صفحة النتائج 21 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2450	Delta Exchange Token DETO	$0.02898 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.49M ₿179.36	$2.74M ₿33.15
2451	Meter MTRG	$0.08468 ₿0.000027	-1.72	$2.73M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.09K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2453	Roaring Kitty $ROAR	$0.002732	4.72	$2.73M	$0.002746	$0.002609	$52.5K	$2.73M	$2.73M
2456	City Tycoon Games CTG	$0.2271 ₿0.0000019	1.27	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2243 ₿0.0000018	$63.4K ₿0.21	$227.16M ₿1.89K	$2.73M ₿22.71
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01*	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.63 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2459	Strike STRIKE	$0.1512	-1.70	$2.72M	$0.1552	$0.1444	$4.12K	$3.78M	$2.72M
2462	PAR Stablecoin PAR	$1.21 ₿0.000015	2.33	$2.71M ₿33.47	$1.26 ₿0.000014	$1.18 ₿0.000013	$2.45K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2463	Wrapped MistCoin WMC	$5.93 ₿0.00036	2.86	$2.71M ₿0	$6.04 ₿0.00047	$5.76 ₿0.00035	$2.94K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2464	Apeiron APRS	$0.0139 ₿0.000011	1.46	$2.71M ₿0	$0.01417 ₿0.000013	$0.01368 ₿0.000011	$228.54K ₿186.13	$13.9M ₿11.93K	$2.71M ₿0
2465	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	-0.78	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$204.82 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2466	Rifampicin $RIF	$0.002713	6.24	$2.7M	$0.002818	$0.002554	$10.19M	$2.7M	$2.7M
2467	eBTC EBTC	$94,995	1.35	$2.7M	$95,606	$93,682	$666.32	$2.7M	$2.7M
2468	Areon Network AREA	$0.02277 ₿0.0000017	1.64	$2.7M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$116.25K ₿13.4	$5.69M ₿428.26	$2.7M ₿208.13
2471	Music by Virtuals MUSIC	$0.002693	39.10	$2.69M	$0.002978	$0.001936	$110.51K	$2.69M	$2.69M
2472	OSMI OSMI	$0.01205	-1.36	$2.68M	$0.01983	$0.01203	$62.67K	$3.14M	$2.68M
2474	Poolz Finance POOLX	$0.5217 ₿0.000081	6.56	$2.68M ₿399.74	$0.5245 ₿0.000081	$0.484 ₿0.000075	$122.37K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2476	Jester JEST	$2.69	-6.89	$2.67M	$2.97	$2.65	$3.83K	$2.67M	$2.67M
2477	cbBTC Core Morpho Vault GTCBBTCC	$95,382	1.56	$2.67M	$96,519	$94,061	$0	$2.67M	$2.67M
2478	Talken TALK	$0.01138 ₿0.0000036	1.88	$2.67M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$35.5K ₿1.31	$5.7M ₿1.78K	$2.67M ₿724.25
2479	VNX Gold VNXAU	$106.22 ₿0.0011	-0.08	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$98.6K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2480	DeepBrain Chain DBC	$0.0008307 ₿0.000000073	4.77	$2.66M ₿234.67	$0.0008314 ₿0.000000077	$0.0007774 ₿0.000000071	$82K ₿10.19	$8.31M ₿733.35	$2.66M ₿234.67
2481	Dagger XDAG	$0.002085 ₿0.00000010	0.60	$2.66M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$283.13K ₿0.44	$3.02M ₿145.41	$2.66M ₿124.62
2482	Okratech Token ORT	$0.003051 ₿0.00000017	-1.58	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003044 ₿0.00000015	$360.03K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2483	Safemars SAFEMARS	$0.000000006926 ₿0.00000000000016	1.75	$2.66M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.6K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2484	Crust Network CRU	$0.0992 ₿0.000019	9.56	$2.65M ₿594.4	$0.1045 ₿0.000021	$0.09055 ₿0.000019	$270.08K ₿18.48	$3.48M ₿624.17	$2.65M ₿594.4
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05702 ₿0.00000060	$0.05483 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LIMBO LIMBO	$0.002684	-1.54	$2.65M	$0.003027	$0.00264	$229.53K	$2.65M	$2.65M
2489	Dejitaru Tsuka TSUKA	$0.002644 ₿0.00000056	1.42	$2.64M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$89.15K ₿8.92	$2.64M ₿551	$2.64M ₿551
2490	Aura Network AURA	$0.006688 ₿0.00000061	4.17	$2.64M ₿191.35	$0.006977 ₿0.00000062	$0.006418 ₿0.00000058	$15.83K ₿4.73	$6.69M ₿618.56	$2.64M ₿191.35
