صفحة النتائج 31 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4015	USDFI USDFI	$0.7116 ₿0.000010	-2.51	$710.79K ₿0	$0.7403 ₿0.000010	$0.6871 ₿0.0000090	$1.26K ₿0.08	$710.79K	$710.79K ₿0
4019	Teleport System Token TST	$0.002446	-0.67	$705.84K	$0.002517	$0.002427	$63.73K	$2.45M	$705.84K
4020	Cheems CHEEMS	$0.0002907 ₿0.000000077	0.25	$710.23K ₿189.6	$0.0002974 ₿0.000000083	$0.0002869 ₿0.000000058	$1.38K ₿10.09	$806.9K ₿215.41	$710.23K ₿189.6
4021	Bingus The Cat BINGUS	$0.0007062 ₿0.0000000076	-21.91	$709.81K ₿0	$0.0009278 ₿0.000000010	$0.0006829 ₿0.0000000070	$11.86K ₿0.19	$709.81K ₿7.61	$709.81K ₿0
4022	Hop Protocol HOP	$0.009572 ₿0.00000079	-4.33	$709.42K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$2.28K ₿1.58	$9.43M ₿797.38	$709.42K ₿59.98
4023	BetSwirl BETS	$0.0001878 ₿0.000000010	-2.04	$709.07K ₿50.73	$0.0002027 ₿0.000000010	$0.0001715 ₿0.000000010	$565.57 ₿0.1	$1.3M ₿75.51	$709.07K ₿50.73
4024	Orcfax FACT	$0.004025 ₿0.00000031	-5.86	$709.05K ₿55.77	$0.004305 ₿0.00000033	$0.00393 ₿0.00000031	$952.03 ₿0.14	$4.03M ₿316.58	$709.05K ₿55.77
4025	Jarvis Reward Token JRT	$0.001785 ₿0.000000093	3.32	$709K ₿37.19	$0.001983 ₿0.000000096	$0.001693 ₿0.000000090	$31.53 ₿0.02	$1.01M ₿52.92	$709K ₿37.19
4026	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$706.88K	$0	$0	$20.27	$706.88K	$706.88K
4027	Choise.ai CHO	$0.00645 ₿0.0000017	-1.06	$706.78K ₿189.64	$0.006534 ₿0.0000019	$0.006391 ₿0.0000015	$3.59M ₿44.24	$6.45M ₿1.73K	$706.78K ₿189.64
4028	Aether Games AEG	$0.001841 ₿0.0000016	-3.70	$705.63K ₿124.47	$0.001938 ₿0.0000017	$0.001836 ₿0.0000016	$50.9K ₿3.1	$1.84M ₿1.65K	$705.63K ₿124.47
4030	Duck AI DUCKAI	$0.0007046	-16.47	$704.63K	$0.0008668	$0.0006955	$15.36K	$704.63K	$704.63K
4033	Spacebucks SBX	$0.0007024	-1.45	$702.47K	$0.0007857	$0.0006641	$756.85	$702.47K	$702.47K
4034	Athena by Virtuals ATHENA	$0.0008784	1.16	$701.54K	$0.0009826	$0.0008224	$8.7K	$898.37K	$701.54K
4036	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01862 ₿0.00000017	$0.01769 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4038	Super Trump STRUMP	$0.0002998 ₿0.000000063	-6.67	$701.57K ₿116.05	$0.0003243 ₿0.000000070	$0.0002929 ₿0.000000060	$153.23K ₿8.88	$701.57K ₿148.01	$701.57K ₿116.05
4039	Ertha ERTHA	$0.0005773 ₿0.000000040	-2.37	$699.75K ₿49.09	$0.0005946 ₿0.000000043	$0.0005753 ₿0.000000038	$3.03M ₿6.47	$1.15M ₿81	$699.75K ₿49.09
4040	sEUR SEUR	$0.7024 ₿0.000015	-1.90	$698.93K ₿15.37	$0.7251 ₿0.000015	$0.7018 ₿0.000015	$9.03K ₿0.09	$698.93K ₿15.37	$698.93K ₿15.37
4041	Brillion BRLN	$0.003753 ₿0.00000072	-3.77	$697.82K ₿146.45	$0.00391 ₿0.00000086	$0.00375 ₿0.00000071	$981.63 ₿2.2	$3.75M ₿718.53	$697.82K ₿146.45
4042	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4047	GHOST by McAfee GHOST	$0.02549 ₿0.0000012	-2.11	$695.49K ₿31.13	$0.02622 ₿0.0000013	$0.02486 ₿0.0000012	$375.77 ₿0.06	$695.49K ₿31.13	$695.49K ₿31.13
4049	AIRian AIR	$0.004857	-8.97	$694.57K	$0.005542	$0.004802	$27.39K	$4.86M	$694.57K
4051	LIF3 LSHARE (OLD) LSHARE	$23.73 ₿0.0017	0.01	$693.95K ₿51.13	$24.19 ₿0.0017	$22.92 ₿0.0016	$76.91 ₿0.07	$1.66M ₿122.4	$693.95K ₿51.13
