صفحة النتائج 21 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Salvium SAL	$0.0923	3.23	$2.87M	$0.09893	$0.08821	$30.75K	$5.16M	$2.87M
2500	Habibi (Sol) HABIBI	$0.002912	-5.88	$2.91M	$0.003208	$0.002857	$89.47K	$2.91M	$2.91M
2501	Cerebrum DAO NEURON	$0.0001358	-3.95	$2.91M	$0.0001464	$0.0001345	$19.74K	$11.69M	$2.91M
2502	Common Wealth WLTH	$0.003567	10.86	$2.9M	$0.003614	$0.003188	$137.56K	$3.5M	$2.9M
2503	Cosplay Token COT	$0.003085 ₿0.00000062	-2.81	$2.9M ₿586.7	$0.003184 ₿0.00000063	$0.00309 ₿0.00000057	$24.54K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2505	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.33	$2.9M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.13K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2507	MaidSafeCoin EMAID	$0.09381 ₿0.0000099	0.02	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2508	Refund RFD	$0.000002889 ₿0.00000000010	-3.59	$2.89M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$95.76K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2509	Furmula FURM	$0.00384	-7.02	$2.89M	$0.00423	$0.00375	$478.85K	$3.55M	$2.89M
2510	LanaCoin LANA	$0.0008149 ₿0.0000000054	-35.71	$2.88M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$264.91 ₿0.01	$6.12M ₿40.78	$2.88M ₿18.36
2511	Aviator AVI	$0.0004137 ₿0.000000077	6.32	$2.88M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$48.77K ₿3.36	$3.82M ₿716.1	$2.88M ₿520.3
2512	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2513	Navigator Exchange NAVI	$0.9538 ₿0.000011	-1.25	$2.88M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$101.77K ₿1.1	$2.88M ₿34.56	$2.88M ₿34.56
2515	Tardi TARDI	$0.002874	-9.38	$2.87M	$0.003198	$0.00281	$15.98K	$2.87M	$2.87M
2516	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2517	Ledger AI LEDGER	$0.001334	-9.24	$2.87M	$0.001493	$0.001294	$15.17K	$4.19M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004355 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Yield Yak YAK	$287.44 ₿0.0090	-5.90	$2.87M ₿90.91	$312.19 ₿0.0092	$285.12 ₿0.0089	$454.98 ₿0.23	$2.87M ₿90.91	$2.87M ₿90.91
2519	Machine Xchange Coin MXC	$0.0009687 ₿0.00000027	-6.81	$2.87M ₿659.55	$0.001041 ₿0.00000028	$0.0009752 ₿0.00000026	$954.8K ₿56.27	$2.87M ₿721.19	$2.87M ₿659.55
2520	Safemars SAFEMARS	$0.000000007475 ₿0.00000000000016	0.65	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$10.59K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2521	BarnBridge BOND	$0.293 ₿0.000059	0.09	$2.87M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$495.39K ₿187.58	$2.93M ₿594.91	$2.87M ₿575.75
2523	Typus TYPUS	$0.01429	-3.79	$2.86M	$0.01549	$0.01427	$16.82K	$14.3M	$2.86M
2524	Dogebonk DOBO	$0.000000005243 ₿0.00000000000014	-1.45	$2.85M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.66 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2526	Populous PPT	$0.0788 ₿0.00000073	-8.36	$2.85M ₿26.78	$0.08601 ₿0.00000096	$0.07721 ₿0.00000063	$219.91 ₿4.74	$4.19M ₿39.36	$2.85M ₿26.78
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2405 ₿0.0000023	$0.2312 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Shark Cat SC	$0.002875 ₿0.0000012	-0.94	$2.85M ₿0	$0.003446 ₿0.0000014	$0.00286 ₿0.0000010	$678.53K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2085 ₿0.0000020	$0.1837 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2531	Doland Tremp TREMP	$0.02835 ₿0.0000098	0.61	$2.83M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.69M ₿19.67	$2.83M	$2.83M ₿0
2532	K9 Finance DAO KNINE	$0.000004369 ₿0.0000000011	-0.96	$2.81M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$171.32K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2533	TopGoal GOAL	$0.005243 ₿0.0000010	5.37	$2.81M ₿0	$0.005282 ₿0.0000011	$0.004844 ₿0.0000010	$37.55K ₿1.82	$5.24M	$2.81M ₿0
2534	IRISnet IRIS	$0.001756 ₿0.00000054	1.02	$2.81M ₿884.57	$0.001811 ₿0.00000057	$0.001722 ₿0.00000054	$94.44K ₿56.54	$3.5M ₿1.1K	$2.81M ₿884.57
2535	Octavia VIA	$0.03436 ₿0.000015	0.64	$2.81M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$41.34K ₿8.95	$3.44M ₿1.59K	$2.81M ₿227.94
