صفحة النتائج 21 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2812	Hapi HAPI	$3.09 ₿0.00037	-0.82	$2.27M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.82K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2814	FAYA FAYA	$0.0000002124 ₿0.0000000000032	-0.28	$2.26M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.49K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2815	Antitoken ANTI	$0.002262	-1.00	$2.26M	$0.002285	$0.00006543	$127.45K	$2.26M	$2.26M
2816	Serenity SERSH	$0.05575 ₿0.0000090	2.67	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$1.11M ₿105.58	$5.53M ₿899.69	$2.26M ₿39.65
2817	Ben the Dog BENDOG	$0.002258	-0.69	$2.26M	$0.002294	$0.00222	$330.86K	$2.26M	$2.26M
2818	TOP Network TOP	$0.000153 ₿0.0000000040	0.65	$2.26M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$648.71K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2819	DucatusX DUCX	$0.008113 ₿0.000000086	-0.63	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$27.57K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2820	AI Network AIN	$0.008368 ₿0.00000054	2.88	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008125 ₿0.00000053	$73.35K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2821	Skyhash SKH	$0.1135	38.53	$2.25M	$0.1147	$0.08195	$86.29K	$11.29M	$2.25M
2823	Nostra NSTR	$0.02258	-2.22	$2.25M	$0.02312 ₿0.	$0.02203 ₿0.	$9.18K ₿0	$2.25M	$2.25M
2824	Rizzmas RIZZMAS	$0.000004519	-3.30	$2.24M	$0.00000467	$0.000004429	$367.13K	$2.24M	$2.24M
2825	Woman Yelling At Cat WYAC	$0.002265	9.86	$2.24M	$0.002475	$0.002051	$53.43K	$2.24M	$2.24M
2826	Kitten Haimer KHAI	$0.04146 ₿0.000021	-12.21	$2.24M ₿0	$0.04756 ₿0.000025	$0.04148 ₿0.000018	$22.89K ₿8.14	$2.24M ₿1.19K	$2.24M ₿0
2827	ApeScreener APES	$0.02237	-17.26	$2.24M	$0.02709	$0.02198	$22.84K	$2.24M	$2.24M
2828	Vexanium VEX	$0.002231 ₿0.000000021	-2.12	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.1K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2830	Nile NILE	$0.4925 ₿0.000025	-1.43	$2.23M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$4.79K ₿2.06	$7.4M ₿129.7	$2.23M ₿0
2831	Habibi (Sol) HABIBI	$0.002214	-23.25	$2.23M	$0.002908	$0.00211	$148.34K	$2.23M	$2.23M
2832	Balance Tokens BALN	$0.08432 ₿0.0000028	-2.10	$2.22M ₿0	$0.08702 ₿0.0000029	$0.08456 ₿0.0000028	$6.23K ₿0.07	$2.22M ₿41.62	$2.22M ₿0
2835	Matr1x Fire FIRE	$0.03312 ₿0.000015	-1.36	$2.21M ₿141.09	$0.03504 ₿0.000016	$0.03114 ₿0.000015	$1.05M ₿172.71	$32M ₿2.76K	$2.21M ₿141.09
2839	TITAN TITAN	$0.08328	-3.61	$2.2M	$0.08661	$0.08213	$2.3K	$3.33M	$2.2M
2841	AgentAlgo AGENT	$0.1046	14.96	$2.19M	$0.106	$0.09042	$58.49K	$2.19M	$2.19M
2842	MongCoin MONG	$0.000000003177 ₿0.00000000000025	-2.40	$2.19M ₿0	$0.000000003269 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$341.18K ₿33.26	$2.19M	$2.19M ₿0
2845	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2846	Ridotto RDT	$0.006944 ₿0.00000070	-0.63	$2.18M ₿224.83	$0.007005 ₿0.00000073	$0.006926 ₿0.00000059	$89.32K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2849	Urolithin A $URO	$0.002169	1.60	$2.18M	$0.002214	$0.002129	$2.24M	$2.18M	$2.18M
