صفحة النتائج 26 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Bit Game Verse Token BGVT	$0.0000226 ₿0.00000000036	1.00	$1.25M ₿19.97	$0.0000226	$0.000012	$68.52 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3459	PirateCash PIRATE	$0.01928 ₿0.00000036	0.13	$1.25M ₿20.99	$0.01931 ₿0.00000036	$0.0192 ₿0.00000035	$27.1K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3461	REVV REVV	$0.001119 ₿0.00000021	2.63	$1.24M ₿175.16	$0.001122 ₿0.00000022	$0.001051 ₿0.00000021	$2.94K ₿7.82	$3.36M ₿642.53	$1.24M ₿175.16
3462	Obortech OBOT	$0.006265 ₿0.00000080	1.14	$1.24M ₿158.49	$0.006269 ₿0.00000091	$0.005907 ₿0.00000076	$5.89K ₿2.35	$1.88M ₿240.74	$1.24M ₿158.49
3465	Fold FLD	$0.001071 ₿0.000000071	-0.28	$1.23M ₿56.61	$0.001147 ₿0.000000072	$0.001046 ₿0.000000065	$17.23K ₿0.72	$2.84M ₿188.47	$1.23M ₿56.61
3466	HOLD EARN	$0.002917 ₿0.000000094	14.12	$1.23M ₿40.6	$0.002931 ₿0.000000095	$0.002544 ₿0.000000093	$56.73 ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
3467	MicrovisionChain SPACE	$0.2 ₿0.00027	1.56	$1.23M ₿737.72	$0.2011 ₿0.00028	$0.1946 ₿0.00027	$72.8K ₿36.71	$4.2M ₿5.83K	$1.23M ₿737.72
3470	NAGA NGC	$0.01578 ₿0.00000062	7.86	$1.23M ₿49.11	$0.0173 ₿0.00000064	$0.01463 ₿0.00000060	$8.04K ₿1.94	$1.23M ₿49.11	$1.23M ₿49.11
3471	Chain-key USDC CKUSDC	$1	-0.52	$1.24M	$1.01	$0.99	$249.5K	$1.24M	$1.24M
3472	RIBBIT RBT	$0.00000304 ₿0.000000000093	1.74	$1.24M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$14.86K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3473	WOZX WOZX	$0.001986 ₿0.00000010	7.00	$1.23M ₿64.05	$0.002026 ₿0.00000010	$0.001658 ₿0.000000098	$109.2K ₿0.33	$1.99M ₿102.85	$1.23M ₿64.05
3474	DREAM DREAM	$0.001229	-4.46	$1.23M	$0.001364	$0.001137	$117.98K	$1.23M	$1.23M
3475	Stryke SYK	$0.03368 ₿0.0000058	1.42	$1.23M ₿0	$0.03379 ₿0.0000060	$0.03298 ₿0.0000057	$4.69K ₿0.87	$1.23M	$1.23M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005382 ₿0.000000050	$0.005167 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1579 ₿0.0000014	$0.1526 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3479	888 888	$0.01384	3.10	$1.22M	$0.01383	$0.01306	$8.32K	$1.22M	$1.22M
3480	Fjord Foundry FJO	$0.1158	-1.84	$1.22M	$0.1192	$0.1134	$472.62K	$10.19M	$1.22M
3485	PlayZap PZP	$0.01468 ₿0.0000043	-3.36	$1.22M ₿172.93	$0.01519 ₿0.0000045	$0.01457 ₿0.0000042	$201.17K ₿13.46	$2.2M ₿657.1	$1.22M ₿172.93
3486	SatoshiVM SAVM	$0.1673 ₿0.00010	-4.24	$1.22M ₿747.11	$0.1764 ₿0.00010	$0.1629 ₿0.000094	$180.96K ₿82.72	$3.47M ₿2.13K	$1.22M ₿747.11
3487	holoride RIDE	$0.001381 ₿0.00000019	8.70	$1.22M ₿169.66	$0.001476 ₿0.00000020	$0.001265 ₿0.00000019	$111.86K ₿1.1	$1.38M ₿201.14	$1.22M ₿169.66
3488	TON FISH MEMECOIN FISH	$0.000000004048 ₿0.0000000000013	4.43	$1.22M ₿414.95	$0.000000004056 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$5.3K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3490	Alchemist MIST	$0.4838 ₿0.000016	-0.52	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3491	Jarvis JARVIS	$0.02875 ₿0.0000014	1.21	$1.21M ₿0	$0.02879 ₿0.0000014	$0.02817 ₿0.0000013	$113.34 ₿0.04	$1.21M	$1.21M ₿0
3495	Megalink MG8	$0.004963	-20.69	$1.2M	$0.006351	$0.00495	$4.44M	$4.96M	$1.2M
