صفحة النتائج 31 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	Xing Xing XING	$0.0005312	4.89	$529.72K	$0.0005779	$0.000506	$21.93K	$529.72K	$529.72K
4529	HatchyPocket HATCHY	$0.0005243 ₿0.000000028	2.37	$522.88K ₿0	$0.0005301 ₿0.000000029	$0.0005107 ₿0.000000027	$25.15 ₿0.01	$522.88K ₿11.34	$522.88K ₿0
4530	Bitcat BITCAT	$0.0005235	12.18	$524.37K	$0.0006928	$0.0004317	$495.52K	$524.37K	$524.37K
4531	MetaZero MZERO	$0.005233 ₿0.0000035	13.33	$465.5K ₿0	$0.005344 ₿0.0000038	$0.004551 ₿0.0000033	$48.77K ₿10.91	$465.5K	$465.5K ₿0
4533	Belt BELT	$0.04828 ₿0.0000016	0.94	$522.83K ₿28.81	$0.04853 ₿0.0000016	$0.0478 ₿0.0000016	$208.29 ₿0.01	$2.04M ₿62.64	$522.83K ₿28.81
4534	Peepo PEPO	$0.00000125	-5.25	$522.81K	$0.00000134	$0.00000123	$137.24	$522.81K	$522.81K
4535	Uniswap Protocol UNI	$0.0005228 ₿0.00022	-6.96	$522.81K ₿5.54K	$0.000578 ₿0.	$0.0005228 ₿0.	$9.4K ₿0	$522.81K	$522.81K ₿5.54K
4536	Gym Network GYMNET	$0.004187 ₿0.00000028	0.26	$522.58K ₿35.32	$0.004316 ₿0.00000028	$0.004167 ₿0.00000027	$5.92K ₿4.43	$2.2M ₿149.08	$522.58K ₿35.32
4537	Kerosene KEROSENE	$0.002866 ₿0.00000042	1.25	$522.53K ₿0	$0.002917 ₿0.00000044	$0.002514 ₿0.00000041	$45.39K ₿0.51	$2.87M ₿429.48	$522.53K ₿0
4538	ZKFair ZKF	$0.00005222 ₿0.000000069	-2.10	$523.44K ₿696.41	$0.00005382 ₿0.000000081	$0.00005099 ₿0.000000068	$317.63K ₿95.96	$523.44K ₿696.41	$523.44K ₿696.41
4540	MetaBeat $BEAT	$0.001003 ₿0.00000016	31.89	$521.81K ₿65.86	$0.001069 ₿0.00000016	$0.0007503 ₿0.00000015	$245.17K ₿0.79	$1.51M ₿248.73	$521.81K ₿65.86
4541	Libra LIBRA	$0.0005216	4.88	$523.67K	$0.0005337	$0.0004949	$854.31	$523.67K	$523.67K
4542	Shitzu SHITZU	$0.001699 ₿0.000000018	0.68	$520.37K ₿0	$0.001725 ₿0.000000021	$0.001653 ₿0.000000018	$6.74K ₿0.06	$520.37K ₿10.59	$520.37K ₿0
4543	Elk Finance ELK	$0.03223 ₿0.0000022	3.44	$519.08K ₿30.91	$0.03218 ₿0.0000022	$0.03083 ₿0.0000022	$5.24K ₿1.01	$1.36M ₿95.41	$519.08K ₿30.91
4544	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000868 ₿0.0000000082	$0.0007692 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4545	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4547	Beta Finance BETA	$0.0005639 ₿0.0000013	0.10	$518.58K ₿1.09K	$0.0006132 ₿0.0000014	$0.0005503 ₿0.0000013	$59.05K ₿46.37	$563.86K ₿1.36K	$518.58K ₿1.09K
4549	EQIFi EQX	$0.001436 ₿0.00000012	-2.61	$518.92K ₿45.17	$0.001481 ₿0.00000013	$0.001429 ₿0.00000012	$139.88K ₿3.79	$718.73K ₿64.34	$518.92K ₿45.17
4551	Fear FEAR	$0.02925 ₿0.0000027	3.02	$518.35K ₿49.59	$0.02977 ₿0.0000028	$0.02764 ₿0.0000026	$284.08K ₿7.45	$1.22M ₿115.52	$518.35K ₿49.59
4552	Success Kid SKID	$0.005826 ₿0.0000011	-1.84	$518.14K ₿0	$0.006196 ₿0.0000012	$0.005406 ₿0.00000093	$52.53K ₿4.71	$518.14K ₿99.63	$518.14K ₿0
