صفحة النتائج 21 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2653	Morpheus Network MNW	$0.07318 ₿0.000015	-4.07	$2.77M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$3.68K ₿2.05	$3.53M ₿722.35	$2.77M ₿565.85
2655	MAX MAX	$0.002877	-6.65	$2.88M	$0.003119	$0.002801	$1.66M	$2.88M	$2.88M
2659	ISLAND Token ISLAND	$0.01694	-5.59	$2.73M	$0.01798	$0.01713	$364.5K	$16.94M	$2.73M
2660	CNH Tether CNHT	$0.133 ₿0.0000017	-4.56	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2661	Virtua TVK	$0.03226 ₿0.0000031	-9.75	$2.72M ₿565.82	$0.0358 ₿0.0000034	$0.03109 ₿0.0000031	$6.3K ₿4.39	$38.72M ₿3.83K	$2.72M ₿565.82
2664	Safemars SAFEMARS	$0.000000007098 ₿0.00000000000016	-0.89	$2.74M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$914.92 ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2665	VNX Gold VNXAU	$108.64 ₿0.0011	1.08	$2.72M ₿11.16	$109.25 ₿0.0011	$107.07 ₿0.0010	$46.82K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2666	Nasdaq420 NASDAQ420	$0.002716	-10.37	$2.72M	$0.00316	$0.002604	$77.75K	$2.72M	$2.72M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Ctrl CTRL	$0.01334	-15.03	$2.72M	$0.01585	$0.01334	$121.92K	$3.2M	$2.72M
2668	ApeScreener APES	$0.02722	-11.26	$2.73M	$0.03067	$0.02731	$8.53K	$2.73M	$2.73M
2670	Neutaro NTMPI	$0.01941 ₿0.00000055	-0.76	$2.73M ₿0	$0.01976 ₿0.00000058	$0.01935 ₿0.00000053	$269.8K ₿0.71	$7.8M ₿21.09	$2.73M ₿0
2671	Etherisc DIP	$0.007115 ₿0.00000035	-2.27	$2.73M ₿136.22	$0.007456 ₿0.00000036	$0.007118 ₿0.00000035	$1.59K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2676	Top Hat HAT	$0.002717	-10.39	$2.69M	$0.003079	$0.002657	$3.08M	$2.69M	$2.69M
2677	Chain-key Ethereum CKETH	$2,700.97 ₿0.051	-4.84	$2.71M ₿0	$2,851.57 ₿0.051	$2,699.8 ₿0.049	$7.75K ₿0.05	$2.71M	$2.71M ₿0
2679	VNX EURO VEUR	$1.16 ₿0.000015	0.84	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2680	Yield Yak YAK	$270.38 ₿0.0090	-5.42	$2.71M ₿90.91	$286.5 ₿0.0092	$270.77 ₿0.0089	$4.84K ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2685	GemHUB GHUB	$0.01244 ₿0.0000015	-3.60	$2.72M ₿141.62	$0.01314 ₿0.0000015	$0.01229 ₿0.0000014	$58.59K ₿3.49	$15.21M ₿1.83K	$2.72M ₿141.62
2686	Dvision Network DVI	$0.01078 ₿0.00000051	5.30	$2.66M ₿127.08	$0.01102 ₿0.00000053	$0.01018 ₿0.00000049	$555.03K ₿14.52	$10.78M ₿514.95	$2.66M ₿127.08
2688	Jeo Boden BODEN	$0.003847 ₿0.000010	-10.89	$2.66M ₿7.57K	$0.004337 ₿0.000012	$0.00374 ₿0.000010	$140.26K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2689	CatSlap SLAP	$0.000672	-3.60	$2.65M	$0.000701	$0.000669	$161.89K	$5.07M	$2.65M
2691	Merkle Trade MKL	$0.09348	-1.58	$2.65M	$0.09859	$0.09224	$3.24K	$9.36M	$2.65M
2692	Project89 PROJECT89	$0.002649	-9.29	$2.64M	$0.002952	$0.002608	$166.31K	$2.64M	$2.64M
2693	Voyager Token VGX	$0.002938 ₿0.0000015	-6.56	$2.69M ₿435.9	$0.003171 ₿0.0000015	$0.002872 ₿0.0000014	$924.14K ₿114.66	$2.7M ₿439.69	$2.69M ₿435.9
2694	Radiant RXD	$0.0001983 ₿0.000000028	2.70	$2.65M ₿294.22	$0.0002029 ₿0.000000031	$0.0001929 ₿0.000000028	$12.09K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2696	Commune AI COMAI	$0.03492 ₿0.000018	-6.21	$2.64M ₿1.2K	$0.03735 ₿0.000019	$0.03423 ₿0.000017	$120.55K ₿6.9	$5.9M ₿18.4K	$2.64M ₿1.2K
