صفحة النتائج 31 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4263	Sonic Snipe Bot SONIC	$0.1284	-37.75	$655.08K	$0.2093	$0.1065	$42.97K	$783.49K	$655.08K
4264	Mintra MINT	$0.0002752 ₿0.000000015	8.54	$654.62K ₿36.55	$0.0002804 ₿0.000000015	$0.0002432 ₿0.000000014	$65.97 ₿0.17	$654.62K ₿36.55	$654.62K ₿36.55
4266	Kira the Injective Cat KIRA	$0.000009449 ₿0.0000000012	-0.75	$652.3K ₿86.37	$0.00001009 ₿0.0000000013	$0.00000912 ₿0.0000000012	$111.31 ₿1.07	$652.3K ₿86.37	$652.3K ₿86.37
4267	Trust The Process TRUST	$0.0006535	2.78	$652.1K	$0.0006832	$0.0006353	$1.1M	$652.1K	$652.1K
4268	CheckDot CDT	$0.08819 ₿0.0000098	4.80	$651.73K ₿72.36	$0.08866 ₿0.000010	$0.0822 ₿0.0000095	$12.45K ₿2.35	$881.83K ₿97.91	$651.73K ₿72.36
4269	VIDT DAO VIDT	$0.0007396 ₿0.00000068	3.25	$649.52K ₿528.77	$0.000755 ₿0.00000072	$0.0006848 ₿0.00000068	$155.56K ₿44.3	$738.28K ₿686.7	$649.52K ₿528.77
4270	Spacebucks SBX	$0.0006478	6.09	$648.47K	$0.0006813	$0.0006106	$2.36K	$648.47K	$648.47K
4272	PEPE (Ordinals) PEPE	$0.01536 ₿0.0000077	-8.76	$646.23K ₿318.06	$0.01752 ₿0.0000087	$0.0135 ₿0.0000047	$112.42K ₿95.85	$646.23K ₿318.06	$646.23K ₿318.06
4273	Göztepe S.K. Fan Token GOZ	$0.1964 ₿0.000017	0.54	$645.06K ₿41.8	$0.1992 ₿0.000018	$0.1944 ₿0.000016	$139.57K ₿7.9	$1.38M ₿123.49	$645.06K ₿41.8
4276	Gravity Bridged WETH (Canto) WETH	$2,734.83	8.06	$643.72K	$2,789.5	$2,530.89	$27.54K	$643.72K	$643.72K
4277	Karat KAT	$0.00059 ₿0.000000061	4.23	$643.56K ₿28.14	$0.0006327 ₿0.000000065	$0.0005656 ₿0.000000060	$88.39K ₿0.64	$1.16M ₿120.2	$643.56K ₿28.14
4278	CoinCreate CREA	$0.00643	7.57	$643.03K	$0.006558	$0.005978	$142.65	$643.03K	$643.03K
4279	Peepo PEPO	$0.00000154	19.14	$642.73K	$0.00000157	$0.000001289	$11.74K	$642.73K	$642.73K
4281	Hercules Token TORCH	$0.1991	2.14	$642.58K	$0.2056	$0.1915	$551.04	$1.7M	$642.58K
4282	Samsunspor Fan Token SAM	$0.3212 ₿0.000018	0.38	$642.1K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$251.08K ₿0.03	$1.77M ₿104.07	$642.1K ₿48.72
4284	Polkaswap PSWAP	$0.0001839 ₿0.000000031	1.14	$641.62K ₿114.78	$0.0001874 ₿0.000000032	$0.0001546 ₿0.000000023	$1.63K ₿0.2	$1.84M ₿319.8	$641.62K ₿114.78
4285	Hermes Protocol HERMES	$0.003034 ₿0.00000057	2.25	$641.03K ₿62.68	$0.003379 ₿0.00000058	$0.002967 ₿0.00000056	$17.6K ₿1.27	$1.64M ₿68.26	$641.03K ₿62.68
4288	Prism PRISM	$0.0003482 ₿0.000000051	-0.03	$639.17K ₿95.37	$0.0003568 ₿0.000000053	$0.0003382 ₿0.000000049	$101.57K ₿0.28	$666.48K ₿99.45	$639.17K ₿95.37
4290	Fishkoin KOIN	$0.00000003335 ₿0.0000000000055	0.68	$638.99K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003313 ₿0.0000000000054	$59.64 ₿0.33	$638.99K ₿115.81	$638.99K ₿0
