صفحة النتائج 21 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	BobaCat PSPS	$0.00486 ₿0.00000064	-0.32	$2.8M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$352.23K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2655	Jeo Boden BODEN	$0.004041 ₿0.000010	6.22	$2.79M ₿7.57K	$0.004337 ₿0.000012	$0.00377 ₿0.000010	$513.02K ₿31.8	$2.79M ₿7.57K	$2.79M ₿7.57K
2656	Gala Music MUSIC	$0.01835 ₿0.0000017	-2.83	$2.75M ₿184.09	$0.01948 ₿0.0000017	$0.01834 ₿0.0000017	$138.15K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2657	Gamium GMM	$0.00005695 ₿0.000000013	2.36	$2.78M ₿606.37	$0.00005887 ₿0.000000014	$0.00005564 ₿0.000000013	$201.05K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2658	Yield Yak YAK	$278.2 ₿0.0090	7.66	$2.78M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.69K ₿0.23	$2.78M ₿90.91	$2.78M ₿90.91
2660	Chain-key Ethereum CKETH	$2,772.2 ₿0.051	-1.13	$2.78M ₿0	$2,871.77 ₿0.051	$2,743.78 ₿0.049	$11.38K ₿0.05	$2.78M	$2.78M ₿0
2661	Afreum AFR	$0.0004934 ₿0.000000015	-2.88	$2.79M ₿88.31	$0.0005318 ₿0.000000015	$0.0004922 ₿0.000000014	$5.24K ₿2.83	$3.95M ₿125.04	$2.79M ₿88.31
2663	Reflexer Ungovernance Token FLX	$3.35 ₿0.00010	-0.95	$2.77M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$62.47K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2664	Nasdaq420 NASDAQ420	$0.002755	3.54	$2.76M	$0.003283	$0.002208	$117.32K	$2.76M	$2.76M
2666	Witch Token WITCH	$0.07166 ₿0.0000043	2.45	$2.76M ₿116.31	$0.07295 ₿0.0000043	$0.06962 ₿0.0000038	$51.24K ₿4.13	$7.16M ₿430.77	$2.76M ₿116.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	RabbitX RBX	$0.004583 ₿0.0000013	-2.31	$2.75M ₿498.61	$0.004691 ₿0.0000014	$0.004502 ₿0.0000013	$4.61K ₿2.14	$4.58M ₿1.37K	$2.75M ₿498.61
2669	KIP KIP	$0.001409	3.49	$2.76M	$0.002426	$0.001351	$1.74M	$14.05M	$2.76M
2670	Asia Coin ASIA	$0.05503 ₿0.0000019	-0.19	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.62K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2671	Safemars SAFEMARS	$0.000000007115 ₿0.00000000000016	-1.29	$2.73M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$242.53 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2672	Neutaro NTMPI	$0.0196 ₿0.00000055	1.87	$2.73M ₿0	$0.01983 ₿0.00000058	$0.0189 ₿0.00000053	$271.78K ₿0.71	$7.81M ₿21.09	$2.73M ₿0
2675	GemHUB GHUB	$0.01278 ₿0.0000015	12.00	$2.74M ₿141.62	$0.01325 ₿0.0000015	$0.01128 ₿0.0000014	$58.7K ₿3.49	$15.35M ₿1.83K	$2.74M ₿141.62
2677	NORMIE NORMIE	$0.002802 ₿0.0000013	27.70	$2.73M ₿1.35K	$0.003041 ₿0.0000017	$0.002186 ₿0.0000013	$66.43K ₿173.14	$2.73M ₿1.35K	$2.73M ₿1.35K
2678	Nexus NXS	$0.03403 ₿0.00000046	42.40	$2.74M ₿36.6	$0.03404 ₿0.00000046	$0.0228 ₿0.00000042	$199.72 ₿0.01	$2.74M ₿36.6	$2.74M ₿36.6
2681	VNX Gold VNXAU	$108.32 ₿0.0011	1.00	$2.72M ₿11.16	$108.54 ₿0.0011	$106.72 ₿0.0010	$44.22K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2682	Project89 PROJECT89	$0.00271	-8.80	$2.71M	$0.003064	$0.002731	$192.81K	$2.71M	$2.71M
2685	CatSlap SLAP	$0.0006851	-1.98	$2.7M	$0.0007129	$0.00068	$161.75K	$5.16M	$2.7M
2686	LibertAI LTAI	$0.1657	-7.28	$2.7M	$0.1939	$0.1654	$3.45	$3.81M	$2.7M
