صفحة النتائج 39 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5567	Banjo BANJO	$0.0001479	-3.96	$147.95K	$0.0001541	$0.0001427	$1.29K	$147.95K	$147.95K
5577	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.58	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5579	Magicaltux TUX	$0.000146 ₿0.000000034	-1.01	$146.09K ₿34.5	$0.0001498 ₿0.000000052	$0.0001446 ₿0.000000025	$223.14 ₿1.7	$146.09K ₿34.5	$146.09K ₿34.5
5582	BAKKT BAKKT	$0.0001454	4.21	$145.46K	$0.0001469	$0.0001366	$777.34	$145.46K	$145.46K
5583	Doug the Duck DOUG	$0.0001455	0.11	$145.42K	$0.0001474	$0.0001419	$491.38	$145.42K	$145.42K
5586	Good Morning! GM	$0.0001447	-7.09	$144.65K	$0.0001558	$0.0001438	$1.59K	$144.65K	$144.65K
5590	Shrub $SHRUB	$0.0001445	-1.60	$144.33K	$0.0001557	$0.0001423	$3.63K	$144.33K	$144.33K
5592	BitciX BTX	$0.005976	-0.02	$144.1K	$0.006078	$0.005616	$63.23K	$4.65M	$144.1K
5598	Eve AI EVEAI	$0.001654 ₿0.0000013	-7.77	$143.18K ₿120.77	$0.001793 ₿0.0000013	$0.001647 ₿0.0000013	$1.08K ₿1.18	$143.18K ₿120.77	$143.18K ₿120.77
5602	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3905 ₿0.0000047	$0.3748 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5617	Flat Earth FLAT	$0.0001869	-6.98	$141.2K	$0.0002012	$0.0001865	$492.09	$141.2K	$141.2K
5618	MELD MELD	$0.00003525 ₿0.00000025	-1.32	$141.05K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.5 ₿2.28	$141.05K ₿1.01K	$141.05K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	dogecast DOGECAST	$0.0001409	1.45	$140.86K	$0.0001442	$0.0001348	$1.11K	$140.86K	$140.86K
5627	The Professor LAB	$0.00014	-3.50	$140.03K	$0.0001452	$0.0001392	$290.88	$140.03K	$140.03K
5631	DT Inu DTI	$0.0001396	-0.01*	$139.68K	$0.0001469	$0.0001392	$22.69K	$139.68K	$139.68K
5638	OccamFi OCC	$0.005474 ₿0.0000032	0.84	$138.85K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$453.95 ₿1.5	$544.49K ₿323.76	$138.85K ₿82.56
5640	Props Token PROPS	$0.000517 ₿0.00000021	-2.77	$138.57K ₿57.73	$0.0005321 ₿0.00000026	$0.0005066 ₿0.00000020	$1.68K ₿0.67	$363.38K ₿151.38	$138.57K ₿57.73
5645	Lemonrocks LEMON	$0.0001383	-2.33	$138.3K	$0.0001417	$0.0001377	$173.34	$138.3K	$138.3K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000001771	-1.33	$137.76K	$0.0000001795	$0.0000001751	$242.86	$137.76K	$137.76K
5664	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5665	MoonBag MBAG	$0.000001909	-2.68	$135.99K	$0.00000197	$0.0000019	$237.39	$145.17K	$135.99K
5675	Siren SI	$0.006026 ₿0.0000010	0.39	$135.22K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.31 ₿0	$602.44K ₿108.9	$135.22K ₿24.44
5677	Weird Medieval Memes WMM	$0.0001351	0.02	$135.03K	$0.0001371	$0.000131	$416.12	$135.03K	$135.03K
5684	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-3.21	$133.45K	$0.000001379	$0.000001329	$215.11	$133.45K	$133.45K