2536	KIP KIP	$0.001429	-4.94	$2.81M	$0.001688	$0.001412	$170.32K	$14.3M	$2.81M
2540	Honeyland HXD	$0.006376 ₿0.0000016	-4.58	$2.8M ₿392.88	$0.006682 ₿0.0000020	$0.0062 ₿0.0000016	$113.29K ₿3.99	$6.38M ₿1.68K	$2.8M ₿392.88
2541	Colony Avalanche Index CAI	$86.78 ₿0.0039	-5.98	$2.8M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$80.42K ₿1.19	$2.8M ₿12.39	$2.8M ₿39.46
2544	XANA XETA	$0.0008208 ₿0.00000013	-0.28	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$245.65K ₿36.65	$4.04M ₿680.07	$2.79M ₿295
2546	Boop BOOP	$0.00002797 ₿0.0000000060	4.83	$2.79M ₿0	$0.00002879 ₿0.0000000060	$0.00002661 ₿0.0000000038	$17.64K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2548	Hapi HAPI	$3.8 ₿0.00037	-1.52	$2.78M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$199.54K ₿6.87	$2.85M ₿273.17	$2.78M ₿266.25
2549	CatSlap SLAP	$0.0007041	-4.07	$2.78M	$0.0007544	$0.0006899	$12.32K	$5.31M	$2.78M
2550	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.25	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$354.13K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2551	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2552	LandWolf WOLF	$0.000275	-1.06	$2.73M	$0.0003151	$0.0002731	$711.38K	$2.73M	$2.73M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Lattice Token LTX	$0.08612 ₿0.0000030	-2.98	$2.76M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$31.39K ₿0.84	$8.61M ₿304.21	$2.76M ₿97.61
2554	Boomer BOOMER	$0.002997 ₿0.000000057	2.33	$2.78M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$650.07K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2559	Charles the Chad CHAD	$0.00274	-13.84	$2.74M	$0.003298	$0.002655	$33.26K	$2.74M	$2.74M
2562	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2563	Ternoa CAPS	$0.001488 ₿0.00000035	-2.43	$2.72M ₿535.48	$0.001544 ₿0.00000036	$0.001475 ₿0.00000033	$62.8K ₿8.03	$3.72M ₿873.85	$2.72M ₿535.48
2564	DUKO DUKO	$0.0002726 ₿0.000000021	-5.68	$2.73M ₿0	$0.0002991 ₿0.000000026	$0.0002709 ₿0.000000017	$139.79K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	MongCoin MONG	$0.000000003928 ₿0.00000000000025	-1.16	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.08M ₿33.26	$2.71M	$2.71M ₿0
2569	Omax OMAX	$0.0003038 ₿0.000000016	-2.13	$2.71M ₿145.1	$0.0003104 ₿0.000000016	$0.0002965 ₿0.000000014	$353.13K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2570	Mirror Protocol MIR	$0.01731 ₿0.0000010	2.21	$2.7M ₿165.81	$0.01767 ₿0.0000011	$0.01688 ₿0.0000010	$94.21K ₿5.82	$6.42M ₿393.75	$2.7M ₿165.81
2571	Merkle Trade MKL	$0.1035	-7.71	$2.7M	$0.1162	$0.1024	$17.94K	$10.36M	$2.7M
2572	Gala Music MUSIC	$0.01819 ₿0.0000017	-9.98	$2.69M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$122.53K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2573	Loom Network LOOMOLD	$0.003223 ₿0.0000015	-2.92	$2.69M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$239.58K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2576	Poolz Finance POOLX	$0.518 ₿0.000081	-0.87	$2.67M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$184.71K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2577	Osmosis allETH ETH	$2,405.92	-4.41	$2.67M	$2,581.76	$2,354.58	$1.42M	$2.67M	$2.67M
2578	Defactor FACTR	$0.02187 ₿0.0000027	-1.57	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$52.56K ₿7.21	$6.56M ₿816.11	$2.66M ₿310.35
2580	Dynex DNX	$0.026 ₿0.0000098	-2.93	$2.66M ₿868.33	$0.02681 ₿0.000010	$0.02585 ₿0.0000098	$151.16K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2581	SocialGood SG	$0.1163 ₿0.00000036	-0.01*	$2.66M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$882.79K ₿0.42	$3.15M ₿9.98	$2.66M ₿8.7
2583	Project89 PROJECT89	$0.002651	-18.14	$2.65M	$0.003556	$0.002577	$410.28K	$2.65M	$2.65M
2584	Nile NILE	$0.5948 ₿0.000025	-2.29	$2.65M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$45.22K ₿2.06	$8.68M ₿129.7	$2.65M ₿0
2585	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$640.26K ₿34.21	$2.65M	$2.65M ₿0