4291	Bware INFRA	$0.1321 ₿0.000016	-0.25	$638.81K ₿67.98	$0.1326 ₿0.000016	$0.1316 ₿0.000015	$201.61K ₿3.81	$13.22M ₿1.61K	$638.81K ₿67.98
4292	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4304 ₿0.0000039	$0.2782 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4294	DOGMI DOGMI	$0.00003	-0.91	$637.17K	$0.00003125	$0.00002936	$4.22K	$742.93K	$637.17K
4295	Deri Protocol DERI	$0.004852 ₿0.00000026	-0.51	$636.94K ₿34.52	$0.005105 ₿0.00000027	$0.004825 ₿0.00000025	$135.26K ₿0.37	$2.37M ₿127.37	$636.94K ₿34.52
4297	Big Pharmai DRUGS	$0.0005807	4.28	$635.36K	$0.000604	$0.0005569	$6.36K	$635.36K	$635.36K
4299	PIKA to PIKO ピカとピコ PIKA	$0.0008608	6.03	$635.03K	$0.0008755	$0.0007784	$265.85	$635.03K	$635.03K
4302	Dfyn Network DFYN	$0.00329 ₿0.00000031	3.18	$633.74K ₿61.19	$0.003349 ₿0.00000033	$0.003188 ₿0.00000029	$76.45K ₿5.57	$652.82K ₿63.04	$633.74K ₿61.19
4303	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01932 ₿0.00000017	$0.01836 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4305	Orcfax FACT	$0.003589 ₿0.00000031	3.04	$632.23K ₿55.77	$0.003726 ₿0.00000033	$0.003483 ₿0.00000031	$564.76 ₿0.14	$3.59M ₿316.58	$632.23K ₿55.77
4308	Dark Frontiers DARK	$0.00295 ₿0.00000050	2.76	$634.8K ₿99.33	$0.00296 ₿0.00000050	$0.002849 ₿0.00000048	$214.8K ₿1.36	$737.31K ₿125.91	$634.8K ₿99.33
4310	Agents AI AGENT	$0.0006335	-11.26	$633.48K	$0.0007261	$0.0005799	$30.44K	$633.48K	$633.48K
4311	GulfCoin GULF	$0.004172 ₿0.00000045	0.40	$630.04K ₿68.31	$0.00419 ₿0.00000046	$0.004148 ₿0.00000044	$22.9K ₿3.54	$20.86M ₿2.26K	$630.04K ₿68.31
4312	Deep Whales AI DEEPAI	$0.0063	2.03	$630.03K	$0.006692	$0.006144	$2.87K	$630.03K	$630.03K
4314	LilAI LILAI	$0.0008667 ₿0.00000011	-0.87	$629.59K ₿80.98	$0.000892 ₿0.00000011	$0.0008532 ₿0.00000011	$135.54K ₿0.17	$879.58K ₿115.34	$629.59K ₿80.98
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Noooomeme NOOOO	$0.0006292	0.01*	$627.88K	$0.0006293	$0.0006223	$636.6	$627.88K	$627.88K
4323	Mirrored Ether METH	$2.74 ₿0.000050	8.15	$626.49K ₿11.59	$2.8 ₿0.000051	$2.53 ₿0.000050	$197.15K ₿8.29	$626.49K ₿11.59	$626.49K ₿11.59
4324	Wrapped DOG WDOG	$0.0006247	4.84	$625.33K	$0.0006562	$0.0005959	$3.19M	$625.33K	$625.33K
4329	THREE $THREE	$0.006235	14.87	$623.7K	$0.006541	$0.005428	$51.6K	$623.7K	$623.7K
4330	OmniCat OMNI	$0.00001496 ₿0.0000000080	3.44	$623.7K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001332 ₿0.0000000079	$67.16K ₿43.4	$680.2K ₿366.32	$623.7K ₿335.89
4331	Catalorian CATALORIAN	$0.0006125	7.67	$623.65K	$0.0006377	$0.0005588	$461.45K	$623.65K	$623.65K