5685	Reddex LQDX	$0.001102 ₿0.0000014	-1.01	$133.4K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.65 ₿5.85	$441.01K ₿568.33	$133.4K ₿117.13
5688	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5692	UPTOS UPTOS	$0.000002089	-17.49	$132.94K	$0.00000255	$0.00000202	$4.59K	$132.94K	$132.94K
5700	AVA Chiang Mai Night Safari (AVA) AVA	$0.000132	-2.16	$131.96K	$0.0001349	$0.00013	$51.97	$131.96K	$131.96K
5704	MEW WOOF DAO MWD	$0.0001313	-0.02	$131.38K	$0.0001314	$0.0001313	$35.01	$131.38K	$131.38K
5707	DAD DAD	$0.0002389 ₿0.00000015	-19.98	$131.18K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$298.79 ₿4.46	$179.29K ₿150.14	$131.18K ₿100.22
5718	CUPSEY CUPSEY	$0.0001304	6.01	$130.31K	$0.0001329	$0.0001198	$14.95K	$130.31K	$130.31K
5719	FECES FECES	$0.0001837	-1.25	$130.25K	$0.0001866	$0.0001817	$253.6	$137.85K	$130.25K
5730	MAKE MAKE	$0.001291	-1.59	$129.1K	$0.001311	$0.001291	$16.69	$129.1K	$129.1K
5731	Ruri - Truth Terminal's Crush RURI	$0.000129	-3.14	$128.98K	$0.0001332	$0.0001282	$330.5	$128.98K	$128.98K
5732	Mona Arcane MONA	$0.0001289	-3.11	$128.92K	$0.0001331	$0.0001282	$248.39	$128.92K	$128.92K
5742	Tate Terminal TATE	$0.0001281	2.80	$128.09K	$0.0001312	$0.0001211	$1.2K	$128.09K	$128.09K
5745	LUCI LUCI	$0.000128	-5.66	$127.82K	$0.0001357	$0.0001276	$514.01	$127.82K	$127.82K
5754	CSI888 CSI	$0.0001427	-13.31	$126.77K	$0.0001647	$0.0001422	$29.65K	$126.77K	$126.77K
5756	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001277 ₿0.000000028	-5.63	$126.36K ₿28.21	$0.0001353 ₿0.000000032	$0.0001272 ₿0.000000028	$1.35K ₿0.13	$126.36K ₿28.21	$126.36K ₿28.21
5757	Nova on Mars NOVA	$0.0001263	0.39	$126.34K	$0.0001278	$0.0001228	$246.93	$126.34K	$126.34K
5758	DGI Game DGI	$0.0001318 ₿0.00000072	-0.04	$126.32K ₿594.75	$0.0001334 ₿0.00000080	$0.0001317 ₿0.00000062	$1.02K ₿34.13	$131.91K ₿726.34	$126.32K ₿594.75
5759	Mittens MITTENS	$0.0001261	-3.00	$126.31K	$0.0001302	$0.0001166	$1.08K	$126.31K	$126.31K
5761	SUINAMI NAMI	$0.00001261	-2.51	$126.2K	$0.00001302	$0.00001261	$10.25	$126.2K	$126.2K
5767	ShredN SHRED	$0.01254 ₿0.000015	-4.98	$125.48K ₿9.01	$0.01368 ₿0.000015	$0.01242 ₿0.000014	$3.34K ₿1.32	$1.25M ₿1.5K	$125.48K ₿9.01
5770	Morud MORUD	$0.0001249	-0.31	$124.95K	$0.0001273	$0.0001218	$381.86	$124.95K	$124.95K
5772	SIZE SIZE	$0.0001283 ₿0.0000000020	-12.46	$124.9K ₿0	$0.0001473 ₿0.0000000021	$0.0001267 ₿0.0000000020	$1.36K ₿0.06	$124.9K ₿2.02	$124.9K ₿0
5774	Uranus URS	$0.0001252	-5.58	$124.78K	$0.0001375	$0.0001243	$1.27K	$124.78K	$124.78K
5780	Florence Finance Medici FFM	$0.0006017 ₿0.0000011	-5.98	$124.47K ₿97.45	$0.0006418 ₿0.0000014	$0.0005999 ₿0.0000011	$1.04K ₿4.88	$601.96K ₿1.17K	$124.47K ₿97.45
5792	Granary GRAIN	$0.0005141 ₿0.00000020	0.08	$123.61K ₿48.57	$0.000514 ₿0.00000022	$0.0005133 ₿0.00000017	$0.02 ₿0.07	$123.61K ₿48.57	$123.61K ₿48.57