2586	FOMO FOMO	$0.0000265	-6.84	$2.65M	$0.00002886	$0.00002648	$162.82K	$2.65M	$2.65M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Blendr Network BLENDR	$0.0661 ₿0.000039	-1.51	$2.65M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$114.71K ₿45.48	$2.78M ₿1.64K	$2.65M ₿1.6K
2589	Crypto Asset Governance Alliance CAGA	$0.00004542 ₿0.0000000079	6.28	$2.65M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$70.41K ₿15.62	$4.25M ₿799.13	$2.65M ₿468.84
2590	Sallar ALL	$0.001019	-3.34	$2.65M	$0.001127	$0.0009993	$127.66K	$2.65M	$2.65M
2591	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2594	Hasbulla's Cat BARSIK	$0.00264	-2.47	$2.63M	$0.002786	$0.002576	$1.87M	$2.63M	$2.63M
2595	GemHUB GHUB	$0.01223 ₿0.0000015	-4.59	$2.63M ₿141.62	$0.01285 ₿0.0000015	$0.01218 ₿0.0000014	$28.75K ₿3.49	$14.69M ₿1.83K	$2.63M ₿141.62
2597	Sylo SYLO	$0.0004429 ₿0.000000039	-0.21	$2.62M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.63M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2598	SuiPad SUIP	$0.0379 ₿0.0000015	-10.80	$2.62M ₿105.35	$0.04278 ₿0.0000016	$0.03721 ₿0.0000015	$180.96K ₿1.96	$3.79M ₿159.56	$2.62M ₿105.35
2600	Witch Token WITCH	$0.06606 ₿0.0000043	-3.83	$2.62M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$71.93K ₿4.13	$6.61M ₿430.77	$2.62M ₿116.31
2601	VNX Gold VNXAU	$104.24 ₿0.0011	0.88	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$65.53K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2602	Rave KRAV	$0.002611 ₿0.00000062	-5.28	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$43.53 ₿26.77	$26.12M ₿6.36K	$2.61M ₿636.36
2603	Ctrl CTRL	$0.01269	-19.93	$2.61M	$0.01586	$0.01259	$47.49K	$3.05M	$2.61M
2604	Thruster THRUST	$0.02003	-4.05	$2.61M	$0.0218	$0.01957	$12.28K	$10.02M	$2.61M
2605	Dotcom Y2K	$0.002605	-6.87	$2.6M	$0.003065	$0.002575	$25.61K	$2.6M	$2.6M
2607	Wrapped XRP (Universal) UXRP	$2.3	-3.78	$2.6M	$2.45	$2.28	$516.16K	$2.6M	$2.6M
2610	Seedify NFT Space SNFTS	$0.0005156 ₿0.000000060	-4.64	$2.59M ₿281.06	$0.0005509 ₿0.000000061	$0.0005122 ₿0.000000059	$92.96 ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2611	Catcoin CAT	$0.1718 ₿0.00000019	-22.85	$2.59M ₿1.37	$0.2227 ₿0.	$0.1636 ₿0.	$994.13 ₿0	$3.61M	$2.59M ₿1.37
2613	Luminous LUM	$2.58	-3.03	$2.58M	$2.95	$2.55	$120.29K	$2.58M	$2.58M
2615	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.55 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2616	FATCAT $FATCAT	$0.002828	-9.19	$2.58M	$0.003255	$0.002824	$43.93K	$2.83M	$2.58M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	OpenOcean OOE	$0.005112 ₿0.00000029	-2.01	$2.58M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$130.77K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2619	LiquidDriver LQDR	$0.2526 ₿0.000010	-0.98	$2.57M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.6K ₿0.42	$2.57M	$2.57M ₿43.69
2620	ISKRA Token ISK	$0.006474 ₿0.0000036	0.69	$2.56M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$21.06K ₿1.86	$6.45M ₿3.64K	$2.56M ₿513.66
2621	AI Agent Layer AIFUN	$0.005332	-3.09	$2.56M	$0.006112	$0.005149	$119.05K	$2.66M	$2.56M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9218 ₿0.0000089	$0.5326 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2627	VOI Network VOI	$0.001334	-2.38	$2.55M	$0.001377	$0.001331	$148.72	$13.34M	$2.55M
2629	STFX STFX	$0.003909 ₿0.00000089	-1.27	$2.54M ₿552.1	$0.003996 ₿0.00000090	$0.003904 ₿0.00000085	$3.71K ₿0.95	$3.47M ₿886.01	$2.54M ₿552.1
2630	Crust Network CRU	$0.09491 ₿0.000019	-2.58	$2.54M ₿594.4	$0.1032 ₿0.000021	$0.09491 ₿0.000019	$182.07K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2631	Cyberperp CYB	$1.34	-4.86	$2.54M	$1.45	$1.32	$5.4K	$13.42M	$2.54M
2632	DexKit KIT	$0.2538 ₿0.0000055	-3.97	$2.54M ₿16.71	$0.2681 ₿0.0000063	$0.2497 ₿0.0000054	$2K ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2633	Paladin PAL	$0.1328 ₿0.0000020	-5.41	$2.53M ₿31.16	$0.1421 ₿0.0000021	$0.1314 ₿0.0000020	$13.22K ₿0.01	$6.62M ₿105.23	$2.53M ₿31.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}