2698	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.31	$2.64M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$280.8K ₿34.21	$2.64M	$2.64M ₿0
2701	Witch Token WITCH	$0.06853 ₿0.0000043	-3.12	$2.64M ₿116.31	$0.07189 ₿0.0000043	$0.06741 ₿0.0000038	$71.87K ₿4.13	$6.84M ₿430.77	$2.64M ₿116.31
2702	LiquidDriver LQDR	$0.2585 ₿0.000010	11.14	$2.65M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$18.61K ₿0.42	$2.65M	$2.65M ₿43.69
2703	ZKBase ZKB	$0.01176 ₿0.00000060	45.70	$2.63M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$159.75K ₿55.21	$7.04M ₿359.26	$2.63M ₿134.24
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Rainicorn $RAINI	$0.00538 ₿0.00000010	-0.94	$2.62M ₿52.98	$0.005431 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2709	BASED BASED	$0.002593	7.46	$2.63M	$0.003064	$0.002073	$329.72K	$2.63M	$2.63M
2710	Neutrino XTN	$0.02618 ₿0.00000065	-89.53	$2.61M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$1.38K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2713	Gridcoin GRC	$0.005367 ₿0.000000099	8.42	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2714	wanBTC WANBTC	$106,146 ₿1.0035	-3.10	$2.63M ₿0	$109,991 ₿1.022	$104,539 ₿0.98	$3.97K ₿0.3	$2.63M	$2.63M ₿0
2718	Arcana Network XAR	$0.005066 ₿0.0000027	-5.81	$2.62M ₿0	$0.005454 ₿0.0000028	$0.005089 ₿0.0000026	$344.25K ₿67.02	$5.12M	$2.62M ₿0
2721	Nailong NAILONG	$0.002595	1.88	$2.6M	$0.002896	$0.00221	$312.16K	$2.6M	$2.6M
2723	ShibaDoge SHIBDOGE	$0 ₿0.	-2.80	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$2.88K ₿0	$4.15M ₿115.28	$2.6M ₿58.71
2725	Charles the Chad CHAD	$0.002614	-7.37	$2.61M	$0.002824	$0.002604	$2.3K	$2.61M	$2.61M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Litecoin Cash LCC	$0.003154 ₿0.000000099	-1.48	$2.57M ₿79.31	$0.003228 ₿0.000000099	$0.003153 ₿0.000000080	$49.95 ₿0	$2.57M ₿83.36	$2.57M ₿79.31
2727	KIP KIP	$0.001308	-16.25	$2.57M	$0.00157	$0.001278	$2.01M	$13.08M	$2.57M
2731	Juicebox JBX	$0.00138 ₿0.000000045	-3.49	$2.56M ₿89.26	$0.001441 ₿0.000000049	$0.001382 ₿0.000000045	$144.83 ₿0.07	$2.65M ₿93.34	$2.56M ₿89.26
2732	PAR Stablecoin PAR	$1.14 ₿0.000015	0.95	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.87K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2733	Doland Tremp TREMP	$0.02559 ₿0.0000098	-11.03	$2.56M ₿0	$0.02876 ₿0.000011	$0.02542 ₿0.0000096	$627.29K ₿19.67	$2.56M	$2.56M ₿0
2735	The Lokie Cabal CABAL	$0.002552	-4.99	$2.55M	$0.002709	$0.002566	$84.43	$2.55M	$2.55M
2736	BobaCat PSPS	$0.004376 ₿0.00000064	-11.19	$2.54M ₿369.26	$0.004971 ₿0.00000071	$0.0044 ₿0.00000057	$290.23K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2737	Libra Incentix LIXX	$0.0003791 ₿0.000000061	3.23	$2.54M ₿411.6	$0.0003837 ₿0.000000061	$0.0003625 ₿0.000000058	$107.33K ₿16.27	$5.69M ₿921.48	$2.54M ₿411.6
2738	Balance Tokens BALN	$0.09637 ₿0.0000028	-4.03	$2.54M ₿0	$0.1017 ₿0.0000029	$0.09558 ₿0.0000028	$6.46K ₿0.07	$2.54M ₿41.62	$2.54M ₿0