5800	Mr Mayonnaise the Cat MAYO	$0.0001228	-1.55	$122.83K	$0.0001247	$0.0001211	$11.8	$122.83K	$122.83K
5809	Tidal Finance TIDAL	$0.00001548 ₿0.0000000043	-2.05	$122.25K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001548 ₿0.0000000041	$313.28 ₿1.72	$307.32K ₿84.89	$122.25K ₿26.31
5810	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5813	Agent Rogue ROGUE	$0.000122	-4.11	$122.08K	$0.0001273	$0.0001213	$239.75	$122.08K	$122.08K
5814	DePINs DEPINS	$0.000007809	0.46	$121.61K	$0.000008199	$0.00000778	$50.56	$121.61K	$121.61K
5815	Zenlink Network ZLK	$0.002232 ₿0.00000033	0.15	$121.66K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.18K ₿0.54	$159.55K ₿23.62	$121.66K ₿18.01
5823	NOT A CULT CULT	$0.000121	-0.37	$121.08K	$0.0001235	$0.000118	$33.31	$121.08K	$121.08K
5828	Realm REALM	$0.0001229 ₿0.000000055	1.63	$120.06K ₿50.13	$0.000134 ₿0.000000058	$0.0001209 ₿0.000000053	$1.61K ₿1.89	$122.97K ₿55.85	$120.06K ₿50.13
5837	Giddy GIDDY	$0.0001187 ₿0.000000083	-0.39	$118.73K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$55.17 ₿0.19	$118.73K ₿83.16	$118.73K ₿83.16
5840	KanzzAI KAAI	$0.001186	-0.97	$118.67K	$0.001199	$0.00118	$2.18	$118.67K	$118.67K
5846	Soyjak SOY	$0.0001205	11.11	$118.13K	$0.0001205	$0.0001052	$2.6K	$118.13K	$118.13K
5849	Solve.Care SOLVE	$0.0001388 ₿0.00000037	-48.60	$118K ₿271.81	$0.0004449 ₿0.00000037	$0.0001297 ₿0.00000035	$4.66K ₿20.05	$138.83K ₿370.31	$118K ₿271.81
5854	MeowCat MEOW	$0.001177 ₿0.0000013	-4.33	$117.72K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$98.31 ₿10.33	$117.72K ₿127.01	$117.72K ₿0
5863	Deep Worm WORM	$0.0001169	2.71	$116.93K	$0.0001187	$0.0001114	$575.12K	$116.93K	$116.93K
5869	Cybria CYBA	$0.0001428 ₿0.000000025	-1.43	$116.2K ₿19.97	$0.000145 ₿0.000000025	$0.0001369 ₿0.000000023	$51.98K ₿0.83	$142.93K ₿25.31	$116.2K ₿19.97
5873	SAFE DEAL SFD	$0.003373 ₿0.0000052	-52.48	$115.71K ₿180.01	$0.007105 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$115.8K ₿180.14	$115.71K ₿180.01
5885	Hana HANA	$0.00001281	2.55	$114.29K	$0.00001284	$0.0000123	$342.92K	$114.29K	$114.29K
5889	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5892	Unitrade TRADE	$0.003174 ₿0.00000018	-35.46	$113.45K ₿6.45	$0.005042 ₿0.00000035	$0.003163 ₿0.00000011	$603.6 ₿0.02	$158.53K ₿9.01	$113.45K ₿6.45
5893	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-1.72	$113.3K ₿77.34	$0.0001184 ₿0.000000094	$0.0001147 ₿0.000000089	$894.06 ₿1.47	$115.81K ₿44.75	$113.3K ₿77.34
5894	one unchill gal GAL	$0.0001143	-2.33	$113.21K	$0.0001185	$0.0001132	$560	$113.21K	$113.21K
5895	Linpuss LPUSS	$0.0001132	-5.53	$115.1K	$0.0001199	$0.0001125	$1K	$115.1K	$115.1K
