.95K ₿70.95	$0.0004566 ₿0.00000013	$0.0004451 ₿0.00000012	$2.73 ₿0.02	$426.91K ₿123.94	$273.95K ₿70.95
5347	Reboot GG	$0.00166 ₿0.00000098	0.06	$273.29K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$273.29K ₿161.99
5350	Hedgy the hedgehog HEDGY	$0.003893	3.32	$278.68K	$0.004326	$0.003423	$14.68K	$390.05K	$278.68K
5352	Super Useless Token SUT	$0.007976	-2.05	$272.17K	$0.008313	$0.007834	$424.3	$526.47K	$272.17K
5353	Cairo Bank CBANK	$0.08436 ₿0.000020	0.05	$272.15K ₿0	$0.08441 ₿0.000020	$0.08416 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5356	Strategic Bitcoin Reserve SBR	$0.0002702	-0.57	$270.6K	$0.0002785	$0.0002641	$1.46K	$270.6K	$270.6K
5359	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.0106 ₿0.000000096	$0.01039 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5360	Rentible RNB	$0.0271 ₿0.0000011	-1.80	$271.06K ₿12.04	$0.02773 ₿0.0000012	$0.02684 ₿0.0000011	$795.69 ₿0.25	$271.06K ₿12.04	$271.06K ₿12.04
5361	Ethane C2H6	$0.2706 ₿0.000014	-0.45	$270.62K ₿0	$0.2732 ₿0.000015	$0.2657 ₿0.000014	$59.75 ₿0.08	$270.62K ₿14.5	$270.62K ₿0
5377	Polychain Monsters PMON	$0.04536 ₿0.0000088	-0.23	$265.57K ₿47.73	$0.04578 ₿0.0000090	$0.0453 ₿0.0000086	$2.51 ₿2.08	$393.98K ₿76.58	$265.57K ₿47.73
5379	Inception Restaked ETH INETH	$2,680.76	0.82	$265.33K	$2,700.53	$2,642.5	$28.18	$265.33K	$265.33K
5381	Matt Furie MATT	$0.0000006298	-10.87	$264.99K	$0.0000007286	$0.0000006211	$42.77K	$264.99K	$264.99K
5382	Zynecoin ZYN	$0.007612 ₿0.0000046	-5.93	$265.49K ₿158.71	$0.008102 ₿0.0000049	$0.007202 ₿0.0000034	$187.96K ₿2.87	$747.37K ₿451.7	$265.49K ₿158.71
5384	Didi Duck DIDID	$0.0002648	-2.05	$264.19K	$0.0002721	$0.0002604	$602.79	$264.19K	$264.19K
5385	BUU BUU	$0.0002642	-1.67	$264.49K	$0.0002712	$0.0002601	$202.88	$264.49K	$264.49K
5390	MetaBeat $BEAT	$0.0004954 ₿0.00000016	9.65	$257.66K ₿65.86	$0.0005087 ₿0.00000016	$0.0004486 ₿0.00000015	$5.37K ₿0.79	$743.2K ₿248.73	$257.66K ₿65.86
5393	Centience CENTS	$0.0002625	-0.79	$262.65K	$0.0002723	$0.0002554	$238.79K	$262.65K	$262.65K
5394	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-0.56	$263.01K ₿234.42	$0.00000321 ₿0.0000000029	$0.000003149 ₿0.0000000028	$539.96 ₿0.6	$263.01K ₿291.66	$263.01K ₿234.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}