2739	MongCoin MONG	$0.000000003696 ₿0.00000000000025	-6.34	$2.55M ₿0	$0.000000003957 ₿0.00000000000026	$0.00000000368 ₿0.00000000000024	$363.17K ₿33.26	$2.55M	$2.55M ₿0
2740	GensoKishi Metaverse MV	$0.006354 ₿0.00000057	0.31	$2.54M ₿135.54	$0.006533 ₿0.00000059	$0.006323 ₿0.00000053	$1.33M ₿41.68	$2.55M ₿231.76	$2.54M ₿135.54
2742	Stride Staked TIA STTIA	$2.23 ₿0.00016	-8.15	$2.55M ₿0	$2.46 ₿0.00016	$2.25 ₿0.00016	$14.61K ₿5.39	$2.55M	$2.55M ₿0
2743	Omax OMAX	$0.0002809 ₿0.000000016	-6.42	$2.53M ₿145.1	$0.0003004 ₿0.000000016	$0.0002796 ₿0.000000014	$358.21K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07895 ₿0.00000073	$0.07235 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	FATCAT $FATCAT	$0.002778	-3.99	$2.53M	$0.002927	$0.002776	$9.76K	$2.78M	$2.53M
2747	KWEEN KWEEN	$0.002531	-4.17	$2.53M	$0.002658	$0.002458	$11.43K	$2.53M	$2.53M
2749	Eliza ELIZA	$0.002485	-10.94	$2.48M	$0.00281	$0.002466	$2.63M	$2.48M	$2.48M
2749	LogX Network LOGX	$0.01035	0.04	$2.5M	$0.01037	$0.01031	$172.83K	$10.35M	$2.5M
2750	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9984	$3.82K	$2.51M	$2.51M
2752	Ramses Exchange RAM	$0.01777 ₿0.0000022	1.03	$2.52M ₿123.89	$0.02047 ₿0.0000024	$0.01716 ₿0.0000020	$80.87K ₿8.09	$14.51M ₿1.05K	$2.52M ₿123.89
2752	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2753	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	3.84	$2.5M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$8.25K ₿0.74	$2.96M ₿87.86	$2.5M ₿71.84
2754	Crypto Asset Governance Alliance CAGA	$0.00004013 ₿0.0000000079	-10.19	$2.5M ₿468.84	$0.0000447 ₿0.0000000080	$0.00004011 ₿0.0000000077	$74.96K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2754	OpenOcean OOE	$0.004956 ₿0.00000029	-1.88	$2.5M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$207.78K ₿5.56	$4.96M ₿293.51	$2.5M ₿148.08
2755	SAD HAMSTER HAMMY	$0.002464 ₿0.000000034	21.17	$2.5M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.04M ₿6.32	$2.5M ₿34.61	$2.5M ₿0
2757	Nile NILE	$0.555 ₿0.000025	-1.58	$2.49M ₿0	$0.5872 ₿0.000028	$0.5401 ₿0.000023	$10.43K ₿2.06	$8.25M ₿129.7	$2.49M ₿0
2759	PLEARN PLN	$0.0275 ₿0.0000018	-4.74	$2.49M ₿153.8	$0.02887 ₿0.0000019	$0.02747 ₿0.0000018	$34.94K ₿1.08	$9.46M ₿647.65	$2.49M ₿153.8
2760	ISKRA Token ISK	$0.006208 ₿0.0000036	-0.72	$2.49M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$95.37K ₿1.86	$6.19M ₿3.64K	$2.49M ₿513.66
2762	QBX QBX	$0.001797	1.42	$2.48M	$0.001927	$0.001596	$133.95K	$2.48M	$2.48M
2763	Qi Dao QI	$0.01689 ₿0.00000063	-2.16	$2.48M ₿52.98	$0.01742	$0.01692	$7.89 ₿0.01	$3.38M ₿126.32	$2.48M ₿52.98
2764	Populous PPT	$0.06834 ₿0.00000073	-2.75	$2.48M ₿26.78	$0.07047 ₿0.00000096	$0.06854 ₿0.00000063	$119.16 ₿4.74	$3.64M ₿39.36	$2.48M ₿26.78
2765	Opus OPUS	$0.002471	-4.47	$2.47M	$0.002619	$0.002365	$394.41K	$2.47M	$2.47M
2767	Kompete KOMPETE	$0.003653 ₿0.00000049	-27.16	$2.47M ₿332.5	$0.005122 ₿0.00000050	$0.003643 ₿0.00000049	$82K ₿0.23	$3.11M ₿418.25	$2.47M ₿332.5