4553	Amepay AME	$0.0005172 ₿0.000000035	6.29	$517.29K ₿35.52	$0.0005991 ₿0.000000041	$0.0004866 ₿0.000000035	$58.37K ₿0.84	$517.29K ₿35.52	$517.29K ₿35.52
4554	Heroes of NFT HON	$0.006152 ₿0.00000026	1.74	$516.73K ₿19.44	$0.006204 ₿0.00000027	$0.005995 ₿0.00000026	$1.08K ₿0.18	$1.23M ₿53.64	$516.73K ₿19.44
4557	Megalink MG8	$0.002125	-34.14	$516.1K	$0.00387	$0.00213	$2.92M	$2.13M	$516.1K
4559	Revomon REVO	$0.01631 ₿0.0000019	0.75	$514.25K ₿66.79	$0.01662 ₿0.0000019	$0.01619 ₿0.0000018	$592.56 ₿0.97	$750.62K ₿90.44	$514.25K ₿66.79
4560	Strong STRONG	$1.29 ₿0.000078	1.95	$513.87K ₿31.88	$1.3 ₿0.000079	$1.25 ₿0.000072	$96.42K ₿0.48	$679.75K ₿42.17	$513.87K ₿31.88
4562	ZenFrogs ZEN	$0.0000551	5.23	$513.4K	$0.00005598	$0.00005157	$1.11K	$513.4K	$513.4K
4566	Hyve HYVE	$0.006862 ₿0.00000047	1.21	$512.42K ₿27.26	$0.006873 ₿0.00000058	$0.006711 ₿0.00000046	$192.64K ₿4.54	$686.21K ₿47.05	$512.42K ₿27.26
4567	Ginnan The Cat GINNAN	$0.0000000748	6.65	$512.15K	$0.00000009347	$0.00000006895	$282.62K	$512.15K	$512.15K
4568	CLAPCAT $CLAP	$0.0006439	-0.12	$511.94K	$0.0006474	$0.0005592	$6.4K	$511.94K	$511.94K
4569	Crowns CWS	$0.08838 ₿0.0000081	-0.43	$511.68K ₿47.56	$0.08891 ₿0.0000084	$0.08608 ₿0.0000074	$165.96K ₿6.56	$675.01K ₿62.74	$511.68K ₿47.56
4570	Unvest UNV	$0.0006557 ₿0.000000032	2.27	$511.57K ₿25.09	$0.0006586	$0.0006411	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4573	Silent Notary UBSN	$0.000003199 ₿0.00000000015	15.09	$511.02K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002609 ₿0.00000000014	$2.23K ₿0.62	$596.87K ₿28.23	$511.02K ₿24.17
4577	Record Nexus RECORD	$0.001204	-8.18	$508.66K	$0.001341	$0.001178	$2.56K	$1.2M	$508.66K
4578	SmartCredit Token SMARTCREDIT	$0.2453 ₿0.000012	1.63	$506.38K ₿24.84	$0.2478 ₿0.000012	$0.2399 ₿0.000011	$74.74 ₿0.56	$6.13M ₿300.91	$506.38K ₿24.84
4579	ZAP ZAP	$0.004658	-0.14	$506.15K	$0.004684	$0.004645	$129.39K	$1.63M	$506.15K
4580	Monai MONAI	$0.01848 ₿0.0000066	0.07	$504.87K ₿159.41	$0.01879 ₿0.0000085	$0.01707 ₿0.0000066	$72.68K ₿7.63	$1.71M ₿613.11	$504.87K ₿159.41
4581	Jim JIM	$0.00000221 ₿0.00000000014	-0.30	$505.32K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$13.38 ₿0.37	$658.6K ₿50.16	$505.32K ₿31.94
4582	GHOST by McAfee GHOST	$0.01842 ₿0.0000012	0.36	$505.31K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$400.19 ₿0.06	$505.31K ₿31.13	$505.31K ₿31.13
4583	Possum PSM	$0.000137 ₿0.000000013	0.54	$504.94K ₿0	$0.0001377 ₿0.000000014	$0.000136 ₿0.000000013	$12.03K ₿0.13	$1.37M ₿139.49	$504.94K ₿0
4586	MAPS MAPS	$0.006725 ₿0.00000038	1.86	$504.44K ₿28.4	$0.006865 ₿0.00000038	$0.006538 ₿0.00000037	$11.9 ₿1.93	$67.26M ₿3.79K	$504.44K ₿28.4