2689	Arcana Network XAR	$0.005242 ₿0.0000027	-9.15	$2.68M ₿0	$0.005894 ₿0.0000028	$0.00525 ₿0.0000026	$378.37K ₿67.02	$5.24M	$2.68M ₿0
2692	Fud the Pug FUD	$0.00000004688 ₿0.0000000000061	-8.54	$2.7M ₿0	$0.00000005521 ₿0.0000000000070	$0.00000004691 ₿0.0000000000056	$422.35K ₿22.64	$3.54M ₿616.68	$2.7M ₿0
2694	Charles the Chad CHAD	$0.002676	-12.05	$2.67M	$0.003082	$0.002668	$4.23K	$2.67M	$2.67M
2698	Voyager Token VGX	$0.002937 ₿0.0000015	-9.30	$2.68M ₿435.9	$0.003402 ₿0.0000015	$0.002922 ₿0.0000014	$1.01M ₿114.66	$2.69M ₿439.69	$2.68M ₿435.9
2699	VNX EURO VEUR	$1.15 ₿0.000015	0.40	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$2.39M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2700	ShibaDoge SHIBDOGE	$0 ₿0.	-0.53	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$736.48 ₿0	$4.26M ₿115.28	$2.67M ₿58.71
2701	Merkle Trade MKL	$0.09447	-2.01	$2.68M	$0.09859	$0.08764	$18.27K	$9.44M	$2.68M
2703	wanBTC WANBTC	$108,690 ₿1.0035	-1.43	$2.66M ₿0	$111,303 ₿1.022	$106,334 ₿0.98	$6.05K ₿0.3	$2.66M	$2.66M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Balance Tokens BALN	$0.1011 ₿0.0000028	1.49	$2.67M ₿0	$0.1055 ₿0.0000029	$0.09929 ₿0.0000028	$9.09K ₿0.07	$2.67M ₿41.62	$2.67M ₿0
2706	Mumu MUMU	$0.000000003871 ₿0.00000000000018	16.64	$2.67M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002875 ₿0.00000000000016	$2.35M ₿0.59	$2.67M ₿189.03	$2.67M ₿0
2709	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$291.7K ₿34.21	$2.65M	$2.65M ₿0
2710	Stride Staked TIA STTIA	$2.33 ₿0.00016	-5.28	$2.64M ₿0	$2.54 ₿0.00016	$2.33 ₿0.00016	$10.2K ₿5.39	$2.64M	$2.64M ₿0
2711	Populous PPT	$0.07299 ₿0.00000073	-4.60	$2.64M ₿26.78	$0.07651 ₿0.00000096	$0.07261 ₿0.00000063	$7.96 ₿4.74	$3.89M ₿39.36	$2.64M ₿26.78
2712	The Lokie Cabal CABAL	$0.002625	-2.95	$2.63M	$0.002763	$0.002625	$165.86	$2.63M	$2.63M
2713	AgentAlgo AGENT	$0.1255	-20.81	$2.63M	$0.1585	$0.1245	$75.07K	$2.63M	$2.63M
2714	DUKO DUKO	$0.000264 ₿0.000000021	2.74	$2.64M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$628.59K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2715	Rainicorn $RAINI	$0.005431 ₿0.00000010	178.77	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2717	Doland Tremp TREMP	$0.02689 ₿0.0000098	6.48	$2.72M ₿0	$0.02956 ₿0.000011	$0.02518 ₿0.0000096	$700.88K ₿19.67	$2.72M	$2.72M ₿0
2718	Commune AI COMAI	$0.03463 ₿0.000018	-9.40	$2.63M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$129.83K ₿6.9	$5.88M ₿18.4K	$2.63M ₿1.2K
2721	Memes AI MEMESAI	$0.002607	13.17	$2.62M	$0.002833	$0.002274	$594.17K	$2.62M	$2.62M
2722	Juicebox JBX	$0.001409 ₿0.000000045	-1.04	$2.61M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$47.58 ₿0.07	$2.71M ₿93.34	$2.61M ₿89.26
2723	MongCoin MONG	$0.000000003812 ₿0.00000000000025	-3.34	$2.62M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003801 ₿0.00000000000024	$348.64K ₿33.26	$2.62M	$2.62M ₿0
2724	Neutrino XTN	$0.02625 ₿0.00000065	-2.57	$2.61M ₿48.76	$0.25 ₿0.00000070	$0.02625 ₿0.00000063	$4.14K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	FATCAT $FATCAT	$0.002859	-5.14	$2.6M	$0.003068	$0.00285	$15.88K	$2.86M	$2.6M
