صفحة النتائج 31 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4264	GooseFX GOFX	$0.00188 ₿0.00000042	-5.35	$679.2K ₿126.76	$0.002333 ₿0.00000043	$0.00184 ₿0.00000041	$107.55K ₿0.24	$1.31M ₿295.62	$679.2K ₿126.76
4265	Peepo PEPO	$0.000001619	4.51	$678.51K	$0.000001619	$0.000001439	$11.67K	$678.51K	$678.51K
4267	Flat Earth FLAT	$0.0008988	-4.42	$678.39K	$0.0009608	$0.0008731	$1.25K	$678.39K	$678.39K
4268	Gifto GFT	$0.0003016 ₿0.00000037	-2.65	$676K ₿377.88	$0.0005332 ₿0.00000039	$0.00023 ₿0.00000037	$40.36K ₿75.34	$676K ₿377.88	$676K ₿377.88
4270	Astrovault AXV	$0.007638 ₿0.0000023	8.64	$672.77K ₿40.09	$0.007731 ₿0.0000023	$0.007015 ₿0.0000022	$12.79K ₿0.77	$1.69M ₿495.34	$672.77K ₿40.09
4271	Leo LEO	$0.0006689	25.97	$672.39K	$0.0006736	$0.0005277	$3.82K	$672.39K	$672.39K
4273	Hermes Protocol HERMES	$0.003182 ₿0.00000057	-3.44	$671.87K ₿62.68	$0.003329 ₿0.00000058	$0.003004 ₿0.00000056	$19.84K ₿1.27	$1.72M ₿68.26	$671.87K ₿62.68
4274	ritestream RITE	$0.003678 ₿0.00000069	-3.05	$668.81K ₿126.4	$0.003795 ₿0.00000072	$0.003633 ₿0.00000063	$399.64K ₿13.47	$3.68M ₿695.09	$668.81K ₿126.4
4275	Ariva ARV	$0.000009449 ₿0.00000000063	2.26	$668.02K ₿46.11	$0.00000969 ₿0.00000000063	$0.00000901 ₿0.00000000057	$109.1K ₿10.33	$862.17K ₿59.51	$668.02K ₿46.11
4276	Megalink MG8	$0.002755	-24.02	$677.88K	$0.003811	$0.00274	$4.34M	$2.8M	$677.88K
4278	STEPN Green Satoshi Token on BSC GST-BSC	$0.00312 ₿0.00000025	1.20	$664.29K ₿46.39	$0.003226 ₿0.00000028	$0.003029 ₿0.00000024	$178.66K ₿0.33	$664.29K ₿46.39	$664.29K ₿46.39
4281	SUGAR BUSH SUGAR	$0.0006957	4.34	$663.17K	$0.0007009	$0.0006603	$674.97K	$663.17K	$663.17K
4283	Spacebucks SBX	$0.0006602	5.67	$660.27K	$0.0006744	$0.000619	$231.05	$660.27K	$660.27K
4285	Sonic Snipe Bot SONIC	$0.129	-31.72	$659.07K	$0.1896	$0.1065	$45.51K	$788.26K	$659.07K
4287	Gravity Bridged WETH (Canto) WETH	$2,801.7	4.74	$657.77K	$2,831.62	$2,672.59	$35.89K	$657.77K	$657.77K
4291	DOGMI DOGMI	$0.00003087	3.93	$656.03K	$0.00003101	$0.00002936	$1.31K	$764.92K	$656.03K
4292	Kira the Injective Cat KIRA	$0.00000951 ₿0.0000000012	-0.84	$657.82K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$122.4 ₿1.07	$657.82K ₿86.37	$657.82K ₿86.37
4293	Deep Whales AI DEEPAI	$0.006557	-0.16	$655.72K	$0.00659	$0.00624	$2.57K	$655.72K	$655.72K
4294	autism AUTISM	$0.0007208	90.99	$655.67K	$0.0007145	$0.0003663	$206.94K	$655.67K	$655.67K
4295	Agents AI AGENT	$0.0006549	5.93	$654.69K	$0.0006821	$0.0006121	$5.89K	$654.69K	$654.69K
4296	Mars MARS	$0.00000156	-16.42	$654.21K	$0.000001999	$0.0000015	$1.41M	$654.21K	$654.21K