2850	International Stable Currency ISC	$1.95 ₿0.000024	0.07	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.58K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2852	Polytrader by Virtuals POLY	$0.00218	-6.05	$2.18M	$0.00232	$0.001982	$66.46K	$2.18M	$2.18M
2855	SAD HAMSTER HAMMY	$0.002177 ₿0.000000034	10.09	$2.18M ₿0	$0.002471 ₿0.000000059	$0.001933 ₿0.000000021	$438.58K ₿6.32	$2.18M ₿34.61	$2.18M ₿0
2856	Rubic RBC	$0.01071 ₿0.00000050	-2.15	$2.17M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$340.95K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2857	Particl PART	$0.1444 ₿0.0000053	-0.08	$2.17M ₿74.19	$0.1447 ₿0.0000053	$0.1444 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2860	Data Lake LAKE	$0.00141 ₿0.00000033	11.56	$2.17M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$48.78K ₿3.19	$3.53M ₿840.17	$2.17M ₿303.09
2861	FOMO FOMO	$0.00002171	-1.60	$2.17M	$0.00002282	$0.00002139	$381.74K	$2.17M	$2.17M
2862	Minted MTD	$0.009314 ₿0.00000073	-0.50	$2.16M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$902.81 ₿0.29	$8.99M ₿686.76	$2.16M ₿144.89
2863	Octavia VIA	$0.0252 ₿0.000015	1.15	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$117.28K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2865	Boop BOOP	$0.00002169 ₿0.0000000060	0.16	$2.16M ₿0	$0.00002173 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.17K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2866	Mirror Protocol MIR	$0.0138 ₿0.0000010	-3.04	$2.15M ₿165.81	$0.0155 ₿0.0000011	$0.01366 ₿0.0000010	$66.9K ₿5.82	$5.12M ₿393.75	$2.15M ₿165.81
2867	LOULOU LOULOU	$0.002144	-1.03	$2.14M	$0.00217	$0.002102	$250.92K	$2.14M	$2.14M
2868	RNT RNT	$0.002144	-1.99	$2.14M	$0.002266	$0.002085	$27.01K	$2.14M	$2.14M
2869	Cakepie CKP	$0.5477 ₿0.00014	6.12	$2.14M ₿295.73	$0.5624 ₿0.00014	$0.5161 ₿0.00014	$159.03K ₿6.25	$5.44M ₿1.48K	$2.14M ₿295.73
2871	Tate Terminal TATE	$0.002139	8.75	$2.14M	$0.00215	$0.001861	$90.27K	$2.14M	$2.14M
2872	EverRise RISE	$0.00002987 ₿0.0000000017	-0.33	$2.14M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$37.11 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2873	Cashaa CAS	$0.002943 ₿0.000000060	0.41	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002875 ₿0.000000056	$3.88K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2875	Mey Network MEY	$0.02432	-0.36	$2.13M	$0.02498	$0.02389	$142.75K	$56.16M	$2.13M
2877	Defactor FACTR	$0.01748 ₿0.0000027	-0.30	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.89K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2878	QBX QBX	$0.00154	-8.72	$2.13M	$0.001815	$0.001463	$135.52K	$2.13M	$2.13M
2879	Poolz Finance POOLX	$0.4136 ₿0.000081	0.39	$2.13M ₿399.74	$0.4165 ₿0.000081	$0.4066 ₿0.000075	$248.15K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2880	Shieldeum SDM	$0.008065	-0.88	$2.12M	$0.008151	$0.008005	$258.84K	$8.06M	$2.12M
2881	SERO SERO	$0.004867 ₿0.000000067	-1.36	$2.12M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$161.21K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2882	Optimus AI OPTI	$0.02117 ₿0.0000041	-0.09	$2.12M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$87.73K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2883	Rainbow Bridged DAI (Near Protocol) DAI	$0.9937	-0.40	$2.12M	$1.02	$0.9747	$4.6K	$2.12M	$2.12M
