صفحة النتائج 31 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4256	Flat Earth FLAT	$0.0009025	-4.59	$677.62K	$0.0009531	$0.0008804	$634.85	$677.62K	$677.62K
4258	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.28K ₿37.19	$0.001726 ₿0.000000096	$0.001679 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4260	Musk It MUSKIT	$0.0006788	-7.89	$678.87K	$0.0007446	$0.0006412	$800.32K	$678.87K	$678.87K
4264	Ariva ARV	$0.000009099 ₿0.00000000063	-3.40	$659.89K ₿46.11	$0.00000969 ₿0.00000000063	$0.000009069 ₿0.00000000057	$106.41K ₿10.33	$851.67K ₿59.51	$659.89K ₿46.11
4265	Pillar PLR	$0.002612 ₿0.000000076	-15.06	$679.52K ₿19.91	$0.003165 ₿0.000000084	$0.001935 ₿0.000000076	$27.46 ₿0.01	$2.1M ₿61.41	$679.52K ₿19.91
4266	Horizon Protocol HZN	$0.003446 ₿0.00000074	-3.28	$676.9K ₿118.52	$0.003563 ₿0.00000075	$0.003406 ₿0.00000072	$2.62K ₿0.93	$849.65K ₿179.29	$676.9K ₿118.52
4268	Pisces PISCES	$0.0006784	12.22	$680.03K	$0.0006977	$0.0006026	$11.75K	$680.03K	$680.03K
4270	Interlay INTR	$0.002935 ₿0.00000064	0.23	$673.25K ₿97.89	$0.003017 ₿0.00000065	$0.002899 ₿0.00000062	$159.77K ₿0.28	$2.93M ₿642.22	$673.25K ₿97.89
4271	Capricorn CAPRICORN	$0.0006769	14.93	$678.75K	$0.0006962	$0.0005874	$8.31K	$678.75K	$678.75K
4273	tooker kurlson TOOKER	$0.000696 ₿0.00000032	34.02	$675.72K ₿0	$0.0007469 ₿0.00000048	$0.0005193 ₿0.00000031	$208.74K ₿32.13	$675.72K ₿349.35	$675.72K ₿0
4275	ritestream RITE	$0.003701 ₿0.00000069	1.45	$672.7K ₿126.4	$0.003704 ₿0.00000072	$0.003649 ₿0.00000063	$226.22K ₿13.47	$3.7M ₿695.09	$672.7K ₿126.4
4276	Virgo VIRGO	$0.0006716	14.11	$673.42K	$0.0007001	$0.0005859	$13.78K	$673.42K	$673.42K
4277	Aquarius AQUARIUS	$0.0006741	15.56	$675.99K	$0.0007054	$0.0005827	$10.24K	$675.99K	$675.99K
4278	Hermes Protocol HERMES	$0.003174 ₿0.00000057	-0.32	$672.55K ₿62.68	$0.003297 ₿0.00000058	$0.003142 ₿0.00000056	$7.39K ₿1.27	$1.72M ₿68.26	$672.55K ₿62.68
4280	STEPN Green Satoshi Token on BSC GST-BSC	$0.003141 ₿0.00000025	-1.91	$668.76K ₿46.39	$0.003207 ₿0.00000028	$0.003069 ₿0.00000024	$200.66K ₿0.33	$668.76K ₿46.39	$668.76K ₿46.39
4281	Scorpio SCORPIO	$0.00067	7.70	$671.88K	$0.000687	$0.0005972	$24.34K	$671.88K	$671.88K
4282	Sagittarius SAGIT	$0.000669	14.44	$672.23K	$0.0007107	$0.0005833	$5.12K	$672.23K	$672.23K
4283	Kira the Injective Cat KIRA	$0.000009399 ₿0.0000000012	-3.24	$648.72K ₿86.37	$0.00001008 ₿0.0000000013	$0.00000932 ₿0.0000000012	$203.75 ₿1.07	$648.72K ₿86.37	$648.72K ₿86.37
4284	autism AUTISM	$0.0007062	17.60	$672.34K	$0.001119	$0.0005841	$283.4K	$672.34K	$672.34K