4333	Catana CATANA	$0.0006234	12.26	$621.39K	$0.0006304	$0.0005549	$96.15K	$621.39K	$621.39K
4335	ZoidPay ZPAY	$0.001583 ₿0.00000021	2.04	$620.69K ₿86.25	$0.001609 ₿0.00000024	$0.001466 ₿0.00000021	$4.64K ₿6.69	$1.11M ₿154.01	$620.69K ₿86.25
4337	Velar VELAR	$0.004765 ₿0.0000038	7.52	$619.51K ₿228.35	$0.005377 ₿0.0000042	$0.004411 ₿0.0000036	$433.28K ₿27.69	$4.77M ₿3.87K	$619.51K ₿228.35
4338	Choise.ai CHO	$0.00565 ₿0.0000017	-0.01*	$619.19K ₿189.64	$0.005691 ₿0.0000019	$0.005623 ₿0.0000015	$4.31M ₿44.24	$5.65M ₿1.73K	$619.19K ₿189.64
4342	Astrovault AXV	$0.007015 ₿0.0000023	1.90	$617.43K ₿40.09	$0.007186 ₿0.0000023	$0.006856 ₿0.0000022	$5.21K ₿0.77	$1.55M ₿495.34	$617.43K ₿40.09
4343	Keke KEKE	$0.0000008942	6.51	$617.04K	$0.000000932	$0.0000008272	$11.53K	$617.04K	$617.04K
4347	Draggy CTO DRAGGY	$0.000000001459	23.26	$614.06K	$0.000000001517	$0.000000001161	$14.26K	$614.06K	$614.06K
4353	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4354	Shitzu SHITZU	$0.001999 ₿0.000000018	5.07	$612.35K ₿0	$0.002064 ₿0.000000021	$0.001898 ₿0.000000018	$6.3K ₿0.06	$612.35K ₿10.59	$612.35K ₿0
4357	Step Staked SOL STEPSOL	$233.93	-0.14	$606.95K	$234.26	$157.95	$335.94K	$606.95K	$606.95K
4358	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4359	ScarQuest SCAR	$0.0002123 ₿0.000000045	1.04	$606.36K ₿107.8	$0.0002148 ₿0.000000049	$0.0002101 ₿0.000000044	$9.88 ₿2.96	$2.12M ₿451.66	$606.36K ₿107.8
4364	UniLayer LAYER	$0.0204 ₿0.0000016	5.12	$604.35K ₿43.12	$0.02112 ₿0.0000018	$0.01904 ₿0.0000016	$98.25K ₿6.82	$816.17K ₿65.65	$604.35K ₿43.12
4365	CyberDEX CYDX	$0.002049	-0.01*	$602.15K	$0.002073	$0.00204	$9.25K	$3.29M	$602.15K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.238 ₿0.0000021	$0.2261 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	KLAUS KLAUS	$0.0006009	30.60	$600.98K	$0.0006073	$0.0004549	$61.35K	$600.98K	$600.98K
4370	Spore SPORE	$0.0006	-0.27	$597.97K	$0.0006216	$0.0005928	$602.6K	$597.97K	$597.97K
4372	ApeBond ABOND	$0.001563 ₿0.00000044	-0.85	$596.6K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$75.02K ₿0.48	$713.79K ₿203.39	$596.6K ₿69.67
4376	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4381	Dogami DOGA	$0.0007501 ₿0.00000021	1.28	$593.64K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$146.16K ₿0.51	$674K ₿212.92	$593.64K ₿108.26
4382	CLAPCAT $CLAP	$0.0007507	-3.42	$593.59K	$0.0008096	$0.0007466	$3.85K	$593.59K	$593.59K
4383	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.29	$592.27K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$40.16 ₿0.05	$592.27K	$592.27K ₿51.56
