صفحة النتائج 21 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Chain-key Ethereum CKETH	$2,816.62 ₿0.051	5.99	$2.84M ₿0	$2,834.51 ₿0.051	$2,647.68 ₿0.049	$10.74K ₿0.05	$2.84M	$2.84M ₿0
2660	LibertAI LTAI	$0.172	-8.27	$2.81M	$0.1939	$0.168	$4.69K	$3.96M	$2.81M
2663	Crypto Asset Governance Alliance CAGA	$0.000045 ₿0.0000000079	3.18	$2.8M ₿468.84	$0.000045 ₿0.0000000080	$0.00004067 ₿0.0000000077	$65.14K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2664	BobaCat PSPS	$0.004839 ₿0.00000064	3.40	$2.79M ₿369.26	$0.004912 ₿0.00000071	$0.004662 ₿0.00000057	$353.01K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Stride Staked TIA STTIA	$2.47 ₿0.00016	4.22	$2.8M ₿0	$2.47 ₿0.00016	$2.37 ₿0.00016	$4.44K ₿5.39	$2.8M	$2.8M ₿0
2670	Ledger AI LEDGER	$0.001295	13.82	$2.79M	$0.001318	$0.001137	$40.39K	$4.07M	$2.79M
2672	Eliza ELIZA	$0.002778	9.95	$2.78M	$0.002841	$0.002449	$3.4M	$2.78M	$2.78M
2673	LETSTOP STOP	$0.05374	1.00	$2.79M	$0.05585	$0.05229	$1.78M	$5.38M	$2.79M
2674	KIP KIP	$0.001385	-2.86	$2.71M	$0.001501	$0.001351	$347.38K	$13.8M	$2.71M
2676	Party PARTY	$0.001351	1.54	$2.77M	$0.001385	$0.001325	$22.3K	$2.77M	$2.77M
2677	FATCAT $FATCAT	$0.003044	5.18	$2.78M	$0.003059	$0.002837	$15.81K	$3.05M	$2.78M
2679	Balance Tokens BALN	$0.105 ₿0.0000028	4.96	$2.77M ₿0	$0.1055 ₿0.0000029	$0.0993 ₿0.0000028	$1.6K ₿0.07	$2.77M ₿41.62	$2.77M ₿0
2683	The Lokie Cabal CABAL	$0.002743	5.21	$2.74M	$0.002763	$0.002565	$82.36	$2.74M	$2.74M
2684	Witch Token WITCH	$0.07152 ₿0.0000043	0.89	$2.76M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$72.36K ₿4.13	$7.15M ₿430.77	$2.76M ₿116.31
2685	Sylo SYLO	$0.000453 ₿0.000000039	9.13	$2.76M ₿166.14	$0.000455 ₿0.000000042	$0.0004141 ₿0.000000039	$3.43M ₿19.13	$4.53M ₿399.5	$2.76M ₿166.14
2686	RabbitX RBX	$0.004584 ₿0.0000013	-6.43	$2.75M ₿498.61	$0.00502 ₿0.0000014	$0.004504 ₿0.0000013	$32.38K ₿2.14	$4.58M ₿1.37K	$2.75M ₿498.61
2688	Jeo Boden BODEN	$0.003999 ₿0.000010	18.38	$2.76M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$369.54K ₿31.8	$2.76M ₿7.57K	$2.76M ₿7.57K
2689	Asia Coin ASIA	$0.05497 ₿0.0000019	-0.14	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05487 ₿0.0000018	$7.89K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2694	CatSlap SLAP	$0.0006919	3.56	$2.73M	$0.0007019	$0.0006641	$160.56K	$5.22M	$2.73M
2696	Neutaro NTMPI	$0.01954 ₿0.00000055	5.83	$2.74M ₿0	$0.01967 ₿0.00000058	$0.01844 ₿0.00000053	$289.64K ₿0.71	$7.85M ₿21.09	$2.74M ₿0
2698	wanBTC WANBTC	$110,478 ₿1.0035	0.93	$2.74M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$7.24K ₿0.3	$2.74M	$2.74M ₿0
2700	MongCoin MONG	$0.000000003978 ₿0.00000000000025	5.42	$2.75M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$364.89K ₿33.26	$2.75M	$2.75M ₿0
2701	catwifhat $CWIF	$0.00000008969 ₿0.0000000000041	1.05	$2.76M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$116.21K ₿11.28	$2.76M	$2.76M ₿0