4300	CheckDot CDT	$0.0881 ₿0.0000098	-0.10	$651.81K ₿72.36	$0.08872 ₿0.000010	$0.08806 ₿0.0000095	$11.32K ₿2.35	$881.94K ₿97.91	$651.81K ₿72.36
4303	Karat KAT	$0.0005959 ₿0.000000061	0.77	$650.04K ₿28.14	$0.0006057 ₿0.000000065	$0.000581 ₿0.000000060	$89.16K ₿0.64	$1.17M ₿120.2	$650.04K ₿28.14
4305	Aquarius AQUARIUS	$0.0006497	23.77	$649.75K	$0.0006845	$0.0005174	$7.26K	$649.75K	$649.75K
4306	Göztepe S.K. Fan Token GOZ	$0.1977 ₿0.000017	1.01	$649.39K ₿41.8	$0.2021 ₿0.000018	$0.1955 ₿0.000016	$122.34K ₿7.9	$1.38M ₿123.49	$649.39K ₿41.8
4307	Fishkoin KOIN	$0.00000003388 ₿0.0000000000055	1.08	$649.2K ₿0	$0.00000003389 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$26.28 ₿0.33	$649.2K ₿115.81	$649.2K ₿0
4309	Catalorian CATALORIAN	$0.0006481	4.04	$648.14K	$0.000648	$0.0006069	$321.17K	$648.14K	$648.14K
4310	Let Him Cook $COOK	$0.0006488	138.47	$648.07K	$0.0007241	$0.00027	$155.41K	$648.07K	$648.07K
4311	Samsunspor Fan Token SAM	$0.3241 ₿0.000018	0.07	$647.94K ₿48.72	$0.3307 ₿0.000021	$0.3212 ₿0.000013	$129.04K ₿0.03	$1.78M ₿104.07	$647.94K ₿48.72
4313	Noooomeme NOOOO	$0.0006493	3.86	$647.88K	$0.000657	$0.0006218	$2K	$647.88K	$647.88K
4314	Orcfax FACT	$0.003677 ₿0.00000031	1.14	$647.82K ₿55.77	$0.00369 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.82K ₿55.77
4315	OmniCat OMNI	$0.0000155 ₿0.0000000080	16.10	$645.85K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001334 ₿0.0000000079	$76.06K ₿43.4	$704.36K ₿366.32	$645.85K ₿335.89
4316	Quad Terminal QUAD	$0.002578 ₿0.00000013	4.67	$644.89K ₿33.51	$0.002605 ₿0.00000013	$0.002452 ₿0.00000013	$514.93 ₿0	$1.03M ₿53.43	$644.89K ₿33.51
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Everyworld EVERY	$0.0002748 ₿0.00000085	-7.97	$644.07K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$113.38K ₿35.39	$2.75M ₿8.51K	$644.07K ₿0
4321	believe in something DTF	$0.0006361	5.18	$640.82K	$0.0006643	$0.0005734	$109.59K	$640.82K	$640.82K
4322	DRIP $DRIP	$0.009629	7.92	$640.76K	$0.01025	$0.008479	$13.48K	$640.76K	$640.76K
4326	Mirrored Ether METH	$2.79 ₿0.000050	4.37	$639.93K ₿11.59	$2.83 ₿0.000051	$2.67 ₿0.000050	$248.31K ₿8.29	$639.93K ₿11.59	$639.93K ₿11.59
4327	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4336 ₿0.0000039	$0.2803 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4330	Bware INFRA	$0.1314 ₿0.000016	-0.19	$635.93K ₿67.98	$0.1326 ₿0.000016	$0.1314 ₿0.000015	$171.6K ₿3.81	$13.15M ₿1.61K	$635.93K ₿67.98
4333	BoringDAO BORING	$0.00037 ₿0.000000060	-45.16	$633.76K ₿95.49	$0.0006748 ₿0.000000061	$0.0002261 ₿0.000000058	$98.79K ₿9.16	$633.76K ₿95.49	$633.76K ₿95.49