3498	Kite KITE	$1.43 ₿0.00024	0.31	$1.2M ₿0	$1.44 ₿0.00025	$1.39 ₿0.00022	$740.65 ₿0.42	$1.23M ₿249.57	$1.2M ₿0
3499	Speedy SPEEDY	$0.001197	-1.06	$1.2M	$0.001257	$0.001185	$175.14K	$1.2M	$1.2M
3500	Brian BRIAN	$0.00123	-1.12	$1.2M	$0.001281	$0.001199	$6.76K	$1.2M	$1.2M
3502	Threshold USD THUSD	$0.9857	0.01*	$1.19M	$0.9857	$0.985	$3.9K	$198.37M	$1.19M
3504	BuildAI BUILD	$0.1344 ₿0.0000080	0.33	$1.19M ₿71.13	$0.1382 ₿0.0000084	$0.1338 ₿0.0000063	$3.3K ₿2.4	$1.35M ₿80.24	$1.19M ₿71.13
3506	Nekocoin ((=ↀωↀ=))	$0.000674	0.06	$1.19M	$0.0006816	$0.0006478	$539.61	$1.82M	$1.19M
3507	NOTAI NOTAI	$0.00001254	5.80	$1.19M	$0.0000126	$0.00001178	$935.96K	$1.25M	$1.19M
3508	Ring AI RING	$0.01189 ₿0.0000045	-1.30	$1.19M ₿0	$0.01308 ₿0.0000062	$0.01176 ₿0.0000038	$95.82K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3511	FUSION FSN	$0.01516 ₿0.0000026	5.82	$1.18M ₿199.96	$0.01822 ₿0.0000028	$0.01433 ₿0.0000024	$2K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3512	Sage Universe SAGE	$0.001189	5.00	$1.18M	$0.001189	$0.001127	$1.54K	$1.18M	$1.18M
3513	TAO INU TAONU	$0.001275 ₿0.00000018	-10.55	$1.18M ₿0	$0.001459 ₿0.00000019	$0.001261 ₿0.00000015	$39.97K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3514	Sperax USD USDS	$1.04 ₿0.000014	4.24	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9976 ₿0.000014	$93.33K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3515	peg-eUSD PEUSD	$0.9126 ₿0.000013	2.73	$1.18M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3517	Basilisk BSX	$0.00004996 ₿0.0000000022	6.30	$1.18M ₿52.46	$0.00005017 ₿0.0000000023	$0.0000469 ₿0.0000000022	$5.63K ₿0.3	$2.45M ₿109.05	$1.18M ₿52.46
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	SophiaVerse SOPH	$0.00452 ₿0.0000011	-2.84	$1.18M ₿235.45	$0.004667 ₿0.0000011	$0.004505 ₿0.0000011	$104.5K ₿1.22	$4.52M ₿1.15K	$1.18M ₿235.45
3520	WPAY WPAY	$0.09853	-0.09	$1.17M	$0.09922	$0.09317	$655.58K	$985.39M	$1.17M
3524	Chinese Doge Wow CHIDO	$0.001229	-1.39	$1.17M	$0.001277	$0.001202	$5.31K	$1.17M	$1.17M
3525	BlackCardCoin BCCOIN	$0.1172	-1.74	$1.17M	$0.1192	$0.1098	$377.54K	$8.19M	$1.17M
3527	Solarcoin SLR	$0.01803 ₿0.00000034	1.13	$1.17M ₿22.13	$0.01808 ₿0.00000034	$0.01771 ₿0.00000033	$841.18 ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0665 ₿0.00000061	$0.06478 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GUMMY GUMMY	$0.001471	0.44	$1.17M	$0.001527	$0.001403	$567.68K	$1.17M	$1.17M
3529	ProximaX XPX	$0.0001796 ₿0.000000016	8.07	$1.16M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$140.87 ₿0.65	$1.62M ₿147.81	$1.16M ₿106.45
3530	MultiVAC MTV	$0.0003359 ₿0.000000022	-2.07	$1.16M ₿78.87	$0.0003455 ₿0.000000024	$0.0003351 ₿0.000000022	$157.24K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02223 ₿0.00000020	$0.02105 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	rETH2 RETH2	$2,494.26 ₿0.050	0.86	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,471.29 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3535	Per Community PER	$0.001991 ₿0.00000021	17.95	$1.16M ₿65.49	$0.001954 ₿0.00000021	$0.001676 ₿0.00000020	$205.59 ₿0.01	$1.16M ₿126.1	$1.16M ₿65.49