4057	Kromatika KROM	$0.008387 ₿0.00000046	-2.48	$690.7K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$195.87 ₿0.4	$839.23K ₿46.17	$690.7K ₿38
4061	Moxie MOXIE	$0.000123	-11.99	$685.94K	$0.0001422	$0.0001216	$36.53K	$1.21M	$685.94K
4063	Synthesizer Dog SYNDOG	$0.0007139	-25.58	$684.84K	$0.0009755	$0.000703	$14.77K	$684.84K	$684.84K
4064	Mute MUTE	$0.01713 ₿0.0000091	-2.85	$685.23K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$506.6 ₿1.35	$685.23K ₿364.68	$685.23K ₿364.68
4065	Gold Fever Native Gold NGL	$0.01668 ₿0.0000024	-5.49	$684.09K ₿103.12	$0.01959 ₿0.0000025	$0.01522 ₿0.0000024	$130.15K ₿1.65	$3.34M ₿427.62	$684.09K ₿103.12
4067	CryptoZoon ZOON	$0.0008369 ₿0.000000015	-0.23	$683.53K ₿12.82	$0.0008394 ₿0.000000015	$0.0008357 ₿0.000000014	$34.93K ₿0.9	$833.54K ₿15.63	$683.53K ₿12.82
4073	Neiro NEIRO	$0.0006885	-7.84	$682.22K	$0.000754	$0.0006795	$327.24K	$682.22K	$682.22K
4074	Hakka Finance HAKKA	$0.002332 ₿0.000000051	-2.51	$681.56K ₿14.96	$0.002411 ₿0.000000051	$0.001979 ₿0.000000042	$20.17K ₿0.01	$1.11M ₿27.88	$681.56K ₿14.96
4076	HUG HUG	$0.000008519 ₿0.0000000013	-6.32	$680.79K ₿0	$0.00000914 ₿0.0000000014	$0.000008359 ₿0.0000000012	$713.99 ₿0.21	$851.48K ₿133.79	$680.79K ₿0
4079	Integritee TEER	$0.1701 ₿0.000010	4.56	$677.11K ₿40.71	$0.1717 ₿0.000010	$0.1586 ₿0.000010	$33.15K ₿0.54	$1.7M ₿102.34	$677.11K ₿40.71
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Aston Villa Fan Token AVL	$0.3044 ₿0.000019	-1.32	$674.92K ₿24.07	$0.3106 ₿0.000020	$0.3009 ₿0.000016	$60.26K ₿13.7	$3.01M ₿192.33	$674.92K ₿24.07
4085	Cogito Finance CGV	$0.006142 ₿0.0000023	-0.71	$674.41K ₿221.82	$0.00682 ₿0.0000024	$0.005891 ₿0.0000023	$23.36K ₿4.29	$6.14M ₿2.37K	$674.41K ₿221.82
4087	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4089	Vesta Finance VSTA	$0.03001 ₿0.0000080	-5.64	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4090	Catalorian CATALORIAN	$0.0006703	-2.91	$670.36K	$0.0007	$0.000599	$219.82K	$670.36K	$670.36K
4091	Berry BERRY	$0.00006854 ₿0.0000000074	-12.85	$671.03K ₿73.01	$0.00007977 ₿0.0000000082	$0.0000669 ₿0.0000000072	$74.84K ₿739.64	$685.41K ₿74.57	$671.03K ₿73.01
4092	Polkaswap PSWAP	$0.0001921 ₿0.000000031	-20.59	$670.18K ₿114.78	$0.0002419 ₿0.000000032	$0.0001574 ₿0.000000023	$3.08K ₿0.2	$1.92M ₿319.8	$670.18K ₿114.78
4093	McPepe's PEPES	$0.0000067 ₿0.00000000017	-0.74	$669.76K ₿17.83	$0.00001884 ₿0.00000000017	$0.00001859 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4095	NXT NXT	$0.0006685 ₿0.000000022	-8.12	$667.88K ₿22	$0.0007301 ₿0.000000022	$0.0006668 ₿0.000000019	$86.27 ₿0.01	$668.55K ₿22.03	$667.88K ₿22
4096	EQIFi EQX	$0.001334 ₿0.00000012	-5.27	$667.14K ₿45.17	$0.001419 ₿0.00000013	$0.00131 ₿0.00000012	$165.18K ₿3.79	$667.14K ₿64.34	$667.14K ₿45.17
4097	Bankless BED Index BED	$135.03 ₿0.0019	-1.60	$666.66K ₿13.65	$138.02 ₿0.0019	$131.81 ₿0.0019	$17.45K ₿0.06	$666.66K ₿13.65	$666.66K ₿13.65
4098	Nyan Heroes NYAN	$0.004559	-28.83	$667.34K	$0.006427	$0.004488	$1.18M	$4.56M	$667.34K