2492	TOMI TOMI	$0.001674 ₿0.000010	1.75	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001633 ₿0.0000099	$4.32M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2493	Mirror Protocol MIR	$0.01694 ₿0.0000010	3.13	$2.64M ₿165.81	$0.0171 ₿0.0000011	$0.01572 ₿0.0000010	$107.87K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2495	BarnBridge BOND	$0.27 ₿0.000059	2.20	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2634 ₿0.000058	$529.23K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2496	Omax OMAX	$0.0002926 ₿0.000000016	0.30	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$415.6K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Amocucinare AMORE	$0.003221	-4.07	$2.63M	$0.003424	$0.003167	$5.84K	$3.19M	$2.63M
2499	Decentral Games DG	$0.002811 ₿0.00000057	-0.16	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2500	Okayeg OKAYEG	$0.00000624	13.92	$2.63M	$0.00000652	$0.000005429	$30.79K	$2.63M	$2.63M
2502	Roko Network ROKO	$0.00001262 ₿0.00000000097	12.23	$2.63M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$38.51K ₿2.5	$4.67M ₿360.08	$2.63M ₿191.75
2503	SelfKey KEY	$0.0004368 ₿0.00000013	1.83	$2.62M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$155.27K ₿246.22	$2.62M ₿825.81	$2.62M ₿825.81
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2505	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2506	Primate PRIMATE	$0.001585 ₿0.000000072	-69.28	$2.6M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.8 ₿0	$3.27M ₿148.59	$2.6M ₿14.09
2507	KIP KIP	$0.001335	2.53	$2.59M	$0.001407	$0.001276	$123.57K	$13.2M	$2.59M
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,709	1.50	$2.6M	$95,788	$93,115	$29.11K	$2.6M	$2.6M
2511	Dvision Network DVI	$0.01048 ₿0.00000051	4.08	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.01005 ₿0.00000049	$413.84K ₿14.52	$10.49M ₿514.95	$2.59M ₿127.08
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	Ternoa CAPS	$0.001416 ₿0.00000035	3.05	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.46K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2515	Dog Wif Nunchucks NINJA	$0.002589 ₿0.00000017	2.68	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.68K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003993 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Seedify NFT Space SNFTS	$0.0005144 ₿0.000000060	-0.37	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$775.59 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2519	ScPrime SCP	$0.04604 ₿0.0000025	-1.85	$2.58M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$16.29K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2522	Defactor FACTR	$0.02113 ₿0.0000027	-1.79	$2.57M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$56.78K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2523	TLX TLX	$0.04374	1.00	$2.55M	$0.04455	$0.04306	$2.21	$3.06M	$2.55M
2524	Altair AIR	$0.006511 ₿0.00000050	12.09	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005805 ₿0.00000048	$37.47K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2525	Dotcom Y2K	$0.002556	2.38	$2.57M	$0.003191	$0.002496	$166.64K	$2.57M	$2.57M
2526	Kekistan KEK	$0.0000061	10.12	$2.57M	$0.00000661	$0.000004979	$108.25K	$2.57M	$2.57M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05051 ₿0.000017	-0.92	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$201.9K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2531	Regen REGEN	$0.01704 ₿0.0000010	2.19	$2.53M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.14K ₿0.1	$2.53M ₿161.13	$2.53M ₿161.13
2532	Cyberperp CYB	$1.32	13.23	$2.52M	$1.35	$1.17	$95.33K	$13.23M	$2.52M
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	Urolithin A $URO	$0.00252	2.82	$2.52M	$0.002638	$0.002446	$7.18M	$2.52M	$2.52M
2539	Skibidi Toilet SKBDI	$0.03349	-15.08	$2.51M	$0.03993	$0.03127	$608.97K	$2.51M	$2.51M
2540	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9963	$37.23K	$2.51M	$2.51M