2726	PLEARN PLN	$0.02883 ₿0.0000018	-0.13	$2.61M ₿153.8	$0.02954 ₿0.0000019	$0.02882 ₿0.0000018	$308.9K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2729	Rifampicin $RIF	$0.00259	-7.78	$2.66M	$0.003148	$0.002599	$8.54M	$2.66M	$2.66M
2730	Litecoin Cash LCC	$0.003191 ₿0.000000099	-1.62	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$37.92 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2731	Omax OMAX	$0.0002887 ₿0.000000016	6.36	$2.6M ₿145.1	$0.0003083 ₿0.000000016	$0.0002691 ₿0.000000014	$207.4K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2732	Nailong NAILONG	$0.002585	-14.67	$2.59M	$0.003671	$0.002483	$713.86K	$2.59M	$2.59M
2734	Radiant RXD	$0.0001942 ₿0.000000028	0.49	$2.59M ₿294.22	$0.0001966 ₿0.000000031	$0.0001905 ₿0.000000028	$9.69K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2738	KWEEN KWEEN	$0.002561	7.02	$2.56M	$0.002922	$0.00232	$32.83K	$2.56M	$2.56M
2741	Tema TEMA	$0.002578	-0.62	$2.61M	$0.002924	$0.002085	$621.82K	$2.61M	$2.61M
2743	Guacamole GUAC	$0.00000002598 ₿0.0000000000028	-1.94	$2.55M ₿281.4	$0.00000002675 ₿0.0000000000034	$0.00000002591 ₿0.0000000000027	$35.5K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08027 ₿0.00000073	$0.07356 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2748	GensoKishi Metaverse MV	$0.006391 ₿0.00000057	10.02	$2.56M ₿135.54	$0.006404 ₿0.00000059	$0.005801 ₿0.00000053	$1.09M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2749	Eliza ELIZA	$0.002573	-0.11	$2.72M	$0.002969	$0.002541	$3.28M	$2.72M	$2.72M
2750	Banano BAN	$0.001591 ₿0.00000011	-0.96	$2.55M ₿173.45	$0.001609 ₿0.00000011	$0.00158 ₿0.00000010	$6.71K ₿0.37	$3.05M ₿212.65	$2.55M ₿173.45
2751	OpenOcean OOE	$0.005057 ₿0.00000029	-2.03	$2.55M ₿148.08	$0.005217 ₿0.00000029	$0.005026 ₿0.00000029	$269.03K ₿5.56	$5.06M ₿293.51	$2.55M ₿148.08
2753	TITAN TITAN	$0.09579	-1.50	$2.53M	$0.1004	$0.09566	$3.85K	$3.83M	$2.53M
2755	Believe In Something BIS	$0.002531	18.83	$2.53M	$0.004895	$0.001804	$962.53K	$2.53M	$2.53M
2756	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.55	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$3.68K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2757	Jester JEST	$2.53	-3.23	$2.52M	$2.66	$2.52	$1.31K	$2.52M	$2.52M
2758	Chickencoin CHKN	$0.00000003653 ₿0.0000000000072	4.15	$2.52M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003428 ₿0.0000000000066	$99.61K ₿31.11	$2.52M ₿462.5	$2.52M ₿0
2761	Dvision Network DVI	$0.0102 ₿0.00000051	-0.74	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01017 ₿0.00000049	$122.07K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2763	Crypto Asset Governance Alliance CAGA	$0.00004041 ₿0.0000000079	-8.34	$2.52M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$72.58K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2767	ISKRA Token ISK	$0.006276 ₿0.0000036	-8.95	$2.5M ₿513.66	$0.007051 ₿0.0000036	$0.006025 ₿0.0000034	$201.73K ₿1.86	$6.26M ₿3.64K	$2.5M ₿513.66
2768	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.43	$2.51M	$1	$0.9949	$18.73K	$2.51M	$2.51M
2769	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nile NILE	$0.555 ₿0.000025	-6.21	$2.49M ₿0	$0.5927 ₿0.000028	$0.5533 ₿0.000023	$11.97K ₿2.06	$8.24M ₿129.7	$2.49M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	LogX Network LOGX	$0.01031	-0.04	$2.5M	$0.0104	$0.01031	$158.43K	$10.33M	$2.5M