2885	Autonomous Virtual Beings AVB	$0.002115	8.17	$2.12M	$0.002113	$0.001949	$416.85K	$2.12M	$2.12M
2886	Signum SIGNA	$0.0009698 ₿0.000000018	0.66	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009618 ₿0.000000018	$4.14K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2887	OSMI OSMI	$0.009306	-19.73	$2.11M	$0.01462	$0.009281	$57.03K	$2.42M	$2.11M
2889	Furmula FURM	$0.00285	-4.31	$2.11M	$0.002998	$0.00277	$498.34K	$2.59M	$2.11M
2890	Iron Bank EURO IBEUR	$0.701 ₿0.000015	-0.98	$2.1M ₿235.82	$0.7084 ₿0.000015	$0.6991 ₿0.000015	$777.08 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2891	Top Hat HAT	$0.002123	-6.96	$2.1M	$0.002322	$0.002011	$1.75M	$2.1M	$2.1M
2892	We Love Tits TITS	$0.002101	4.08	$2.1M	$0.002371	$0.001986	$248.84K	$2.1M	$2.1M
2893	Stable STABLE	$2.1 ₿0.00010	-2.30	$2.1M ₿0	$2.15 ₿0.00010	$2.08 ₿0.000095	$1.75 ₿0.06	$2.1M	$2.1M ₿0
2895	Dog Wif Nunchucks NINJA	$0.002097 ₿0.00000017	5.25	$2.1M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.37K ₿2.36	$2.1M ₿170.63	$2.1M ₿0
2899	Talken TALK	$0.007984 ₿0.0000036	21.10	$2.09M ₿724.25	$0.008204 ₿0.0000036	$0.006364 ₿0.0000034	$287.96K ₿1.31	$3.98M ₿1.78K	$2.09M ₿724.25
2900	AVINOC AVINOC	$0.01251 ₿0.0000015	2.96	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2902	Moonsama SAMA	$0.002798 ₿0.00000025	-12.01	$2.09M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$44.92K ₿1.36	$2.8M ₿251.16	$2.09M ₿135.53
2904	K9 Finance DAO KNINE	$0.000003189 ₿0.0000000011	-1.85	$2.09M ₿0	$0.000003329 ₿0.0000000013	$0.00000317 ₿0.0000000011	$175.76K ₿12.44	$3.19M ₿1.18K	$2.09M ₿0
2905	GoChain GO	$0.001591 ₿0.000000089	2.57	$2.09M ₿112.62	$0.001593 ₿0.000000089	$0.001515 ₿0.000000076	$112.04K ₿0.82	$2.09M	$2.09M ₿112.62
2906	Verse VERSE	$0.00005912 ₿0.0000000052	-6.95	$2.09M ₿67.47	$0.00006391 ₿0.0000000055	$0.00005917 ₿0.0000000051	$41.16K ₿1.42	$11.49M ₿1.02K	$2.09M ₿67.47
2910	XAYA WCHI	$0.03606 ₿0.0000011	-1.73	$2.08M ₿65.79	$0.0367 ₿0.0000011	$0.03527 ₿0.0000011	$1.99K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2911	KARAT Galaxy KARAT	$0.02275	-3.86	$2.08M	$0.02383	$0.02215	$869.09	$2.08M	$2.08M
2913	GAM3S.GG G3	$0.004463 ₿0.0000026	0.67	$2.07M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$657.88K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2915	Evmos EVMOS	$0.004006 ₿0.0000010	-0.82	$2.07M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$182.93K ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2916	Pigcoin PIG	$0.0000007207 ₿0.00000000050	1.92	$2.07M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$97.13K ₿3.11K	$2.07M ₿1.52K	$2.07M ₿0
2917	Kunji Finance KNJ	$0.04675 ₿0.0000037	26.97	$2.06M ₿68.99	$0.04852 ₿0.0000064	$0.03681 ₿0.0000035	$112.06K ₿0.95	$4.68M ₿374.49	$2.06M ₿68.99
2919	TLX TLX	$0.03495	-0.33	$2.05M	$0.03554	$0.03445	$27.95	$2.46M	$2.05M
2924	Defit DEFIT	$0.06536 ₿0.0000030	-1.02	$2.04M ₿85.4	$0.06637 ₿0.0000031	$0.06446 ₿0.0000030	$378.25 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2925	Solchat CHAT	$0.2278 ₿0.000092	7.73	$2.04M ₿820.77	$0.2279 ₿0.00010	$0.1913 ₿0.000091	$107.14K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