4588	HanChain HAN	$0.001726 ₿0.0000013	0.86	$503.81K ₿50.99	$0.001743 ₿0.0000018	$0.001705 ₿0.0000013	$888.53K ₿7.66	$2.59M ₿2.03K	$503.81K ₿50.99
4590	PepeSol PEPE	$0.0005038 ₿0.000000043	-0.88	$503K ₿0	$0.0005317 ₿0.000000049	$0.0005018 ₿0.000000036	$8.49K ₿1.2	$503K ₿43.5	$503K ₿0
4591	LIF3 LSHARE (OLD) LSHARE	$17.19 ₿0.0017	6.86	$502.48K ₿51.13	$20.25 ₿0.0017	$14.81 ₿0.0016	$1.98K ₿0.07	$1.2M ₿122.4	$502.48K ₿51.13
4592	Vector Finance VTX	$0.008543 ₿0.00000068	4.97	$502.47K ₿36.11	$0.008585 ₿0.0000010	$0.00797 ₿0.00000067	$736.54 ₿2.75	$502.47K ₿36.11	$502.47K ₿36.11
4596	SafeMoon Inu SMI	$0.0000005009 ₿0.000000000018	1.61	$500.92K ₿18.08	$0.0000005066 ₿0.000000000018	$0.0000004896 ₿0.000000000018	$1.46 ₿0	$500.92K ₿18.08	$500.92K ₿18.08
4600	THREE $THREE	$0.004998	-9.92	$500.05K	$0.005768	$0.004897	$41.2K	$500.05K	$500.05K
4603	Tokoin TOKO	$0.0002665 ₿0.000000018	0.19	$498.64K ₿10.95	$0.0002747 ₿0.000000018	$0.0002652 ₿0.000000018	$131.68K ₿2.51	$533.05K ₿37.63	$498.64K ₿10.95
4607	ARTFI ARTFI	$0.00385	0.12	$497.82K	$0.004087	$0.003744	$164.07K	$3.82M	$497.82K
4608	Revenue Coin RVC	$0.0005769 ₿0.000000046	-0.08	$497.62K ₿39.86	$0.0005788 ₿0.000000046	$0.0005733 ₿0.000000045	$1 ₿0.07	$997.9K ₿79.94	$497.62K ₿39.86
4609	Auto AUTO	$6.5 ₿0.00028	-4.32	$497.49K ₿21.68	$6.93 ₿0.00028	$6.49 ₿0.00027	$95.2K ₿0.21	$524.38K ₿22.85	$497.49K ₿21.68
4611	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1265 ₿0.0000011	$0.117 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4613	Affyn FYN	$0.001291 ₿0.0000010	2.25	$496.62K ₿365.29	$0.001325 ₿0.0000011	$0.001262 ₿0.0000010	$93.44K ₿14.86	$1.29M ₿1.04K	$496.62K ₿365.29
4617	TORSY TORSY	$0.0007813	0.57	$495.6K	$0.0008435	$0.0007644	$16.11K	$495.6K	$495.6K
4625	MARS4 MARS4	$0.0001234 ₿0.000000027	0.26	$494.29K ₿108.67	$0.0001245 ₿0.000000029	$0.0001183 ₿0.000000025	$110.27K ₿2.98	$494.29K ₿108.67	$494.29K ₿108.67
4626	bitSmiley SMILE	$0.0202	-3.28	$493.86K	$0.02098	$0.01992	$313.09K	$4.24M	$493.86K
4629	Gifto GFT	$0.00022 ₿0.00000037	9.93	$492.98K ₿377.88	$0.000296 ₿0.00000039	$0.0001108 ₿0.00000037	$933.76 ₿75.34	$492.98K ₿377.88	$492.98K ₿377.88
4633	The Rug Game TRG	$0.00000009334 ₿0.0000000000025	0.69	$491.52K ₿13.22	$0.00000009546 ₿0.0000000000027	$0.00000009209 ₿0.0000000000024	$64.67K ₿0	$491.52K ₿13.22	$491.52K ₿13.22
4634	YieldBricks YBR	$0.001955	3.24	$507.22K	$0.002019	$0.001358	$45.53K	$1.67M	$507.22K
4637	Pigeon Tech GOVAI	$0.0004908	-5.22	$490.33K	$0.0005248	$0.0004802	$7.9K	$490.33K	$490.33K
4639	PEPE (Ordinals) PEPE	$0.01164 ₿0.0000077	-6.18	$489.86K ₿318.06	$0.01241 ₿0.0000087	$0.01164 ₿0.0000047	$98.27K ₿95.85	$489.86K ₿318.06	$489.86K ₿318.06
