صفحة النتائج 31 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4263	BURN BURN	$0.000003509 ₿0.00000000021	0	$660.14K ₿0	$0	$0	$24.52 ₿0.01	$660.14K ₿40.01	$660.14K ₿0
4266	NikolAI NIKO	$0.0006592	1.56	$659.28K	$0.0006869	$0.000649	$102.09K	$659.28K	$659.28K
4267	Spacebucks SBX	$0.0006649	7.30	$659.99K	$0.0006813	$0.000619	$2.42K	$659.99K	$659.99K
4268	Agents AI AGENT	$0.000656	-9.53	$656.08K	$0.0007261	$0.0005799	$30.55K	$656.08K	$656.08K
4269	Kira the Injective Cat KIRA	$0.0000095 ₿0.0000000012	-1.91	$655.2K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009219 ₿0.0000000012	$111.81 ₿1.07	$655.2K ₿86.37	$655.2K ₿86.37
4270	CheckDot CDT	$0.0881 ₿0.0000098	4.67	$651.1K ₿72.36	$0.08866 ₿0.000010	$0.0829 ₿0.0000095	$12.45K ₿2.35	$880.98K ₿97.91	$651.1K ₿72.36
4271	DeFi Yield Protocol DYP	$0.004499 ₿0.0000054	4.62	$70.02K ₿110.43	$0.04191 ₿0.0000059	$0.004298 ₿0.0000054	$45.22 ₿7.71	$112.29K ₿138.43	$70.02K ₿110.43
4274	Trust The Process TRUST	$0.0006586	0.13	$657.91K	$0.0006832	$0.000652	$1.09M	$657.91K	$657.91K
4277	Göztepe S.K. Fan Token GOZ	$0.1965 ₿0.000017	0.25	$645.39K ₿41.8	$0.1992 ₿0.000018	$0.1946 ₿0.000016	$141.94K ₿7.9	$1.38M ₿123.49	$645.39K ₿41.8
4279	Samsunspor Fan Token SAM	$0.3235 ₿0.000018	1.05	$646.76K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$231.43K ₿0.03	$1.78M ₿104.07	$646.76K ₿48.72
4280	Peepo PEPO	$0.00000154	17.59	$644.99K	$0.00000157	$0.000001309	$11.75K	$644.99K	$644.99K
4281	CoinCreate CREA	$0.006465	6.65	$648.43K	$0.006558	$0.00606	$271.88	$648.43K	$648.43K
4282	SUGAR BUSH SUGAR	$0.0006772	-0.51	$647.8K	$0.0006954	$0.00066	$678.71K	$647.8K	$647.8K
4283	Gravity Bridged WETH (Canto) WETH	$2,712.27	5.66	$645.84K	$2,789.5	$2,566.86	$27.96K	$645.84K	$645.84K
4286	Hermes Protocol HERMES	$0.003039 ₿0.00000057	1.17	$643.46K ₿62.68	$0.003379 ₿0.00000058	$0.002999 ₿0.00000056	$17.96K ₿1.27	$1.64M ₿68.26	$643.46K ₿62.68
4292	Karat KAT	$0.0005871 ₿0.000000061	3.14	$640.76K ₿28.14	$0.0006327 ₿0.000000065	$0.0005656 ₿0.000000060	$88.04K ₿0.64	$1.15M ₿120.2	$640.76K ₿28.14
4293	Fishkoin KOIN	$0.00000003341 ₿0.0000000000055	-0.32	$640K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$59.74 ₿0.33	$640K ₿115.81	$640K ₿0
4294	PEPE (Ordinals) PEPE	$0.01528 ₿0.0000077	-9.18	$642.88K ₿318.06	$0.01752 ₿0.0000087	$0.0135 ₿0.0000047	$108.72K ₿95.85	$642.88K ₿318.06	$642.88K ₿318.06
4297	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4312 ₿0.0000039	$0.2787 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4298	Big Pharmai DRUGS	$0.0005818	2.75	$640.31K	$0.000604	$0.0005626	$5.75K	$640.31K	$640.31K