2927	LOL LOL	$0.002083	-27.99	$2.04M	$0.00291	$0.00195	$84.95K	$2.04M	$2.04M
2928	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-1.04	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$97.28K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2931	FXN FXN	$0.002204	38.61	$2.03M	$0.002363	$0.001537	$312.99K	$2.25M	$2.03M
2932	Presearch PRE	$0.003433 ₿0.00000030	-1.13	$2.03M ₿162.64	$0.003503 ₿0.00000030	$0.003419 ₿0.00000029	$3.95K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2933	Memes AI MEMESAI	$0.002021	-2.16	$2.02M	$0.00226	$0.001974	$253.29K	$2.02M	$2.02M
2935	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.12	$2.01M ₿0	$0.9967 ₿0.000014	$0.05087 ₿0.000014	$472.7 ₿0.03	$2.01M	$2.01M ₿0
2936	VOI Network VOI	$0.001048	-1.08	$2.01M	$0.001065	$0.001039	$268.6	$10.49M	$2.01M
2937	Celer Bridged WETH (Conflux) WETH	$2,532.42	-0.92	$2.01M	$2,559.45	$2,519.4	$10.34K	$2.01M	$2.01M
2938	Charles the Chad CHAD	$0.002009	-8.06	$2.01M	$0.002191	$0.001981	$627.51	$2.01M	$2.01M
2939	Utility Cjournal UCJL	$7.38 ₿0.000099	4.60	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.84K ₿2.19	$7.38B ₿99.94K	$2.01M ₿27.21
2940	Protoken PRO	$0.002008	-1.02	$2.01M	$0.00203	$0.00006158	$127.6K	$2.01M	$2.01M
2943	Vapor VAPOR	$0.001999	-10.95	$2M	$0.002245	$0.001993	$51.66K	$2M	$2M
2944	Impermax IBEX	$0.02771 ₿0.00000052	-0.92	$2M ₿0	$0.028 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2946	PINO PINO	$0.002023	11.39	$2M	$0.002021	$0.001708	$57.53K	$2M	$2M
2947	Ternoa CAPS	$0.001091 ₿0.00000035	-3.74	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$248.42K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2948	Inspect INSP	$0.004922 ₿0.0000026	-4.75	$1.99M ₿522.5	$0.005177 ₿0.0000029	$0.004878 ₿0.0000025	$339.63K ₿98.88	$4.92M ₿2.66K	$1.99M ₿522.5
2949	Milady Wif Hat LADYF	$0.00000199	0.45	$1.99M	$0.00000203	$0.000001959	$111.95K	$1.99M	$1.99M
2950	Areon Network AREA	$0.01678 ₿0.0000017	-4.75	$1.99M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$31.44K ₿13.4	$4.2M ₿428.26	$1.99M ₿208.13
2953	Lumerin LMR	$0.003139 ₿0.0000010	-4.08	$1.98M ₿638.35	$0.003285 ₿0.0000011	$0.003129 ₿0.00000095	$104.46K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2957	NanoByte NBT	$0.001524 ₿0.000000036	0.07	$1.97M ₿46.71	$0.001526 ₿0.000000037	$0.001498 ₿0.000000034	$115.4K ₿1.25	$15.21M ₿361.38	$1.97M ₿46.71
2960	Metaverse Index MVI	$15.86 ₿0.00066	1.03	$1.95M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$997.54 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2961	BarnBridge BOND	$0.1995 ₿0.000059	-1.75	$1.95M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$846.95K ₿187.58	$1.99M ₿594.91	$1.95M ₿575.75
2962	Chihuahua Chain HUAHUA	$0.00001749 ₿0.0000000025	-0.27	$1.95M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$270.66K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2965	DePay DEPAY	$0.292 ₿0.0000029	104.76	$1.94M ₿19.76	$0.2935	$0.1397	$112.89 ₿0	$16.66M ₿169.25	$1.94M ₿19.76
2966	OSCAR OSCAR	$0.002175	-3.94	$1.94M	$0.002273	$0.002131	$276.95K	$1.94M	$1.94M
2967	Crash On Base CRASH	$0.002031	-4.44	$1.94M	$0.002125	$0.002025	$3.03K	$1.94M	$1.94M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}