3536	Wall Street Memes WSM	$0.0006146 ₿0.00000011	0.47	$1.16M ₿224.5	$0.0006632 ₿0.00000012	$0.0006032 ₿0.00000011	$15.22K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3538	Dojo token DOJO	$0.001813 ₿0.000010	11.66	$1.15M ₿0	$0.001809 ₿0.000011	$0.001615 ₿0.000010	$2.71 ₿27.7	$1.45M	$1.15M ₿0
3539	Hxro HXRO	$0.001857 ₿0.0000013	4.07	$1.15M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$111.22 ₿0.63	$1.86M ₿1.4K	$1.15M ₿867.49
3540	EYWA EYWA	$0.008083	-4.44	$1.15M	$0.008484	$0.008082	$328.92K	$8.09M	$1.15M
3542	Kommunitas KOM	$0.0006911 ₿0.000000040	1.59	$1.15M ₿67.92	$0.0006911 ₿0.000000048	$0.0006803 ₿0.000000039	$65.86K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3543	Klaytn Dai KDAI	$0.1104 ₿0.0000037	18.46	$1.15M ₿0	$0.1078 ₿0.0000039	$0.09268 ₿0.0000037	$2.1K ₿0.06	$1.15M	$1.15M ₿0
3544	Finceptor FINC	$0.03655 ₿0.0000047	-0.88	$1.15M ₿96.47	$0.03688 ₿0.0000047	$0.03655 ₿0.0000045	$986.82 ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3546	OneFinity ONE	$0.04516 ₿0.0000058	-0.43	$1.15M ₿116.62	$0.04567 ₿0.0000064	$0.04403 ₿0.0000058	$5.5K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3547	FXN FXN	$0.001273	-8.39	$1.14M	$0.001407	$0.001222	$230.99K	$1.27M	$1.14M
3548	Mner Club RMNER	$1.39	0.17	$1.14M	$1.41	$1.36	$3.42K	$1.28M	$1.14M
3549	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3550	Tune.Fm JAM	$0.00007111 ₿0.0000000084	-5.62	$1.14M ₿37.71	$0.00007786 ₿0.0000000093	$0.00007006 ₿0.0000000082	$22.69K ₿14.29	$1.14M ₿38.93	$1.14M ₿37.71
3552	Waterfall WATER	$0.0003498	24.14	$1.13M	$0.0003882	$0.0002804	$100.16K	$8.9M	$1.13M
3553	Orbofi AI OBI	$0.0009754 ₿0.00000031	-2.16	$1.13M ₿143.74	$0.001076 ₿0.00000032	$0.0009514 ₿0.00000031	$209.64K ₿6.04	$1.95M ₿633.77	$1.13M ₿143.74
3555	Devin DEVIN	$0.001131	1.38	$1.13M	$0.001133	$0.0002622	$25.74K	$1.13M	$1.13M
3557	Unmarshal MARSH	$0.01712 ₿0.0000033	-1.42	$1.13M ₿175.22	$0.01799 ₿0.0000035	$0.01691 ₿0.0000033	$519.54K ₿8.82	$1.7M ₿332.2	$1.13M ₿175.22
3558	Anchor Protocol ANC	$0.003187 ₿0.00000028	-19.90	$1.13M ₿99	$0.004231 ₿0.00000030	$0.003213 ₿0.00000027	$114.28K ₿2.18	$3.23M ₿282.54	$1.13M ₿99
3560	Kava Lend HARD	$0.008351 ₿0.0000035	-1.82	$1.13M ₿473.65	$0.008506 ₿0.0000037	$0.008285 ₿0.0000035	$274.61K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3563	TypeAI TYPE	$0.1177 ₿0.000036	1.31	$1.12M ₿0	$0.1196 ₿0.000042	$0.1162 ₿0.000028	$4.16K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3565	PIRB PIRB	$0.0161 ₿0.00000028	0.28	$1.12M ₿19.97	$0.01619 ₿0.00000029	$0.01576 ₿0.00000026	$3.67K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3566	Probit Token PROB	$0.04037 ₿0.0000015	-3.90	$1.12M ₿43.15	$0.04206 ₿0.0000015	$0.03991 ₿0.0000014	$98.47K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3567	AssetMantle MNTL	$0.0005008 ₿0.000000039	5.64	$1.12M ₿54.54	$0.0005021 ₿0.000000042	$0.0004618 ₿0.000000036	$136.46K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3570	AS Monaco Fan Token ASM	$0.2533 ₿0.000021	-0.33	$1.11M ₿30.96	$0.2555 ₿0.000023	$0.2516 ₿0.000019	$80.5K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3572	Merit Circle MC	$0.09339 ₿0.000044	8.39	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$4.22K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3574	Feathercoin FTC	$0.003854 ₿0.000000066	17.35	$1.11M ₿18.26	$0.003876 ₿0.000000066	$0.003282 ₿0.000000064	$11.39 ₿0.48	$1.11M ₿22.18	$1.11M ₿18.26