2541	KIRA Network KEX	$0.01113 ₿0.0000011	-2.32	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$51.86K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2543	AthenaDAO ATH	$0.2857 ₿0.000011	-5.67	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.5 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2544	Agent YP by Virtuals AIYP	$0.002503	39.74	$2.5M	$0.002562	$0.001791	$2.98K	$2.5M	$2.5M
2546	Sage Universe SAGE	$0.002469	-6.89	$2.47M	$0.002685	$0.0024	$8.97K	$2.47M	$2.47M
2547	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.58	$2.48M	$0.138	$0.1366	$83.41K	$13.77M	$2.48M
2550	Crash On Base CRASH	$0.002585	53.30	$2.47M	$0.002608	$0.001679	$45.84K	$2.47M	$2.47M
2551	ARI ARI	$0.005142	4.52	$2.47M	$0.005388	$0.004909	$4.47K	$2.47M	$2.47M
2552	zJOE ZJOE	$0.1743 ₿0.0000090	1.73	$2.46M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$941.4 ₿1	$2.46M	$2.46M ₿0
2553	DUKO DUKO	$0.0002465 ₿0.000000021	-0.01	$2.47M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$321K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2555	Balance Tokens BALN	$0.09367 ₿0.0000028	0.94	$2.46M ₿0	$0.0945 ₿0.0000029	$0.09197 ₿0.0000028	$1.71K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2556	Bozo Benk BOZO	$0.003077 ₿0.00000032	-6.17	$2.45M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.4K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2557	Nostra NSTR	$0.02463	-0.11	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$39.25K ₿0	$2.46M	$2.46M
2558	Iron Bank EURO IBEUR	$0.8194 ₿0.000015	0.67	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8139 ₿0.000015	$1.42K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2559	Chudjak CHUD	$0.002638	19.85	$2.46M	$0.002757	$0.002201	$101.31K	$2.46M	$2.46M
2561	Lumerin LMR	$0.003881 ₿0.0000010	1.89	$2.45M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$28.21K ₿3.94	$3.88M ₿1.05K	$2.45M ₿638.35
2562	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.15	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$71.37K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2563	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2564	Minted MTD	$0.01047 ₿0.00000073	0.45	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.21K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2565	Cakepie CKP	$0.6159 ₿0.00014	0.05	$2.43M ₿295.73	$0.6545 ₿0.00014	$0.6142 ₿0.00014	$805.04K ₿6.25	$6.16M ₿1.48K	$2.43M ₿295.73
2566	Fjord Foundry FJO	$0.2296	5.56	$2.42M	$0.2332	$0.2169	$562.26K	$20.2M	$2.42M
2567	Bazed Games BAZED	$0.03163 ₿0.0000031	7.37	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02945 ₿0.0000028	$9.63K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2568	Frodo the Virtual Samurai FROG	$0.0004833	7.55	$2.41M	$0.000496	$0.0004493	$197.77K	$2.41M	$2.41M
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	1.49	$2.42M ₿169.59	$0.000001619 ₿0.00000000011	$0.00000159 ₿0.00000000011	$5.4 ₿0.05	$2.42M ₿169.59	$2.42M ₿169.59
2572	Synk SYNK	$0.02408	15.36	$2.41M	$0.02638	$0.02085	$74.61K	$2.41M	$2.41M
2574	CATS CATS	$0.000009809	1.10	$2.41M	$0.00001016	$0.00000918	$1.1M	$5.89M	$2.41M
2575	Nest Protocol NEST	$0.0004056 ₿0.000000055	5.97	$2.35M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$318.23K ₿1.46	$3.97M ₿552.27	$2.35M ₿327.48
2581	Edge Matrix Computing EMC	$0.01091 ₿0.000026	15.63	$2.39M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$33.12K ₿10.02	$10.68M ₿26.37K	$2.39M ₿0
2582	0xGasless 0XGAS	$0.2176 ₿0.0000070	27.59	$2.4M ₿77.29	$0.2225 ₿0.0000078	$0.1705 ₿0.0000068	$30.52K ₿0.41	$2.4M ₿77.29	$2.4M ₿77.29
2583	Based Chad CHAD	$0.00003385 ₿0.00000000074	-7.69	$2.39M ₿0	$0.00003729 ₿0.00000000081	$0.00003439 ₿0.00000000068	$15.18K ₿2.49	$2.39M ₿52.12	$2.39M ₿0
2585	Solchat CHAT	$0.2649 ₿0.000092	-6.84	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$54.83K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2586	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2587	Nyan Heroes NYAN	$0.0163	-5.53	$2.39M	$0.01846	$0.016	$1.63M	$16.3M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}