2772	Opus OPUS	$0.002496	-7.61	$2.5M	$0.002768	$0.002494	$430.87K	$2.5M	$2.5M
2773	Koinos KOIN	$0.03002 ₿0.000011	17.34	$2.5M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$7.75K ₿1.97	$2.5M ₿468.65	$2.5M ₿468.65
2774	Qi Dao QI	$0.01698 ₿0.00000063	-3.32	$2.49M ₿52.98	$0.01766	$0.01692	$7.31 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2777	Chudjak CHUD	$0.002639	-0.57	$2.45M	$0.003652	$0.00229	$278.88K	$2.45M	$2.45M
2778	Tidecoin TDC	$0.134	-1.72	$2.49M	$0.1421	$0.1334	$241.16	$2.49M	$2.49M
2779	Libra Incentix LIXX	$0.0003705 ₿0.000000061	1.36	$2.48M ₿411.6	$0.0003743 ₿0.000000061	$0.0003625 ₿0.000000058	$117.23K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2784	Verse VERSE	$0.00006982 ₿0.0000000052	-6.91	$2.47M ₿67.47	$0.00007537 ₿0.0000000055	$0.00006949 ₿0.0000000051	$71.26K ₿1.42	$13.57M ₿1.02K	$2.47M ₿67.47
2785	Boop BOOP	$0.00002466 ₿0.0000000060	-9.09	$2.46M ₿0	$0.00002725 ₿0.0000000060	$0.00002443 ₿0.0000000038	$24.11K ₿31.66	$2.46M ₿609.01	$2.46M ₿0
2786	Ben the Dog BENDOG	$0.002465	-4.35	$2.47M	$0.00262	$0.002456	$461.29K	$2.47M	$2.47M
2787	Polytrader by Virtuals POLY	$0.002476	-23.85	$2.47M	$0.0037	$0.002465	$276.89K	$2.47M	$2.47M
2788	QBX QBX	$0.001784	2.43	$2.46M	$0.00189	$0.001564	$134.96K	$2.46M	$2.46M
2789	MOAI MOAI	$0.02447 ₿0.00000039	35.65	$2.45M ₿0	$0.02586 ₿0.00000040	$0.01792 ₿0.00000035	$28.07K ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2790	Pigcoin PIG	$0.0000008517 ₿0.00000000050	-2.01	$2.45M ₿0	$0.0000008848 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$116.26K ₿3.11K	$2.45M ₿1.52K	$2.45M ₿0
2791	Kizuna KIZUNA	$0.000000002554 ₿0.00000000000022	-8.58	$2.47M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002226 ₿0.00000000000021	$142.77K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2794	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01026 ₿0.000000094	$0.009908 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2795	Matr1x Fire FIRE	$0.03731 ₿0.000015	35.88	$2.49M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$2.05M ₿172.71	$35.98M ₿2.76K	$2.49M ₿141.09
2796	K9 Finance DAO KNINE	$0.000003729 ₿0.0000000011	1.28	$2.44M ₿0	$0.00000389 ₿0.0000000013	$0.00000366 ₿0.0000000011	$137.96K ₿12.44	$3.73M ₿1.18K	$2.44M ₿0
2797	Silk SILK	$1.34 ₿0.000016	-0.75	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$534.63K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2800	Vtrading VTRADING	$0.002537	9.13	$2.57M	$0.002565	$0.002243	$99.21K	$2.57M	$2.57M
2801	Nostra NSTR	$0.02437	-1.70	$2.43M	$0.02496 ₿0.	$0.02406 ₿0.	$125.2K ₿0	$2.43M	$2.43M
2802	Lattice Token LTX	$0.0756 ₿0.0000030	-0.08	$2.43M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$154.84K ₿0.84	$7.57M ₿304.21	$2.43M ₿97.61
2803	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.39	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.1 ₿0.01	$3.74M ₿163.27	$2.43M ₿105.92
2807	Furmula FURM	$0.00322	-4.44	$2.43M	$0.00349	$0.0032	$522.47K	$2.99M	$2.43M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}