4300	Bware INFRA	$0.1319 ₿0.000016	-0.46	$638.01K ₿67.98	$0.1326 ₿0.000016	$0.1316 ₿0.000015	$202.56K ₿3.81	$13.2M ₿1.61K	$638.01K ₿67.98
4302	Catana CATANA	$0.0006257	6.49	$623.13K	$0.0006304	$0.0005827	$93.39K	$623.13K	$623.13K
4306	PIKA to PIKO ピカとピコ PIKA	$0.0008592	4.53	$634.18K	$0.0008755	$0.0007784	$216.95	$634.18K	$634.18K
4308	Kiba Inu KIBA	$0.0000007949 ₿0.000000000064	-2.82	$639.76K ₿52.27	$0.0000009088 ₿0.000000000066	$0.0000007958 ₿0.000000000062	$116.88K ₿0.44	$795.62K ₿64.58	$639.76K ₿52.27
4309	Dark Frontiers DARK	$0.002937 ₿0.00000050	3.03	$630.53K ₿99.33	$0.00296 ₿0.00000050	$0.00285 ₿0.00000048	$224.46K ₿1.36	$732.35K ₿125.91	$630.53K ₿99.33
4310	Orcfax FACT	$0.003614 ₿0.00000031	1.21	$636.74K ₿55.77	$0.003726 ₿0.00000033	$0.003558 ₿0.00000031	$997.52 ₿0.14	$3.61M ₿316.58	$636.74K ₿55.77
4312	Catalorian CATALORIAN	$0.0006319	9.22	$631.93K	$0.0006377	$0.00057	$325.31K	$631.93K	$631.93K
4315	Astrovault AXV	$0.007137 ₿0.0000023	3.15	$628.08K ₿40.09	$0.007186 ₿0.0000023	$0.006869 ₿0.0000022	$5.43K ₿0.77	$1.58M ₿495.34	$628.08K ₿40.09
4316	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01935 ₿0.00000017	$0.01839 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	DOGMI DOGMI	$0.00002973	0.28	$629.08K	$0.00003125	$0.00002936	$4.64K	$733.5K	$629.08K
4318	Deep Whales AI DEEPAI	$0.006306	1.30	$632.66K	$0.006692	$0.006144	$2.64K	$632.66K	$632.66K
4319	Dfyn Network DFYN	$0.003303 ₿0.00000031	3.19	$637.24K ₿61.19	$0.003349 ₿0.00000033	$0.003188 ₿0.00000029	$2.43K ₿5.57	$656.43K ₿63.04	$637.24K ₿61.19
4322	GulfCoin GULF	$0.004165 ₿0.00000045	-0.34	$628.71K ₿68.31	$0.00419 ₿0.00000046	$0.004148 ₿0.00000044	$21.07K ₿3.54	$20.81M ₿2.26K	$628.71K ₿68.31
4324	Deri Protocol DERI	$0.004793 ₿0.00000026	-1.76	$629.66K ₿34.52	$0.005105 ₿0.00000027	$0.004793 ₿0.00000025	$136.69K ₿0.37	$2.35M ₿127.37	$629.66K ₿34.52
4326	Mirrored Ether METH	$2.74 ₿0.000050	6.80	$628.81K ₿11.59	$2.8 ₿0.000051	$2.57 ₿0.000050	$216.71K ₿8.29	$628.81K ₿11.59	$628.81K ₿11.59
4327	LilAI LILAI	$0.0008816 ₿0.00000011	0.04	$631.06K ₿80.98	$0.000892 ₿0.00000011	$0.0008532 ₿0.00000011	$139.57K ₿0.17	$881.64K ₿115.34	$631.06K ₿80.98
4335	Noooomeme NOOOO	$0.0006292	-0.01	$624.39K	$0.00063	$0.0006218	$625.56	$624.39K	$624.39K
4336	Wrapped DOG WDOG	$0.0006274	3.48	$627.29K	$0.0006562	$0.0006035	$3.12M	$627.29K	$627.29K
4337	Morra MORRA	$0.001603 ₿0.00000027	16.18	$626.59K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$6.8K ₿0.78	$801.61K ₿138.24	$626.59K ₿104.7
4339	THREE $THREE	$0.005576	1.11	$557.62K	$0.006541	$0.00551	$46.56K	$557.62K	$557.62K