4334	Dfyn Network DFYN	$0.003288 ₿0.00000031	1.61	$633.6K ₿61.19	$0.003349 ₿0.00000033	$0.003235 ₿0.00000029	$194.36K ₿5.57	$652.67K ₿63.04	$633.6K ₿61.19
4335	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01946 ₿0.00000017	$0.0185 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4336	LilAI LILAI	$0.0008842 ₿0.00000011	1.60	$632.91K ₿80.98	$0.000892 ₿0.00000011	$0.0008531 ₿0.00000011	$139.72K ₿0.17	$884.22K ₿115.34	$632.91K ₿80.98
4337	Dark Frontiers DARK	$0.002939 ₿0.00000050	0.65	$632.59K ₿99.33	$0.00297 ₿0.00000050	$0.002848 ₿0.00000048	$228.2K ₿1.36	$734.75K ₿125.91	$632.59K ₿99.33
4339	Shitzu SHITZU	$0.002065 ₿0.000000018	5.33	$632.54K ₿0	$0.002066 ₿0.000000021	$0.001948 ₿0.000000018	$6.59K ₿0.06	$632.54K ₿10.59	$632.54K ₿0
4345	GulfCoin GULF	$0.004176 ₿0.00000045	-0.16	$630.88K ₿68.31	$0.004192 ₿0.00000046	$0.00413 ₿0.00000044	$15.5K ₿3.54	$20.88M ₿2.26K	$630.88K ₿68.31
4346	Amepay AME	$0.0006292 ₿0.000000035	6.49	$629.3K ₿35.52	$0.0007347 ₿0.000000041	$0.0004777 ₿0.000000035	$165.74K ₿0.84	$629.3K ₿35.52	$629.3K ₿35.52
4347	Morra MORRA	$0.001608 ₿0.00000027	-3.42	$628.8K ₿104.7	$0.001693 ₿0.00000030	$0.001364 ₿0.00000026	$2.99K ₿0.78	$804.44K ₿138.24	$628.8K ₿104.7
4349	Virgo VIRGO	$0.0006275	20.79	$627.49K	$0.0006466	$0.0005153	$9.6K	$627.49K	$627.49K
4354	Deri Protocol DERI	$0.004766 ₿0.00000026	-6.31	$625.4K ₿34.52	$0.005105 ₿0.00000027	$0.004663 ₿0.00000025	$143.15K ₿0.37	$2.33M ₿127.37	$625.4K ₿34.52
4356	Kiba Inu KIBA	$0.0000007781 ₿0.000000000064	-11.62	$624.47K ₿52.27	$0.0000008803 ₿0.000000000066	$0.0000007775 ₿0.000000000062	$109.61K ₿0.44	$778.12K ₿64.58	$624.47K ₿52.27
4358	CLAPCAT $CLAP	$0.0007848	-0.30	$623.93K	$0.0008096	$0.0007449	$3.72K	$623.93K	$623.93K
4363	Sagittarius SAGIT	$0.0006194	20.32	$619.19K	$0.0006221	$0.0005106	$2.58K	$619.19K	$619.19K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2398 ₿0.0000021	$0.2277 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Capricorn CAPRICORN	$0.0006144	20.26	$617.67K	$0.000626	$0.0005068	$7.54K	$617.67K	$617.67K
4369	WigoSwap WIGO	$0.0003439 ₿0.00000020	9.30	$617.22K ₿355.97	$0.000359 ₿0.00000021	$0.0003143 ₿0.00000019	$1.77K ₿3.65	$617.23K ₿377.16	$617.22K ₿355.97
4370	Libra LIBRA	$0.0006138	20.60	$617.06K	$0.0006171	$0.0005046	$4.3K	$617.06K	$617.06K
4371	Pisces PISCES	$0.0006169	14.87	$616.91K	$0.0006486	$0.0005327	$10.59K	$616.91K	$616.91K
4374	UniLayer LAYER	$0.02078 ₿0.0000016	2.71	$615.65K ₿43.12	$0.02134 ₿0.0000018	$0.0198 ₿0.0000016	$94.37K ₿6.82	$831.43K ₿65.65	$615.65K ₿43.12
4378	Scorpio SCORPIO	$0.0006141	16.28	$614.1K	$0.0006746	$0.0005224	$28.76K	$614.1K	$614.1K