4384	Arcade ARC	$0.006684	1.25	$592.06K	$0.00688	$0.006402	$156.59K	$5.35M	$592.06K
4387	Kintsugi KINT	$0.1732 ₿0.000016	6.73	$591.36K ₿37.48	$0.1791 ₿0.000017	$0.1619 ₿0.000015	$108.68K ₿0.58	$1.73M ₿166.26	$591.36K ₿37.48
4388	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02356 ₿0.00000021	$0.01839 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4389	DRIP $DRIP	$0.00886	8.70	$589.6K	$0.009225	$0.007224	$14.89K	$589.6K	$589.6K
4390	Sora XOR	$0 ₿0.0000000017	-11.20	$589.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.96K ₿3.33	$589.47K ₿34.32	$589.47K ₿34.27
4392	Revenue Coin RVC	$0.000683 ₿0.000000046	0.01*	$589.1K ₿39.86	$0.0006848 ₿0.000000046	$0.0006798 ₿0.000000045	$30.2 ₿0.07	$1.18M ₿79.94	$589.1K ₿39.86
4396	Aether Games AEG	$0.001465 ₿0.0000016	-7.24	$587.97K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$245.4K ₿3.1	$1.46M ₿1.65K	$587.97K ₿124.47
4399	Aston Martin Cognizant Fan Token AM	$0.2113 ₿0.000011	-0.44	$586.84K ₿24.89	$0.2171 ₿0.000011	$0.2106 ₿0.000010	$124.96K ₿5.17	$2.12M ₿113.83	$586.84K ₿24.89
4403	Heroes of NFT HON	$0.00694 ₿0.00000026	4.05	$583.81K ₿19.44	$0.007193 ₿0.00000027	$0.006669 ₿0.00000026	$1.11K ₿0.18	$1.39M ₿53.64	$583.81K ₿19.44
4404	ARTFI ARTFI	$0.004478	0.24	$583.57K	$0.004492	$0.004321	$190.48K	$4.48M	$583.57K
4405	Megaton Finance MEGA	$0.02083 ₿0.0000020	4.92	$583.25K ₿26.66	$0.02119 ₿0.0000020	$0.01985 ₿0.0000019	$116.52 ₿1.01	$2.08M ₿200.47	$583.25K ₿26.66
4407	FUEGO FUEGO	$0.007351	6.80	$582.63K	$0.007554	$0.006815	$40.06K	$582.63K	$582.63K
4409	Vector Finance VTX	$0.009854 ₿0.00000068	4.10	$582.12K ₿36.11	$0.01014 ₿0.0000010	$0.009247 ₿0.00000067	$321.41 ₿2.75	$582.12K ₿36.11	$582.12K ₿36.11
4412	Xi Token XI	$0.001391 ₿0.000000085	-19.06	$585.98K ₿35.8	$0.001963 ₿0.000000092	$0.001164 ₿0.000000077	$7.21K ₿0.21	$1.39M ₿85.05	$585.98K ₿35.8
4413	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.0099 ₿0.000000091	$0.009453 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4414	CatGPT CATGPT	$0.0001201	3.19	$580.62K	$0.0001222	$0.0001163	$99.95K	$580.62K	$580.62K
4418	Bingus The Cat BINGUS	$0.0005827 ₿0.0000000076	4.10	$579.05K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$36.96K ₿0.19	$579.05K ₿7.61	$579.05K ₿0
4419	Ordiswap ORDS	$0.0008163 ₿0.0000023	3.40	$578.95K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007823 ₿0.0000023	$315.51K ₿149	$816.92K ₿2.4K	$578.95K ₿1.42K
4420	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2093 ₿0.000010	0.51	$583.14K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$166.64K ₿7.53	$2.09M ₿108.99	$583.14K ₿41.76