4346	Choise.ai CHO	$0.00564 ₿0.0000017	-0.19	$618.07K ₿189.64	$0.005691 ₿0.0000019	$0.005623 ₿0.0000015	$4.3M ₿44.24	$5.64M ₿1.73K	$618.07K ₿189.64
4347	Shitzu SHITZU	$0.002025 ₿0.000000018	5.02	$620.18K ₿0	$0.002064 ₿0.000000021	$0.001919 ₿0.000000018	$6.18K ₿0.06	$620.18K ₿10.59	$620.18K ₿0
4349	Bingus The Cat BINGUS	$0.0006175 ₿0.0000000076	8.52	$617.47K ₿0	$0.000616 ₿0.000000010	$0.0005061 ₿0.0000000070	$39.32K ₿0.19	$617.47K ₿7.61	$617.47K ₿0
4351	VIDT DAO VIDT	$0.0007044 ₿0.00000068	-0.70	$622.69K ₿528.77	$0.000755 ₿0.00000072	$0.0006848 ₿0.00000068	$151.43K ₿44.3	$707.79K ₿686.7	$622.69K ₿528.77
4352	Draggy CTO DRAGGY	$0.000000001461	24.99	$616.21K	$0.000000001517	$0.000000001168	$13.92K	$616.21K	$616.21K
4354	Aether Games AEG	$0.001472 ₿0.0000016	-5.80	$591.55K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$259.84K ₿3.1	$1.47M ₿1.65K	$591.55K ₿124.47
4355	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4357	Velar VELAR	$0.004715 ₿0.0000038	5.36	$613.01K ₿228.35	$0.005377 ₿0.0000042	$0.004452 ₿0.0000036	$428.63K ₿27.69	$4.72M ₿3.87K	$613.01K ₿228.35
4359	Redacted BTRFLY	$25.33 ₿0.0038	3.09	$545.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$105.52 ₿2.92	$545.48K ₿1.12K	$545.48K ₿1.12K
4362	Keke KEKE	$0.000000883	5.51	$609.33K	$0.000000932	$0.0000008272	$11.53K	$609.33K	$609.33K
4363	WoofWork.io WOOF	$0.0000761 ₿0.0000000043	8.49	$598.17K ₿34.39	$0.00009581 ₿0.0000000044	$0.00005851 ₿0.0000000041	$102.68K ₿4.57	$598.17K ₿34.39	$598.17K ₿34.39
4366	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4367	Step Staked SOL STEPSOL	$233.73	41.94	$606.43K	$234.1	$158.06	$336.98K	$606.43K	$606.43K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2384 ₿0.0000021	$0.2264 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	ScarQuest SCAR	$0.0002133 ₿0.000000045	0.89	$607.62K ₿107.8	$0.0002148 ₿0.000000049	$0.0002111 ₿0.000000044	$9.98 ₿2.96	$2.12M ₿451.66	$607.62K ₿107.8
4370	Kintsugi KINT	$0.1774 ₿0.000016	9.33	$605.43K ₿37.48	$0.1791 ₿0.000017	$0.1619 ₿0.000015	$110.86K ₿0.58	$1.77M ₿166.26	$605.43K ₿37.48
4371	Spore SPORE	$0.000604	1.72	$597.6K	$0.0006216	$0.0005928	$593.67K	$597.6K	$597.6K
4375	CLAPCAT $CLAP	$0.0007571	-3.98	$598.63K	$0.0008096	$0.0007449	$3.91K	$598.63K	$598.63K
4376	UniLayer LAYER	$0.02027 ₿0.0000016	4.69	$600.59K ₿43.12	$0.02112 ₿0.0000018	$0.01922 ₿0.0000016	$96.97K ₿6.82	$811.09K ₿65.65	$600.59K ₿43.12
4377	CyberDEX CYDX	$0.002066	0.33	$604.2K	$0.002073	$0.00204	$9.24K	$3.3M	$604.2K
4385	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4389	ApeBond ABOND	$0.001555 ₿0.00000044	-1.97	$592.72K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$73.31K ₿0.48	$709.14K ₿203.39	$592.72K ₿69.67