4380	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4381	Aries ARIES	$0.0006124	23.09	$612.23K	$0.0006131	$0.0004935	$3.92K	$612.23K	$612.23K
4382	ScarQuest SCAR	$0.0002143 ₿0.000000045	0.79	$610.83K ₿107.8	$0.0002166 ₿0.000000049	$0.0002123 ₿0.000000044	$46.81 ₿2.96	$2.13M ₿451.66	$610.83K ₿107.8
4383	Cancer CANCER	$0.0006101	20.88	$610.09K	$0.0006408	$0.0005006	$5.86K	$610.09K	$610.09K
4385	tooker kurlson TOOKER	$0.0006268 ₿0.00000032	22.13	$608.82K ₿0	$0.0006344 ₿0.00000048	$0.0005077 ₿0.00000031	$182.26K ₿32.13	$608.82K ₿349.35	$608.82K ₿0
4386	CatGPT CATGPT	$0.000126	4.38	$608.73K	$0.0001266	$0.0001189	$99.89K	$608.73K	$608.73K
4388	Fcode AI FCOD	$0.002028	5.22	$608.5K	$0.002032	$0.001897	$121.67	$1.42M	$608.5K
4389	Choise.ai CHO	$0.005548 ₿0.0000017	-2.00	$608.02K ₿189.64	$0.005691 ₿0.0000019	$0.005501 ₿0.0000015	$4.2M ₿44.24	$5.55M ₿1.73K	$608.02K ₿189.64
4391	CyberDEX CYDX	$0.002068	1.11	$606.84K	$0.002073	$0.002043	$10.31K	$3.31M	$606.84K
4392	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4393	Prism PRISM	$0.0003302 ₿0.000000051	-3.55	$605.94K ₿95.37	$0.0003568 ₿0.000000053	$0.0003003 ₿0.000000049	$106.51K ₿0.28	$631.83K ₿99.45	$605.94K ₿95.37
4394	Polkaswap PSWAP	$0.0001736 ₿0.000000031	-3.52	$605.24K ₿114.78	$0.0001874 ₿0.000000032	$0.0001496 ₿0.000000023	$1K ₿0.2	$1.74M ₿319.8	$605.24K ₿114.78
4396	Velar VELAR	$0.004653 ₿0.0000038	3.20	$605.11K ₿228.35	$0.005377 ₿0.0000042	$0.00447 ₿0.0000036	$397.55K ₿27.69	$4.65M ₿3.87K	$605.11K ₿228.35
4397	Big Pharmai DRUGS	$0.0005495	-6.40	$604.47K	$0.0006314	$0.0005303	$10.33K	$604.47K	$604.47K
4398	ZoidPay ZPAY	$0.001541 ₿0.00000021	0.99	$603.55K ₿86.25	$0.001609 ₿0.00000024	$0.0015 ₿0.00000021	$4.16K ₿6.69	$1.08M ₿154.01	$603.55K ₿86.25
4399	ApeBond ABOND	$0.001584 ₿0.00000044	3.31	$603.65K ₿69.67	$0.001618 ₿0.00000046	$0.00153 ₿0.00000043	$75.51K ₿0.48	$722.23K ₿203.39	$603.65K ₿69.67
4402	Kintsugi KINT	$0.176 ₿0.000016	0.93	$601.12K ₿37.48	$0.1823 ₿0.000017	$0.172 ₿0.000015	$107.37K ₿0.58	$1.76M ₿166.26	$601.12K ₿37.48
4403	SHARPEI SHAR	$0.0006675	2.46	$600.71K	$0.0006677	$0.0006491	$353.94	$600.71K	$600.71K
4404	Heroes of NFT HON	$0.007163 ₿0.00000026	3.40	$600.59K ₿19.44	$0.007214 ₿0.00000027	$0.00688 ₿0.00000026	$1.02K ₿0.18	$1.43M ₿53.64	$600.59K ₿19.44
4410	Aston Martin Cognizant Fan Token AM	$0.2155 ₿0.000011	1.23	$597.92K ₿24.89	$0.2171 ₿0.000011	$0.2101 ₿0.000010	$110.24K ₿5.17	$2.16M ₿113.83	$597.92K ₿24.89
4413	Vector Finance VTX	$0.0101 ₿0.00000068	3.01	$596.65K ₿36.11	$0.01014 ₿0.0000010	$0.009781 ₿0.00000067	$29.88 ₿2.75	$596.65K ₿36.11	$596.65K ₿36.11