4423	Wicrypt WNT	$0.01305 ₿0.0000034	1.61	$578.19K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$26.42K ₿2.59	$2.61M ₿683.96	$578.19K ₿139.65
4425	BarbieCrashBandicootRFK88 SOLANA	$0.00000000065 ₿0.000000000000011	15.60	$577.78K ₿0	$0.000000000678 ₿0.000000000000011	$0.000000000562 ₿0.000000000000011	$8.43K ₿0.01	$577.78K ₿9.93	$577.78K ₿0
4427	ZooKeeper ZOO	$0.001211 ₿0.000000083	2.04	$569.88K ₿38.82	$0.001247 ₿0.000000084	$0.001186 ₿0.000000078	$605.28 ₿0.53	$588.16K ₿40.07	$569.88K ₿38.82
4428	Connect CNCT	$0.007193	-0.53	$575.47K	$0.007498	$0.007046	$4.81K	$719.34K	$575.47K
4429	Blink Galaxy GQ	$0.00009272 ₿0.000000018	0.29	$574.95K ₿117.23	$0.00009312 ₿0.000000020	$0.00009116 ₿0.000000017	$108.81K ₿36.37	$603.65K ₿122.07	$574.95K ₿117.23
4430	CryptoBoomCoin Official CBC	$0.00006469	0.50	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4431	Concentrated Voting Power CVP	$0.01771 ₿0.0000082	47.49	$573.83K ₿266.58	$0.01796 ₿0.0000086	$0.01201 ₿0.0000081	$593.98 ₿74.43	$1.77M ₿823.04	$573.83K ₿266.58
4432	WigoSwap WIGO	$0.0003193 ₿0.00000020	3.00	$573.13K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$211.68 ₿3.65	$573.15K ₿377.16	$573.13K ₿355.97
4434	Success Kid SKID	$0.006263 ₿0.0000011	2.39	$572.73K ₿0	$0.006443 ₿0.0000012	$0.00608 ₿0.00000093	$139.38K ₿4.71	$572.73K ₿99.63	$572.73K ₿0
4435	believe in something DTF	$0.0005733	0.30	$572.7K	$0.0006108	$0.0005687	$96.55K	$572.7K	$572.7K
4436	EARLY Radix EARLY	$0.0005712	5.51	$571.92K	$0.000574	$0.0005413	$798.33	$571.92K	$571.92K
4438	TORSY TORSY	$0.0009069	1.56	$571.3K	$0.0009041	$0.000825	$21.26K	$571.3K	$571.3K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005064 ₿0.00000000000046	$0.00000005064 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Fcode AI FCOD	$0.001912	-7.26	$570.47K	$0.00209	$0.001901	$5.15K	$1.33M	$570.47K
4442	Amepay AME	$0.0005713 ₿0.000000035	0.18	$570.34K ₿35.52	$0.0005951 ₿0.000000041	$0.0005593 ₿0.000000035	$201.41K ₿0.84	$570.34K ₿35.52	$570.34K ₿35.52
4444	X2Y2 X2Y2	$0.001509 ₿0.00000018	7.76	$569.91K ₿70.14	$0.001536 ₿0.00000018	$0.0014 ₿0.00000018	$73.71K ₿6.86	$1.51M ₿110.53	$569.91K ₿70.14
4445	SOMESING SSG	$0.0001139 ₿0.000000014	5.18	$569.89K ₿52.98	$0.0001151 ₿0.000000014	$0.0001065 ₿0.000000013	$107.98K ₿79.52	$569.89K ₿73.61	$569.89K ₿52.98
4449	Bitbama BAMA	$0.001206	6.38	$567.94K	$0.001236	$0.000996	$76.34	$567.94K	$567.94K
4450	Gold Fever Native Gold NGL	$0.01378 ₿0.0000024	2.41	$564.9K ₿103.12	$0.01394 ₿0.0000025	$0.01341 ₿0.0000024	$110.4K ₿1.65	$2.76M ₿427.62	$564.9K ₿103.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}