2703	Neutrino XTN	$0.02726 ₿0.00000065	-31.03	$2.72M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$2.88K ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2708	Boop BOOP	$0.00002705 ₿0.0000000060	-4.27	$2.7M ₿0	$0.00002839 ₿0.0000000060	$0.00002623 ₿0.0000000038	$36.02K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2709	NORMIE NORMIE	$0.002764 ₿0.0000013	34.13	$2.69M ₿1.35K	$0.002848 ₿0.0000017	$0.002032 ₿0.0000013	$71.67K ₿173.14	$2.69M ₿1.35K	$2.69M ₿1.35K
2710	VNX Gold VNXAU	$107.37 ₿0.0011	0.65	$2.7M ₿11.16	$107.92 ₿0.0011	$106.66 ₿0.0010	$49.48K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2714	VNX EURO VEUR	$1.14 ₿0.000015	0.26	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.66M ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2715	ShibaDoge SHIBDOGE	$0 ₿0.	4.69	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2716	Populous PPT	$0.07364 ₿0.00000073	0.69	$2.67M ₿26.78	$0.07744 ₿0.00000096	$0.07307 ₿0.00000063	$8.03 ₿4.74	$3.92M ₿39.36	$2.67M ₿26.78
2722	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$299.99K ₿34.21	$2.65M	$2.65M ₿0
2723	Doland Tremp TREMP	$0.02649 ₿0.0000098	8.70	$2.65M ₿0	$0.02653 ₿0.000011	$0.02406 ₿0.0000096	$635.01K ₿19.67	$2.65M	$2.65M ₿0
2724	Typus TYPUS	$0.01252	37.00	$2.5M	$0.01255	$0.009084	$5.09K	$12.52M	$2.5M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	PLEARN PLN	$0.0291 ₿0.0000018	-0.39	$2.63M ₿153.8	$0.02941 ₿0.0000019	$0.02857 ₿0.0000018	$332.42K ₿1.08	$10.01M ₿647.65	$2.63M ₿153.8
2728	Juicebox JBX	$0.001415 ₿0.000000045	3.68	$2.63M ₿89.26	$0.001426 ₿0.000000049	$0.001361 ₿0.000000045	$60.46 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2729	Opus OPUS	$0.002628	-5.00	$2.63M	$0.002835	$0.002626	$514.76K	$2.63M	$2.63M
2731	TITAN TITAN	$0.09929	1.26	$2.62M	$0.09995	$0.09572	$5.73K	$3.97M	$2.62M
2732	Guacamole GUAC	$0.00000002667 ₿0.0000000000028	0.65	$2.62M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$34.08K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2734	Verse VERSE	$0.00007396 ₿0.0000000052	0.67	$2.61M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007318 ₿0.0000000051	$75.67K ₿1.42	$14.38M ₿1.02K	$2.61M ₿67.47
2736	Tidecoin TDC	$0.141	0.53	$2.62M	$0.1444	$0.1334	$268.09	$2.62M	$2.62M
2740	Ben the Dog BENDOG	$0.002601	6.21	$2.6M	$0.002607	$0.002432	$461.87K	$2.6M	$2.6M
2741	Tron Bull Coin TBULL	$0.002599	-11.91	$2.6M	$0.00296	$0.002362	$2.44M	$2.6M	$2.6M
2742	Yield Yak YAK	$259.84 ₿0.0090	4.02	$2.6M ₿90.91	$260.51 ₿0.0092	$247.32 ₿0.0089	$830.34 ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08085 ₿0.00000073	$0.0741 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Merkle Trade MKL	$0.09076	-2.94	$2.57M	$0.09751	$0.08968	$10.7K	$9.08M	$2.57M
2746	Furmula FURM	$0.003439	3.57	$2.59M	$0.003439	$0.00323	$500.31K	$3.18M	$2.59M
2747	Jester JEST	$2.6	3.73	$2.59M	$2.64	$2.5	$135.24	$2.59M	$2.59M
2748	Chudjak CHUD	$0.002769	43.96	$2.57M	$0.002802	$0.001904	$162.72K	$2.57M	$2.57M