4390	believe in something DTF	$0.0005969	2.51	$593.3K	$0.0006108	$0.0005734	$97.55K	$593.3K	$593.3K
4392	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.27	$592.33K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$40.16 ₿0.05	$592.33K	$592.33K ₿51.56
4394	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0236 ₿0.00000021	$0.01842 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4397	Prism PRISM	$0.0003161 ₿0.000000051	-9.47	$580.2K ₿95.37	$0.0003568 ₿0.000000053	$0.0003127 ₿0.000000049	$104.56K ₿0.28	$604.99K ₿99.45	$580.2K ₿95.37
4398	ZoidPay ZPAY	$0.00158 ₿0.00000021	6.26	$619.7K ₿86.25	$0.001609 ₿0.00000024	$0.001482 ₿0.00000021	$2.2K ₿6.69	$1.11M ₿154.01	$619.7K ₿86.25
4400	Aston Martin Cognizant Fan Token AM	$0.2117 ₿0.000011	-0.36	$587.67K ₿24.89	$0.2171 ₿0.000011	$0.2101 ₿0.000010	$118.44K ₿5.17	$2.12M ₿113.83	$587.67K ₿24.89
4401	Dogami DOGA	$0.0007548 ₿0.00000021	2.15	$590.77K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$151.62K ₿0.51	$670.74K ₿212.92	$590.77K ₿108.26
4404	ARTFI ARTFI	$0.004501	1.40	$586.89K	$0.004533	$0.004321	$190.38K	$4.5M	$586.89K
4405	Arcade ARC	$0.006631	1.99	$587.35K	$0.00688	$0.006501	$157.06K	$5.31M	$587.35K
4407	Heroes of NFT HON	$0.007027 ₿0.00000026	3.22	$588.93K ₿19.44	$0.007193 ₿0.00000027	$0.006783 ₿0.00000026	$1.14K ₿0.18	$1.41M ₿53.64	$588.93K ₿19.44
4408	Vector Finance VTX	$0.00989 ₿0.00000068	2.76	$584.46K ₿36.11	$0.01014 ₿0.0000010	$0.009608 ₿0.00000067	$164.24 ₿2.75	$584.46K ₿36.11	$584.46K ₿36.11
4412	FUEGO FUEGO	$0.007374	4.96	$586.06K	$0.007554	$0.006912	$37.69K	$586.06K	$586.06K
4413	Blink Galaxy GQ	$0.0000922 ₿0.000000018	-0.55	$571.75K ₿117.23	$0.00009372 ₿0.000000020	$0.00009168 ₿0.000000017	$111.48K ₿36.37	$600.29K ₿122.07	$571.75K ₿117.23
4414	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009917 ₿0.000000091	$0.009469 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4415	OmniCat OMNI	$0.00001378 ₿0.0000000080	-5.41	$575.26K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001332 ₿0.0000000079	$63.59K ₿43.4	$627.37K ₿366.32	$575.26K ₿335.89
4416	Connect CNCT	$0.007236	-1.41	$580.7K	$0.007498	$0.007046	$5.65K	$725.87K	$580.7K
4418	DRIP $DRIP	$0.008698	16.91	$580.48K	$0.009225	$0.007433	$10.25K	$580.48K	$580.48K
4419	CatGPT CATGPT	$0.0001201	1.23	$579.32K	$0.0001222	$0.0001185	$100.13K	$579.32K	$579.32K
4420	Ordiswap ORDS	$0.0008134 ₿0.0000023	2.51	$576.46K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007905 ₿0.0000023	$315.39K ₿149	$813.4K ₿2.4K	$576.46K ₿1.42K