4285	Deep Whales AI DEEPAI	$0.006654	5.15	$668.83K	$0.006912	$0.006253	$1.58K	$668.83K	$668.83K
4286	SUGAR BUSH SUGAR	$0.0006913	0.68	$660.23K	$0.0007233	$0.0006821	$661.08K	$660.23K	$660.23K
4287	believe in something DTF	$0.0006638	1.46	$659.12K	$0.0006832	$0.0006342	$131.59K	$659.12K	$659.12K
4288	NikolAI NIKO	$0.0006638	0.55	$663.76K	$0.0006867	$0.000656	$91.92K	$663.76K	$663.76K
4289	Astrovault AXV	$0.007531 ₿0.0000023	-1.07	$662.76K ₿40.09	$0.007747 ₿0.0000023	$0.007478 ₿0.0000022	$12.37K ₿0.77	$1.66M ₿495.34	$662.76K ₿40.09
4291	Samsunspor Fan Token SAM	$0.3282 ₿0.000018	1.65	$656.17K ₿48.72	$0.3378 ₿0.000021	$0.3229 ₿0.000013	$302.14K ₿0.03	$1.81M ₿104.07	$656.17K ₿48.72
4292	CheckDot CDT	$0.08924 ₿0.0000098	1.29	$659.64K ₿72.36	$0.09029 ₿0.000010	$0.08649 ₿0.0000095	$12.57K ₿2.35	$892.54K ₿97.91	$659.64K ₿72.36
4295	Libra LIBRA	$0.0006607	15.28	$664.01K	$0.0006843	$0.00057	$4.53K	$664.01K	$664.01K
4296	Sonic Snipe Bot SONIC	$0.1289	-4.13	$662.76K	$0.1385	$0.124	$4.57K	$792.67K	$662.76K
4297	Cancer CANCER	$0.0006594	15.76	$661.22K	$0.0006875	$0.0005675	$6.1K	$661.22K	$661.22K
4298	Astrolescent ASTRL	$0.04009	-8.42	$657.61K	$0.04618	$0.0394	$614.72	$1.44M	$657.61K
4301	Dtec token DTEC	$0.02468	-10.31	$656.78K	$0.02806	$0.02364	$166.21K	$8.35M	$656.78K
4302	Aries ARIES	$0.0006567	15.13	$659.85K	$0.0006907	$0.0005672	$5.77K	$659.85K	$659.85K
4303	Spore SPORE	$0.0006567	5.37	$656.68K	$0.0008225	$0.0006216	$677.03K	$656.68K	$656.68K
4305	Hercules Token TORCH	$0.2021	-8.18	$653.23K	$0.2238	$0.2017	$925.65	$1.73M	$653.23K
4306	Göztepe S.K. Fan Token GOZ	$0.1977 ₿0.000017	-0.16	$648.76K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$152.12K ₿7.9	$1.38M ₿123.49	$648.76K ₿41.8
4307	Spacebucks SBX	$0.0006475	-2.51	$647.59K	$0.000689	$0.0006455	$1.5K	$647.59K	$647.59K
4308	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.40	$646.41K ₿33.51	$0.002616 ₿0.00000013	$0.002563 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4309	Karat KAT	$0.0005871 ₿0.000000061	-0.90	$640.45K ₿28.14	$0.0006057 ₿0.000000065	$0.0005859 ₿0.000000060	$96.77K ₿0.64	$1.15M ₿120.2	$640.45K ₿28.14
4310	Everyworld EVERY	$0.0002754 ₿0.00000085	0.31	$646.78K ₿0	$0.0002763 ₿0.00000096	$0.0002722 ₿0.00000066	$104.66K ₿35.39	$2.76M ₿8.51K	$646.78K ₿0
4314	Fishkoin KOIN	$0.00000003354 ₿0.0000000000055	-1.03	$642.48K ₿0	$0.000000034 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$30.41 ₿0.33	$642.48K ₿115.81	$642.48K ₿0