2749	Dog Wif Nunchucks NINJA	$0.002591 ₿0.00000017	-3.67	$2.59M ₿0	$0.00269 ₿0.00000018	$0.002524 ₿0.00000016	$9.39K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2756	OpenOcean OOE	$0.00511 ₿0.00000029	2.90	$2.58M ₿148.08	$0.005237 ₿0.00000029	$0.004925 ₿0.00000029	$272.99K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2757	Urolithin A $URO	$0.002579	12.98	$2.57M	$0.002632	$0.00225	$4.42M	$2.57M	$2.57M
2758	Banano BAN	$0.001605 ₿0.00000011	2.38	$2.57M ₿173.45	$0.001636 ₿0.00000011	$0.001555 ₿0.00000010	$6.39K ₿0.37	$3.08M ₿212.65	$2.57M ₿173.45
2759	Mirror Protocol MIR	$0.01647 ₿0.0000010	-6.79	$2.57M ₿165.81	$0.01835 ₿0.0000011	$0.01548 ₿0.0000010	$144.9K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2760	DUKO DUKO	$0.0002563 ₿0.000000021	4.90	$2.57M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$383.47K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2761	Qi Dao QI	$0.01752 ₿0.00000063	6.78	$2.57M ₿52.98	$0.01768	$0.01639	$7.14 ₿0.01	$3.5M ₿126.32	$2.57M ₿52.98
2762	Gridcoin GRC	$0.005272 ₿0.000000099	4.68	$2.56M ₿45.83	$0.006311 ₿0.000000099	$0.005036 ₿0.000000089	$7.38 ₿0	$2.65M	$2.56M ₿45.83
2764	Dotcom Y2K	$0.002571	70.22	$2.56M	$0.002572	$0.001379	$153.6K	$2.56M	$2.56M
2765	Nile NILE	$0.5664 ₿0.000025	19.70	$2.55M ₿0	$0.6024 ₿0.000028	$0.4728 ₿0.000023	$80.45K ₿2.06	$8.42M ₿129.7	$2.55M ₿0
2766	Radiant RXD	$0.000191 ₿0.000000028	-2.89	$2.55M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$14.57K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2769	Unibright UBT	$0.01695 ₿0.0000014	2.82	$2.54M ₿222.66	$0.01717 ₿0.0000015	$0.01459 ₿0.0000013	$36.02K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	PAR Stablecoin PAR	$1.13 ₿0.000015	0.82	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$3.19K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Dvision Network DVI	$0.01024 ₿0.00000051	-0.32	$2.53M ₿127.08	$0.01031 ₿0.00000053	$0.01016 ₿0.00000049	$152.72K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2774	GemHUB GHUB	$0.01175 ₿0.0000015	8.25	$2.52M ₿141.62	$0.01188 ₿0.0000015	$0.01053 ₿0.0000014	$59.22K ₿3.49	$14.11M ₿1.83K	$2.52M ₿141.62
2776	Vapor VAPOR	$0.002515	-3.22	$2.52M	$0.002637	$0.002404	$158.18K	$2.52M	$2.52M
2777	Trio (Ordinals) TRIO	$0.6135	-1.55	$2.52M	$0.6569	$0.5803	$485.6K	$12.88M	$2.52M
2778	LogX Network LOGX	$0.01038	-0.77	$2.51M	$0.01047	$0.0103	$174.81K	$10.38M	$2.51M
2780	Pigcoin PIG	$0.000000871 ₿0.00000000050	-18.69	$2.49M ₿0	$0.000001069 ₿0.00000000064	$0.0000008565 ₿0.00000000050	$113.12K ₿3.11K	$2.49M ₿1.52K	$2.49M ₿0
2781	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1.01	$0.9932	$8.73K	$2.51M	$2.51M
2783	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2784	Luminous LUM	$2.49	35.98	$2.52M	$2.63	$1.82	$360.6K	$2.52M	$2.52M
2786	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	14.16	$2.48M ₿71.84	$0.000000000091 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$19.03K ₿0.74	$2.93M ₿87.86	$2.48M ₿71.84