4640	Big Pharmai DRUGS	$0.0004444	-5.92	$488.38K	$0.0004739	$0.0004416	$2.73K	$488.38K	$488.38K
4642	Niza Global NIZA	$0.00006354 ₿0.00000014	-1.82	$489.24K ₿808.95	$0.00006507 ₿0.00000016	$0.00006352 ₿0.00000013	$126.97K ₿5.7	$489.24K ₿1.14K	$489.24K ₿808.95
4646	Datamall Coin DMC	$0.001274 ₿0.0000013	-15.47	$487.68K ₿518.16	$0.001507 ₿0.0000014	$0.001124 ₿0.0000013	$134.19K ₿3.82	$632.52K ₿672.06	$487.68K ₿518.16
4650	Trakx TRKX	$0.0006817	2.76	$487K	$0.000713	$0.0006616	$104.39K	$681.72K	$487K
4652	Ziktalk ZIK	$0.00105 ₿0.000000020	-0.08	$485.27K ₿9.57	$0.001051 ₿0.000000029	$0.00105 ₿0.000000020	$71.32 ₿0	$1.05M ₿20.72	$485.27K ₿9.57
4654	Reboot GG	$0.002939 ₿0.00000098	1.10	$483.61K ₿161.99	$0.002972 ₿0.0000011	$0.002886 ₿0.00000098	$33.92 ₿9.96	$2.94M ₿984.43	$483.61K ₿161.99
4656	dexie bucks DBX	$0.04885	3.28	$480.96K	$0.04988	$0.0471	$236.92	$4.88M	$480.96K
4658	Elon ELON	$0.0000007021	-23.85	$481.1K	$0.0000009322	$0.000000696	$51.07K	$481.1K	$481.1K
4659	Jones DAO JONES	$0.09276 ₿0.000011	1.20	$481.09K ₿58.69	$0.09377 ₿0.000011	$0.09062 ₿0.000011	$274.94 ₿0.47	$927.65K ₿114.1	$481.09K ₿58.69
4660	Auroracoin AUR	$0.02432 ₿0.00000084	0.59	$480.72K ₿16.83	$0.02495 ₿0.00000096	$0.02406 ₿0.00000084	$20.07 ₿0	$510.64K ₿17.88	$480.72K ₿16.83
4661	Cheems CHEEMS	$0.0001967 ₿0.000000077	-1.49	$480.63K ₿189.6	$0.0001997 ₿0.000000083	$0.0001959 ₿0.000000058	$457.52 ₿10.09	$546.05K ₿215.41	$480.63K ₿189.6
4663	BarbieCrashBandicootRFK88 SOLANA	$0.00000000054 ₿0.000000000000011	-7.41	$479.91K ₿0	$0.000000000597 ₿0.000000000000011	$0.000000000535 ₿0.000000000000011	$5.64K ₿0.01	$479.91K ₿9.93	$479.91K ₿0
4664	BetSwirl BETS	$0.0001426 ₿0.000000010	4.30	$479.15K ₿50.73	$0.0001439 ₿0.000000010	$0.0001365 ₿0.000000010	$687.28 ₿0.1	$924.83K ₿75.51	$479.15K ₿50.73
4665	BIAO on SOL BIAO	$0.000479	14.83	$480.19K	$0.0005146	$0.0003316	$319.41K	$480.19K	$480.19K
4666	HarryPotterObamaPacMan8Inu XRP	$0.00566 ₿0.000000076	5.38	$478.12K ₿6.44	$0.00572 ₿0.000000082	$0.005357 ₿0.000000072	$1.88K ₿0.08	$478.12K ₿6.44	$478.12K ₿6.44
4667	Sora XOR	$0 ₿0.0000000017	-5.20	$478.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.68K ₿3.33	$478.06K ₿34.32	$478.06K ₿34.27
4674	GAMI WORLD GAMI	$0.01096 ₿0.0000022	-0.08	$473.7K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$7.5 ₿0.37	$1.45M ₿297.77	$473.7K ₿97.57
4675	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	1.02	$473.27K ₿16.94	$0.000000004737 ₿0.00000000000016	$0.000000004647 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4676	first reply SIRIUS	$0.0004895	23.67	$472.56K	$0.0005763	$0.0003773	$41.19K	$472.56K	$472.56K
4678	Flat Earth FLAT	$0.0006256	2.43	$472.21K	$0.0006257	$0.0006035	$310.34	$472.21K	$472.21K