4315	Big Pharmai DRUGS	$0.0005851	-3.34	$643.71K	$0.0006314	$0.0005288	$15.77K	$643.71K	$643.71K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Dfyn Network DFYN	$0.003331 ₿0.00000031	-0.26	$640.84K ₿61.19	$0.003396 ₿0.00000033	$0.003254 ₿0.00000029	$226.34K ₿5.57	$660.14K ₿63.04	$640.84K ₿61.19
4320	Prism PRISM	$0.000349 ₿0.000000051	11.09	$640.49K ₿95.37	$0.0003617 ₿0.000000053	$0.0003003 ₿0.000000049	$107.44K ₿0.28	$667.86K ₿99.45	$640.49K ₿95.37
4323	Gifto GFT	$0.000285 ₿0.00000037	-3.75	$638.44K ₿377.88	$0.0004079 ₿0.00000039	$0.0002401 ₿0.00000037	$12.94K ₿75.34	$638.44K ₿377.88	$638.44K ₿377.88
4324	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4305 ₿0.0000039	$0.2783 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4329	Record Nexus RECORD	$0.001509	-13.57	$636.62K	$0.001753	$0.001521	$4.16K	$1.51M	$636.62K
4330	Bware INFRA	$0.1314 ₿0.000016	-0.33	$635.82K ₿67.98	$0.1319 ₿0.000016	$0.1311 ₿0.000015	$155.83K ₿3.81	$13.15M ₿1.61K	$635.82K ₿67.98
4332	Mirrored Ether METH	$2.77 ₿0.000050	-1.34	$633.41K ₿11.59	$2.87 ₿0.000051	$2.76 ₿0.000050	$209.48K ₿8.29	$633.41K ₿11.59	$633.41K ₿11.59
4334	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01932 ₿0.00000017	$0.01836 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4335	LilAI LILAI	$0.0008725 ₿0.00000011	-0.88	$635.25K ₿80.98	$0.0008887 ₿0.00000011	$0.0008531 ₿0.00000011	$132.97K ₿0.17	$887.49K ₿115.34	$635.25K ₿80.98
4336	Keke KEKE	$0.0000009179	-9.51	$633.37K	$0.00000103	$0.0000009096	$5.5K	$633.37K	$633.37K
4338	GulfCoin GULF	$0.004179 ₿0.00000045	0.32	$631.29K ₿68.31	$0.004193 ₿0.00000046	$0.00413 ₿0.00000044	$19.64K ₿3.54	$20.9M ₿2.26K	$631.29K ₿68.31
4339	Orcfax FACT	$0.003586 ₿0.00000031	-2.91	$631.75K ₿55.77	$0.003751 ₿0.00000033	$0.003574 ₿0.00000031	$82.93 ₿0.14	$3.59M ₿316.58	$631.75K ₿55.77
4342	Wat WAT	$0.0000015	13.71	$630.33K	$0.0000015	$0.00000121	$67.38K	$630.33K	$630.33K
4343	Agents AI AGENT	$0.0006315	-2.84	$633.28K	$0.0006591	$0.0006287	$1.43K	$633.28K	$633.28K
4346	Polker PKR	$0.001137 ₿0.000000048	14.93	$628.99K ₿26.67	$0.001137 ₿0.000000052	$0.0009876 ₿0.000000046	$2.97K ₿0.09	$1.14M ₿48.22	$628.99K ₿26.67
4348	Xi Token XI	$0.001492 ₿0.000000085	-16.85	$630.29K ₿35.8	$0.001794 ₿0.000000092	$0.001204 ₿0.000000077	$6.37K ₿0.21	$1.5M ₿85.05	$630.29K ₿35.8
4351	Catalorian CATALORIAN	$0.0006232	-2.90	$619.01K	$0.0006643	$0.0006091	$462.45K	$619.01K	$619.01K
4355	Morra MORRA	$0.001592 ₿0.00000027	-1.10	$622.62K ₿104.7	$0.001615 ₿0.00000030	$0.00156 ₿0.00000026	$570.27 ₿0.78	$796.54K ₿138.24	$622.62K ₿104.7
4356	DOGMI DOGMI	$0.00002941	-2.57	$628.07K	$0.00003101	$0.00002936	$3.02K	$732.32K	$628.07K