2788	Litecoin Cash LCC	$0.003037 ₿0.000000099	-0.66	$2.47M ₿79.31	$0.00326 ₿0.000000099	$0.002927 ₿0.000000080	$6.78 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2789	Libra Incentix LIXX	$0.0003688 ₿0.000000061	2.61	$2.47M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$116.97K ₿16.27	$5.53M ₿921.48	$2.47M ₿411.6
2790	Autonomous Virtual Beings AVB	$0.00247	9.06	$2.47M	$0.002481	$0.002249	$382.98K	$2.47M	$2.47M
2791	Omax OMAX	$0.0002744 ₿0.000000016	-2.70	$2.47M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$60.85K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2792	Spice SFI	$30.84 ₿0.00048	3.34	$2.47M ₿38.45	$32.25 ₿0.00055	$29.67 ₿0.00047	$146.15K ₿1.02	$2.84M ₿44.25	$2.47M ₿38.45
2793	MOAI MOAI	$0.02467 ₿0.00000039	43.03	$2.47M ₿0	$0.0248 ₿0.00000040	$0.01699 ₿0.00000035	$26.22K ₿0.53	$2.47M ₿37.41	$2.47M ₿0
2794	Silk SILK	$1.36 ₿0.000016	-0.46	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$524.86K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2795	Brainlet BRAINLET	$0.002464	43.68	$2.46M	$0.003006	$0.001572	$487.61K	$2.46M	$2.46M
2796	TOP Network TOP	$0.0001669 ₿0.0000000040	1.18	$2.46M ₿16.57	$0.000171 ₿0.0000000041	$0.000163 ₿0.0000000038	$2.38M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2797	ISKRA Token ISK	$0.006172 ₿0.0000036	-10.36	$2.46M ₿513.66	$0.007051 ₿0.0000036	$0.006163 ₿0.0000034	$180.3K ₿1.86	$6.15M ₿3.64K	$2.46M ₿513.66
2798	Minted MTD	$0.01056 ₿0.00000073	0.66	$2.46M ₿144.89	$0.01065 ₿0.00000076	$0.01045 ₿0.00000071	$1.47K ₿0.29	$10.21M ₿686.76	$2.46M ₿144.89
2799	LOULOU LOULOU	$0.002457	5.18	$2.46M	$0.002492	$0.002329	$273.63K	$2.46M	$2.46M
2801	Rubic RBC	$0.01217 ₿0.00000050	10.11	$2.46M ₿50.62	$0.01226 ₿0.00000051	$0.01102 ₿0.00000047	$332K ₿3.79	$2.46M ₿50.62	$2.46M ₿50.62
2803	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.00998 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2804	Freya the Chainbreaker FREYA	$0.004834	-8.74	$2.45M	$0.005527	$0.004314	$201.34K	$2.69M	$2.45M
2806	Data Lake LAKE	$0.001598 ₿0.00000033	10.70	$2.45M ₿303.09	$0.001631 ₿0.00000034	$0.001427 ₿0.00000032	$8.77K ₿3.19	$4M ₿840.17	$2.45M ₿303.09
2811	Elastic Finance Token EEFI	$42.03	1.12	$2.44M	$42.75	$41.12	$10.64K	$2.44M	$2.44M
2812	Kizuna KIZUNA	$0.000000002538 ₿0.00000000000022	7.91	$2.43M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$130.19K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2814	AIPad AIPAD	$0.01265 ₿0.0000021	4.84	$2.44M ₿212.75	$0.01268 ₿0.0000023	$0.01198 ₿0.0000021	$106.17K ₿8.04	$2.52M ₿428.61	$2.44M ₿212.75
2815	TLX TLX	$0.04174	1.27	$2.44M	$0.04246	$0.04047	$80.68	$2.92M	$2.44M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Nostra NSTR	$0.02434	4.05	$2.43M	$0.02496 ₿0.	$0.02327 ₿0.	$124.04K ₿0	$2.43M	$2.43M
2817	Ramses Exchange RAM	$0.01646 ₿0.0000022	-32.74	$2.43M ₿123.89	$0.02448 ₿0.0000024	$0.01601 ₿0.0000020	$235.43K ₿8.09	$13.42M ₿1.05K	$2.43M ₿123.89
2818	SEIYAN SEIYAN	$0.003119 ₿0.00000017	29.14	$2.43M ₿0	$0.003286 ₿0.00000020	$0.002404 ₿0.00000016	$156.58K ₿2.79	$3.12M ₿174.51	$2.43M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}