5898	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06653 ₿0.00000080	$0.06382 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5899	RNA RNA	$0.000000000003	-6.44	$113.55K	$0.000000000003	$0.000000000003	$2.13K	$113.55K	$113.55K
5903	Good Games Guild GGG	$0.002807 ₿0.0000015	-3.48	$112.68K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.74K ₿4.93	$281.7K ₿154.53	$112.68K ₿61.81
5912	Aurora AURORA	$0.0001115	1.44	$111.52K	$0.0001132	$0.0001073	$239.57	$111.52K	$111.52K
5916	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5924	Sharki SHARKI	$0.0001118	-2.16	$110.75K	$0.000115	$0.0001112	$119.5	$110.75K	$110.75K
5928	End Federal Reserve EFR	$0.0001103	-0.68	$110.34K	$0.0001112	$0.0001079	$133.92	$110.34K	$110.34K
5930	CATEX CATEX	$0.0000002723 ₿0.00000000016	396.47	$109.95K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.62K ₿0.79	$241.38K ₿164.99	$109.95K ₿0
5934	Bro the cat BRO	$0.0001095	-1.53	$109.51K	$0.0001118	$0.0001085	$21.9	$109.51K	$109.51K
5936	Lambda LAMB	$0.00005878 ₿0.00000011	0.04	$109.44K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$80.21K ₿20.17	$352.84K ₿709.75	$109.44K ₿220.15
5943	Lil Brett LILB	$0.0001088	5.71	$108.88K	$0.0001104	$0.0001012	$663.76	$108.88K	$108.88K
5946	Banana Tape Wall BTW	$0.0001085	-5.39	$108.55K	$0.0001154	$0.000108	$2.65K	$108.55K	$108.55K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Elons Pet Snail GARY	$0.002401	-0.28	$105.68K	$0.002411	$0.002373	$1.03K	$105.68K	$105.68K
5977	BUU BUU	$0.0001054	9.79	$105.3K	$0.0001056	$0.00009367	$2.51K	$105.3K	$105.3K
5978	Brain Worms BWORM	$35.65	2.97	$105.16K	$36.05	$34.3	$2.16K	$105.16K	$105.16K
5979	Agent Zero $WSB	$0.005005	0.44	$105.11K	$0.005111	$0.004951	$315.91	$105.11K	$105.11K
5983	Kryptomon KMON	$0.0001109 ₿0.00000022	3.73	$104.81K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$1.92K ₿3.66	$110.98K ₿229.15	$104.81K ₿175.96
5986	WAWA CAT WAWA	$0.0001054	-0.77	$104.45K	$0.0001075	$0.0001035	$223.05	$104.45K	$104.45K
6004	MOBY MOBY	$0.00001025	-1.04	$102.47K	$0.0000104	$0.0000102	$1.21	$102.47K	$102.47K
6006	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6010	Shibashootout $SHIBASHOOT	$0.0000464	-0.89	$102.06K	$0.00004857	$0.00004215	$727.12	$102.06K	$102.06K
6020	SKAINET SKAI	$0.0001015	-1.15	$101.5K	$0.0001038	$0.00009961	$108.69	$101.5K	$101.5K
6035	Enki ENKI	$0.000000108	5.27	$100.51K	$0.0000001119	$0.0000001003	$1.04K	$100.51K	$100.51K
6039	Obi PNut Kenobi OPK	$0.0001003	-1.95	$100.17K	$0.0001028	$0.00009864	$448.01	$100.17K	$100.17K
6042	Fluffington FLUFFI	$0.0001001	3.46	$100.05K	$0.0001008	$0.00009401	$1.05K	$100.05K	$100.05K
6046	Blastar BLAST	$0.0000001107 ₿0.000000000024	-3.74	$99.64K ₿22.35	$0.0000001171 ₿0.000000000030	$0.0000001105 ₿0.000000000022	$45.85 ₿0.74	$110.71K ₿24.83	$99.64K ₿22.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}