4421	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2076 ₿0.000010	0.47	$578.05K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$164.52K ₿7.53	$2.07M ₿108.99	$578.05K ₿41.76
4422	EARLY Radix EARLY	$0.0005732	4.82	$573.27K	$0.000574	$0.0005449	$748.39	$573.27K	$573.27K
4424	Wicrypt WNT	$0.01305 ₿0.0000034	1.19	$578.3K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$26.31K ₿2.59	$2.61M ₿683.96	$578.3K ₿139.65
4425	BarbieCrashBandicootRFK88 SOLANA	$0.000000000646 ₿0.000000000000011	13.05	$573.82K ₿0	$0.000000000678 ₿0.000000000000011	$0.000000000571 ₿0.000000000000011	$8.64K ₿0.01	$573.82K ₿9.93	$573.82K ₿0
4428	Fcode AI FCOD	$0.001924	-7.60	$574.15K	$0.002088	$0.001897	$5.18K	$1.34M	$574.15K
4429	Concentrated Voting Power CVP	$0.01774 ₿0.0000082	47.69	$574.61K ₿266.58	$0.01796 ₿0.0000086	$0.01201 ₿0.0000081	$594.76 ₿74.43	$1.77M ₿823.04	$574.61K ₿266.58
4430	WigoSwap WIGO	$0.0003215 ₿0.00000020	1.16	$577.01K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$161.45 ₿3.65	$577.02K ₿377.16	$577.01K ₿355.97
4431	Megaton Finance MEGA	$0.02069 ₿0.0000020	1.94	$579.5K ₿26.66	$0.02119 ₿0.0000020	$0.02026 ₿0.0000019	$115.76 ₿1.01	$2.06M ₿200.47	$579.5K ₿26.66
4432	CryptoBoomCoin Official CBC	$0.00006469	0.50	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4437	BSC Station BSCS	$0.002279 ₿0.00000016	0.60	$564.4K ₿41.62	$0.002384 ₿0.00000018	$0.002206 ₿0.00000016	$86.25K ₿2.4	$908.8K ₿67.02	$564.4K ₿41.62
4440	SOMESING SSG	$0.000114 ₿0.000000014	5.15	$569.71K ₿52.98	$0.0001151 ₿0.000000014	$0.0001066 ₿0.000000013	$109.29K ₿79.52	$569.71K ₿73.61	$569.71K ₿52.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005072 ₿0.00000000000046	$0.00000005072 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	ZooKeeper ZOO	$0.001212 ₿0.000000083	0.86	$570.25K ₿38.82	$0.001247 ₿0.000000084	$0.001199 ₿0.000000078	$967.18 ₿0.53	$588.54K ₿40.07	$570.25K ₿38.82
4443	X2Y2 X2Y2	$0.001518 ₿0.00000018	7.01	$573.3K ₿70.14	$0.001536 ₿0.00000018	$0.001418 ₿0.00000018	$72.39K ₿6.86	$1.52M ₿110.53	$573.3K ₿70.14
4446	MAPS MAPS	$0.007558 ₿0.00000038	0.04	$566.71K ₿28.4	$0.007887 ₿0.00000038	$0.007491 ₿0.00000037	$54.75 ₿1.93	$75.56M ₿3.79K	$566.71K ₿28.4
4447	Bitbama BAMA	$0.001206	9.21	$567.97K	$0.001236	$0.000996	$76.35	$567.97K	$567.97K
4448	Polkadex PDEX	$0.0765 ₿0.000011	5.63	$570.76K ₿84.81	$0.07673 ₿0.000011	$0.07142 ₿0.000010	$238.61K ₿2.84	$570.76K ₿84.81	$570.76K ₿84.81
4449	Force Protocol FOR	$0.0009898 ₿0.00000037	3.11	$557.1K ₿211.52	$0.001043 ₿0.00000038	$0.0009451 ₿0.00000036	$116.16K ₿88.57	$988.27K ₿375.23	$557.1K ₿211.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}