4359	Deri Protocol DERI	$0.004736 ₿0.00000026	0.41	$621.36K ₿34.52	$0.004863 ₿0.00000027	$0.004663 ₿0.00000025	$138.23K ₿0.37	$2.31M ₿127.37	$621.36K ₿34.52
4363	Kintsugi KINT	$0.1816 ₿0.000016	0.80	$620.24K ₿37.48	$0.1877 ₿0.000017	$0.1752 ₿0.000015	$111.72K ₿0.58	$1.82M ₿166.26	$620.24K ₿37.48
4367	Velar VELAR	$0.004724 ₿0.0000038	2.83	$615.63K ₿228.35	$0.005279 ₿0.0000042	$0.004594 ₿0.0000036	$416.99K ₿27.69	$4.74M ₿3.87K	$615.63K ₿228.35
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.238 ₿0.0000021	$0.2261 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Gravity Bridged WETH (Canto) WETH	$2,765.47	-1.42	$618.45K	$2,875.19	$2,528.61	$60.15K	$618.45K	$618.45K
4369	ApeBond ABOND	$0.001616 ₿0.00000044	0.08	$615.66K ₿69.67	$0.001627 ₿0.00000046	$0.001559 ₿0.00000043	$77.41K ₿0.48	$736.6K ₿203.39	$615.66K ₿69.67
4371	Megalink MG8	$0.002502	-16.81	$603.08K	$0.003188	$0.002331	$3.23M	$2.49M	$603.08K
4372	Savings USX SUSX	$1.08	-0.08	$614.43K	$1.08	$1.08	$2.73K	$614.43K	$614.43K
4373	BoringDAO BORING	$0.0003949 ₿0.000000060	-29.15	$676.26K ₿95.49	$0.0006128 ₿0.000000061	$0.0002261 ₿0.000000058	$129.18K ₿9.16	$676.26K ₿95.49	$676.26K ₿95.49
4374	coby COBY	$0.000612	173.86	$699.07K	$0.0008991	$0.0002025	$645.58K	$699.07K	$699.07K
4375	Noooomeme NOOOO	$0.0006141	-4.19	$617.06K	$0.0006527	$0.0006102	$13.89	$617.06K	$617.06K
4376	Draggy CTO DRAGGY	$0.000000001449	-2.60	$611.93K	$0.000000001521	$0.000000001341	$13.18K	$611.93K	$611.93K
4377	Polkaswap PSWAP	$0.0001748 ₿0.000000031	0.29	$612.59K ₿114.78	$0.0001816 ₿0.000000032	$0.0001712 ₿0.000000023	$61.21 ₿0.2	$1.76M ₿319.8	$612.59K ₿114.78
4378	ScarQuest SCAR	$0.0002137 ₿0.000000045	-1.23	$608.78K ₿107.8	$0.0002163 ₿0.000000049	$0.0002131 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4381	UniLayer LAYER	$0.02053 ₿0.0000016	-3.38	$607.84K ₿43.12	$0.02138 ₿0.0000018	$0.02049 ₿0.0000016	$98.45K ₿6.82	$820.89K ₿65.65	$607.84K ₿43.12
4382	Kiba Inu KIBA	$0.0000007591 ₿0.000000000064	-4.93	$608.29K ₿52.27	$0.0000008175 ₿0.000000000066	$0.0000007343 ₿0.000000000062	$113.58K ₿0.44	$759.69K ₿64.58	$608.29K ₿52.27
4385	ZoidPay ZPAY	$0.001548 ₿0.00000021	0.14	$608.27K ₿86.25	$0.001626 ₿0.00000024	$0.001525 ₿0.00000021	$3.61K ₿6.69	$1.09M ₿154.01	$608.27K ₿86.25
4386	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4388	YieldBricks YBR	$0.002423	20.83	$632.07K	$0.002627	$0.001844	$37.61K	$2.08M	$632.07K
4389	Wombat WOMBAT	$0.0001887 ₿0.000000038	22.78	$604.94K ₿123.69	$0.0001966 ₿0.000000042	$0.0001536 ₿0.000000037	$1.56K ₿3.17	$1.89M ₿385.98	$604.94K ₿123.69