3575	DUST Protocol DUST	$0.03334 ₿0.0000042	1.72	$1.11M ₿141.44	$0.03347 ₿0.0000043	$0.03273 ₿0.0000040	$285.9 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Treecle TRCL	$0.001109 ₿0.000000023	17.38	$1.11M ₿23.73	$0.001131 ₿0.000000025	$0.0009062 ₿0.000000023	$96.56K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3581	Libertum LBM	$0.01907	29.77	$1.1M	$0.01919	$0.01458	$177.01K	$3.81M	$1.1M
3582	Revuto REVU	$0.008172 ₿0.00000023	1.60	$1.1M ₿19.48	$0.008526 ₿0.00000023	$0.008 ₿0.00000020	$143.01K ₿1.39	$2.29M ₿66.53	$1.1M ₿19.48
3583	StellaSwap STELLA	$0.0185 ₿0.00000098	4.24	$1.1M ₿40.2	$0.01984 ₿0.0000010	$0.01775 ₿0.00000098	$73.58 ₿0.21	$1.1M ₿40.2	$1.1M ₿40.2
3584	Snake SNK	$0.01319	0.01	$1.1M	$0.01322	$0.01314	$22.92K	$1.1M	$1.1M
3585	CYI by Virtuals CYI	$0.001111	3.23	$1.1M	$0.001108	$0.001022	$2.22K	$1.1M	$1.1M
3586	COFFEE COFE	$0.0001373	-6.99	$1.1M	$0.0001484	$0.0001336	$10.95K	$1.1M	$1.1M
3587	dotmoovs MOOV	$0.001098 ₿0.00000012	1.53	$1.1M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$228.55K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3588	Apeiron APRS	$0.005557 ₿0.000011	-0.54	$1.1M ₿0	$0.00559 ₿0.000013	$0.005538 ₿0.000011	$268.89K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3591	MerlinSwap MP	$0.0003479 ₿0.000000097	-1.30	$1.1M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$108.94K ₿19.83	$7.31M ₿2.05K	$1.1M ₿308.04
3593	Xraders XR	$0.03031	0.08	$1.09M	$0.03041	$0.03022	$983.52K	$3.03M	$1.09M
3594	Modern Innovation Network Token MINX	$0.09819	-11.63	$1.09M	$0.1111	$0.09725	$77.93K	$3.44M	$1.09M
3595	VOLT.WIN VOLT	$0.001971	17.31	$1.09M	$0.002545	$0.001647	$162.32K	$1.09M	$1.09M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Lossless LSS	$0.01434 ₿0.0000032	-1.25	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01407 ₿0.0000031	$186.26K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3600	NX Token NX	$0.02846	4.88	$1.09M	$0.02831	$0.02714	$363.65	$2.85M	$1.09M
3601	Kimbo KIMBO	$0.00001609 ₿0.0000000046	2.88	$1.12M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001515 ₿0.0000000043	$172.35K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2837 ₿0.0000026	$0.2708 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bullieverse BULL	$0.001271 ₿0.00000016	1.70	$1.09M ₿120.61	$0.001302 ₿0.00000018	$0.001249 ₿0.00000016	$59.52K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3606	Yoshi.exchange YOSHI	$0.007111 ₿0.00000064	0.88	$1.09M ₿98.84	$0.007105 ₿0.00000066	$0.006336 ₿0.00000060	$39.05 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3607	UFC Fan Token UFC	$0.449 ₿0.000010	-0.07	$1.09M ₿92.32	$0.4495 ₿0.000011	$0.4484 ₿0.0000099	$0.75 ₿0.01	$8.98M ₿205.24	$1.09M ₿92.32
3608	Geojam JAM	$0.0001435 ₿0.000000031	-5.49	$1.09M ₿176.89	$0.0001519 ₿0.000000033	$0.0001356 ₿0.000000030	$105.12K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}