4415	Connect CNCT	$0.007446	4.15	$595.71K	$0.007513	$0.007046	$2.9K	$744.63K	$595.71K
4416	EARLY Radix EARLY	$0.0005954	8.18	$595.45K	$0.0005967	$0.000548	$1.45K	$595.45K	$595.45K
4420	MAPS MAPS	$0.007947 ₿0.00000038	3.97	$594.65K ₿28.4	$0.008004 ₿0.00000038	$0.007491 ₿0.00000037	$22.28 ₿1.93	$79.29M ₿3.79K	$594.65K ₿28.4
4426	FUEGO FUEGO	$0.007471	3.83	$593.26K	$0.007636	$0.007154	$38.89K	$593.26K	$593.26K
4427	VIDT DAO VIDT	$0.0006748 ₿0.00000068	-5.45	$593.7K ₿528.77	$0.000755 ₿0.00000072	$0.0006453 ₿0.00000068	$154.74K ₿44.3	$674.84K ₿686.7	$593.7K ₿528.77
4428	Arcade ARC	$0.006686	1.31	$592.41K	$0.006836	$0.006599	$938.06	$5.35M	$592.41K
4429	Rocky ROCKY	$0.0005935	70.56	$592.39K	$0.0006217	$0.00034	$391.05K	$592.39K	$592.39K
4430	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.21	$592.17K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$50.77 ₿0.05	$592.17K	$592.17K ₿51.56
4432	PEPE (Ordinals) PEPE	$0.01405 ₿0.0000077	-3.42	$591.47K ₿318.06	$0.01558 ₿0.0000087	$0.01384 ₿0.0000047	$98.12K ₿95.85	$591.47K ₿318.06	$591.47K ₿318.06
4435	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02373 ₿0.00000021	$0.01853 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4437	Dogami DOGA	$0.000753 ₿0.00000021	5.79	$589.59K ₿108.26	$0.0007793 ₿0.00000022	$0.0007105 ₿0.00000020	$170.1K ₿0.51	$669.4K ₿212.92	$589.59K ₿108.26
4439	BarbieCrashBandicootRFK88 SOLANA	$0.000000000662 ₿0.000000000000011	3.48	$588.53K ₿0	$0.000000000678 ₿0.000000000000011	$0.000000000636 ₿0.000000000000011	$4.52K ₿0.01	$588.53K ₿9.93	$588.53K ₿0
4441	Concentrated Voting Power CVP	$0.01814 ₿0.0000082	6.30	$587.79K ₿266.58	$0.01854 ₿0.0000086	$0.01707 ₿0.0000081	$526.46 ₿74.43	$1.81M ₿823.04	$587.79K ₿266.58
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005101 ₿0.00000000000046	$0.00000005101 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	MetaZero MZERO	$0.005862 ₿0.0000035	3.72	$586.22K ₿0	$0.005951 ₿0.0000038	$0.004965 ₿0.0000033	$53.73K ₿10.91	$586.22K	$586.22K ₿0
4444	Aether Games AEG	$0.001454 ₿0.0000016	-9.00	$584.89K ₿124.47	$0.001621 ₿0.0000017	$0.001419 ₿0.0000016	$280.35K ₿3.1	$1.45M ₿1.65K	$584.89K ₿124.47
4447	HatchyPocket HATCHY	$0.0005829 ₿0.000000028	8.20	$583K ₿0	$0.0005893 ₿0.000000029	$0.0005379 ₿0.000000027	$924.66 ₿0.01	$583K ₿11.34	$583K ₿0
4449	Ordiswap ORDS	$0.0008218 ₿0.0000023	-0.29	$582.51K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008076 ₿0.0000023	$339.42K ₿149	$821.95K ₿2.4K	$582.51K ₿1.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}