4391	Guanciale by Virtuals GUAN	$0.0006111	8.40	$609.49K	$0.0006273	$0.0005487	$157.38K	$609.49K	$609.49K
4392	CyberDEX CYDX	$0.002069	0.32	$608.58K	$0.002089	$0.002043	$10.55K	$3.31M	$608.58K
4395	DRIP $DRIP	$0.009076	-10.63	$607.02K	$0.01025	$0.009044	$7K	$607.02K	$607.02K
4397	HatchyPocket HATCHY	$0.0006028 ₿0.000000028	3.51	$603.82K ₿0	$0.0006933 ₿0.000000029	$0.0005659 ₿0.000000027	$6.09K ₿0.01	$603.82K ₿11.34	$603.82K ₿0
4402	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.39	$600.51K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$346.19 ₿0.05	$600.51K	$600.51K ₿51.56
4403	Synthesizer Dog SYNDOG	$0.0006266	10.47	$601.18K	$0.0006921	$0.0005463	$17.49K	$601.18K	$601.18K
4404	Rocky ROCKY	$0.0006034	27.64	$602.25K	$0.00113	$0.0004727	$809.8K	$602.25K	$602.25K
4407	Wicrypt WNT	$0.01348 ₿0.0000034	3.14	$597.05K ₿139.65	$0.0135 ₿0.0000039	$0.01268 ₿0.0000034	$26.26K ₿2.59	$2.7M ₿683.96	$597.05K ₿139.65
4409	ZenFrogs ZEN	$0.00006399	-16.64	$600.38K	$0.00007784	$0.00006443	$10.11K	$600.38K	$600.38K
4410	John the Coin JOHN	$0.0006304	8.82	$601.15K	$0.0006347	$0.000573	$4.47K	$601.15K	$601.15K
4411	Dogami DOGA	$0.0007611 ₿0.00000021	0.46	$594.38K ₿108.26	$0.0007692 ₿0.00000022	$0.0007395 ₿0.00000020	$167.88K ₿0.51	$674.84K ₿212.92	$594.38K ₿108.26
4413	Choise.ai CHO	$0.005429 ₿0.0000017	-1.64	$595.07K ₿189.64	$0.005551 ₿0.0000019	$0.005429 ₿0.0000015	$3.63M ₿44.24	$5.43M ₿1.73K	$595.07K ₿189.64
4416	Shitzu SHITZU	$0.001958 ₿0.000000018	-4.49	$599.83K ₿0	$0.002106 ₿0.000000021	$0.001944 ₿0.000000018	$7.17K ₿0.06	$599.83K ₿10.59	$599.83K ₿0
4418	Arcade ARC	$0.006645	-2.28	$592.52K	$0.006863	$0.00664	$819.27	$5.32M	$592.52K
4422	OmniCat OMNI	$0.00001415 ₿0.0000000080	-0.90	$593.7K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001392 ₿0.0000000079	$52.3K ₿43.4	$647.49K ₿366.32	$593.7K ₿335.89
4423	Aston Martin Cognizant Fan Token AM	$0.2132 ₿0.000011	-0.80	$591.72K ₿24.89	$0.2161 ₿0.000011	$0.2108 ₿0.000010	$110.09K ₿5.17	$2.13M ₿113.83	$591.72K ₿24.89
4424	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02356 ₿0.00000021	$0.01839 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4425	PEPE (Ordinals) PEPE	$0.01403 ₿0.0000077	-0.41	$590.31K ₿318.06	$0.01491 ₿0.0000087	$0.01375 ₿0.0000047	$90.41K ₿95.85	$590.31K ₿318.06	$590.31K ₿318.06
4429	Vector Finance VTX	$0.009984 ₿0.00000068	0.24	$589.8K ₿36.11	$0.0101 ₿0.0000010	$0.009906 ₿0.00000067	$29.54 ₿2.75	$589.8K ₿36.11	$589.8K ₿36.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}