4681	TAGGR TAGGR	$1.5 ₿0.00013	3.43	$471.18K ₿0	$1.51 ₿0.00014	$1.43 ₿0.00012	$235.91 ₿0.19	$475.33K ₿28.46	$471.18K ₿0
4682	Wombat WOMBAT	$0.0001469 ₿0.000000038	-28.12	$471.1K ₿123.69	$0.0002048 ₿0.000000042	$0.0001399 ₿0.000000037	$640.99 ₿3.17	$1.47M ₿385.98	$471.1K ₿123.69
4684	Changex CHANGE	$0.002323 ₿0.000000081	0.80	$470.34K ₿16.53	$0.002326 ₿0.000000081	$0.002305 ₿0.000000074	$21.22K ₿0.52	$928.99K ₿32.65	$470.34K ₿16.53
4685	GG Token GGTK	$0.01313 ₿0.00000051	2.79	$470.24K ₿8.05	$0.05398 ₿0.00000051	$0.05197 ₿0.00000049	$67.8 ₿1.58	$614.73K ₿23.85	$470.24K ₿8.05
4690	TIMES $TIMES	$0.001446	2.28	$466.23K	$0.001479	$0.001404	$129.61K	$1.45M	$466.23K
4692	MoonBag MBAG	$0.00000652	-32.81	$464.83K	$0.00006685	$0.00000651	$471.91K	$496.22K	$464.83K
4693	Veloce VEXT	$0.001553 ₿0.0000012	-0.51	$464.41K ₿144.16	$0.001614 ₿0.0000012	$0.001499 ₿0.0000011	$63.31K ₿15.27	$466.05K ₿185.81	$464.41K ₿144.16
4695	Walken WLKN	$0.0003196 ₿0.000000095	-5.76	$463.82K ₿60.78	$0.000342 ₿0.000000098	$0.0003105 ₿0.000000094	$109.55K ₿29.28	$639.45K ₿191.67	$463.82K ₿60.78
4698	Raven Protocol RAVEN	$0.0001044 ₿0.000000026	-1.75	$463.54K ₿115.36	$0.0001075 ₿0.000000028	$0.0001043 ₿0.000000025	$18.11 ₿0.17	$1.04M ₿260.01	$463.54K ₿115.36
4699	Hubble HBB	$0.006782 ₿0.0000040	0.77	$463.13K ₿271.32	$0.00682 ₿0.0000041	$0.006707 ₿0.0000039	$112.53 ₿8.39	$678.3K ₿403.38	$463.13K ₿271.32
4700	Don't Buy Inu DBI	$0.0003252 ₿0.000000055	6.67	$462.76K ₿78.89	$0.0003267 ₿0.000000055	$0.0002952 ₿0.000000052	$3.12K ₿0.08	$462.76K ₿78.89	$462.76K ₿78.89
4702	Feenix FEENIX	$0.0005783	0.94	$463.26K	$0.0005855	$0.0005563	$8.3K	$463.26K	$463.26K
4703	VPS Ai VPS	$0.005248 ₿0.00000060	1.44	$462.04K ₿52.92	$0.005326 ₿0.00000066	$0.005127 ₿0.00000051	$230.77 ₿1.81	$524.79K ₿60.1	$462.04K ₿52.92
4705	Atua AI TUA	$0.00009231	-2.86	$461.53K	$0.00009642	$0.00008898	$10.9K	$461.53K	$461.53K
4706	Perion PERC	$0.01014 ₿0.0000057	3.94	$399.5K ₿165.24	$0.01023 ₿0.0000066	$0.009502 ₿0.0000057	$104.38K ₿5.05	$1.01M ₿578.44	$399.5K ₿165.24
4707	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008755 ₿0.000000000083	$0.000008214 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4708	Invest Zone IVFUN	$0.0004587	0.11	$458.81K	$0.0004758	$0.0004511	$2.01K	$458.81K	$458.81K
4709	The First Meme FIRST	$0.0004585	2.16	$455.72K	$0.0004633	$0.0004417	$2.39K	$455.72K	$455.72K
4710	Major Frog MAJOR	$0.0004631	-2.33	$458.25K	$0.0004742	$0.0004441	$82.52K	$458.25K	$458.25K
4712	Ryo Currency RYO	$0.007897 ₿0.00000026	0.73	$457.76K ₿13.6	$0.008037 ₿0.00000044	$0.007416 ₿0.00000021	$631.3 ₿0.1	$696.44K ₿23.22	$457.76K ₿13.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}