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Guacamole GUAC	$0.00000002506 ₿0.0000000000028	-4.59	$2.46M ₿281.4	$0.00000002643 ₿0.0000000000034	$0.00000002506 ₿0.0000000000027	$29.13K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Rifampicin $RIF	$0.002477	-11.68	$2.46M	$0.002808	$0.002463	$9.12M	$2.46M	$2.46M
2775	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01009 ₿0.000000094	$0.009745 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2776	Banano BAN	$0.001531 ₿0.00000011	-3.75	$2.45M ₿173.45	$0.001595 ₿0.00000011	$0.001523 ₿0.00000010	$6.5K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2777	Polytrader by Virtuals POLY	$0.002448	-15.98	$2.44M	$0.002951	$0.002302	$195.09K	$2.44M	$2.44M
2779	Unibright UBT	$0.01624 ₿0.0000014	-5.08	$2.44M ₿222.66	$0.01736 ₿0.0000015	$0.01347 ₿0.0000013	$37.86K ₿0.8	$2.44M ₿222.66	$2.44M ₿222.66
2780	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.36	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2781	DUKO DUKO	$0.000243 ₿0.000000021	-11.84	$2.43M ₿0	$0.0002764 ₿0.000000026	$0.0002416 ₿0.000000017	$500.75K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2782	Skull of Pepe Token SKOP	$0.0162	-1.15	$2.43M	$0.01667	$0.01546	$321.17K	$2.43M	$2.43M
2783	Jester JEST	$2.45	-4.82	$2.43M	$2.6	$2.44	$846.68	$2.43M	$2.43M
2784	Silk SILK	$1.34 ₿0.000016	-0.94	$2.43M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$524.81K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2788	MOAI MOAI	$0.02419 ₿0.00000039	-3.46	$2.42M ₿0	$0.02536 ₿0.00000040	$0.02377 ₿0.00000035	$4K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2789	Dork Lord DORKY	$0.03488	12.82	$2.42M	$0.03741	$0.02977	$516.67K	$2.42M	$2.42M
2792	LandWolf WOLF	$0.0002544	20.26	$2.41M	$0.0002425	$0.000188	$168.28K	$2.41M	$2.41M
2793	Spice SFI	$30.02 ₿0.00048	-1.21	$2.4M ₿38.45	$32.22 ₿0.00055	$29.65 ₿0.00047	$110.06K ₿1.02	$2.77M ₿44.25	$2.4M ₿38.45
2794	ADAMANT Messenger ADM	$0.02114 ₿0.00000044	4.38	$2.4M ₿50.38	$0.02116 ₿0.00000044	$0.02026 ₿0.00000043	$401.76K ₿16.09	$2.4M ₿50.38	$2.4M ₿50.38
2795	Verse VERSE	$0.00006797 ₿0.0000000052	-4.42	$2.4M ₿67.47	$0.00007158 ₿0.0000000055	$0.00006773 ₿0.0000000051	$46.9K ₿1.42	$13.21M ₿1.02K	$2.4M ₿67.47
2798	Hapi HAPI	$3.27 ₿0.00037	-0.77	$2.39M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$166.04K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2799	Nostra NSTR	$0.02391	-1.98	$2.39M	$0.02459 ₿0.	$0.02346 ₿0.	$131.01K ₿0	$2.39M	$2.39M
2800	Ben the Dog BENDOG	$0.002388	-4.31	$2.39M	$0.002521	$0.002387	$414.57K	$2.39M	$2.39M
2806	Optimus AI OPTI	$0.02397 ₿0.0000041	-1.44	$2.4M ₿419.12	$0.02432 ₿0.0000046	$0.02272 ₿0.0000040	$91.74K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2807	Kizuna KIZUNA	$0.000000002449 ₿0.00000000000022	-7.94	$2.38M ₿213.6	$0.000000002659 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$119.7K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2808	Furmula FURM	$0.00308	-5.81	$2.38M	$0.00331	$0.003052	$519.94K	$2.92M	$2.38M
2809	TITAN TITAN	$0.09005	-7.07	$2.37M	$0.09793	$0.08993	$2.28K	$3.6M	$2.37M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}