4101	Baby DragonX BDX	$0.00000671	1.08	$665.69K	$0.0000068	$0.000005769	$4.21K	$665.69K	$665.69K
4104	Parex PRX	$0.03331 ₿0.000010	-4.66	$663.33K ₿81.5	$0.03616 ₿0.000011	$0.03286 ₿0.000010	$140.85K ₿19.57	$1.38M ₿347.35	$663.33K ₿81.5
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Wat WAT	$0.000001579	-13.43	$663.04K	$0.00000185	$0.000001549	$55.66K	$663.04K	$663.04K
4107	Urus Token URUS	$1.36 ₿0.000078	-1.91	$659.08K ₿37.19	$1.42 ₿0.000079	$1.3 ₿0.000077	$2.16K ₿0.25	$1.36M ₿78.41	$659.08K ₿37.19
4111	Bware INFRA	$0.1365 ₿0.000016	0.10	$657.28K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$85.3K ₿3.81	$13.66M ₿1.61K	$657.28K ₿67.98
4112	Raven Protocol RAVEN	$0.000148 ₿0.000000026	-0.84	$657.12K ₿115.36	$0.0001545 ₿0.000000028	$0.0001429 ₿0.000000025	$15.8 ₿0.17	$1.48M ₿260.01	$657.12K ₿115.36
4114	Galvan IZE	$0.0001024 ₿0.0000000054	-12.61	$656.34K ₿23.42	$0.0001186 ₿0.0000000054	$0.00009702 ₿0.0000000049	$1.66K ₿0.22	$656.34K ₿23.42	$656.34K ₿23.42
4115	EARLY Radix EARLY	$0.0006552	-5.61	$655.21K	$0.0007008	$0.0006448	$553.94	$655.21K	$655.21K
4116	Dfyn Network DFYN	$0.003394 ₿0.00000031	-2.09	$653.42K ₿61.19	$0.003469 ₿0.00000033	$0.003367 ₿0.00000029	$53.54K ₿5.57	$673.1K ₿63.04	$653.42K ₿61.19
4117	LUCI LUCI	$0.0006565	-16.20	$654.94K	$0.0008164	$0.0006079	$18.54K	$654.94K	$654.94K
4118	Mind MND	$0.00675 ₿0.0000017	10.13	$654.79K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$43.6K ₿1.47	$675.07K ₿179.43	$654.79K ₿174.68
4120	Shitzu SHITZU	$0.002136 ₿0.000000018	-4.21	$654.28K ₿0	$0.002255 ₿0.000000021	$0.002059 ₿0.000000018	$4.48K ₿0.06	$654.28K ₿10.59	$654.28K ₿0
4122	Arbitrove Governance Token TROVE	$0.002177 ₿0.000000083	-6.23	$653.32K ₿25.1	$0.002342 ₿0.000000086	$0.002177 ₿0.000000081	$7.45 ₿1.74	$2.18M ₿83.68	$653.32K ₿25.1
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	CheckDot CDT	$0.08819 ₿0.0000098	-1.94	$651.78K ₿72.36	$0.09275 ₿0.000010	$0.08493 ₿0.0000095	$4.48K ₿2.35	$881.91K ₿97.91	$651.78K ₿72.36
4126	CoinCreate CREA	$0.006505	-3.77	$650.54K	$0.006829	$0.006165	$1.02K	$650.54K	$650.54K
4128	BURN BURN	$0.000003459 ₿0.00000000021	-5.93	$650.56K ₿0	$0.00000371	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4129	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003047 ₿0.000000029	$0.002062 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4130	Walken WLKN	$0.0004641 ₿0.000000095	-1.48	$647.4K ₿60.78	$0.000475 ₿0.000000098	$0.0004572 ₿0.000000094	$1.7M ₿29.28	$927.99K ₿191.67	$647.4K ₿60.78
4132	CLAPCAT $CLAP	$0.0007892	-18.06	$643.31K	$0.001005	$0.0007432	$14.26K	$643.31K	$643.31K
4133	DeFrogs DEFROGS	$64.64 ₿0.0066	-4.55	$646.43K ₿66.57	$68.23 ₿0.0073	$63.79 ₿0.0063	$329.3 ₿27.39	$646.43K ₿66.57	$646.43K ₿66.57
4134	Quad Terminal QUAD	$0.002584 ₿0.00000013	1.06	$646.38K ₿33.51	$0.002587 ₿0.00000013	$0.002527 ₿0.00000013	$6.8 ₿0	$1.03M ₿53.43	$646.38K ₿33.51
4135	BORED BORED	$0.0006438	-3.81	$643.9K	$0.0007018	$0.0006117	$15.01	$643.9K	$643.9K
4137	Success Kid SKID	$0.007261 ₿0.0000011	-8.69	$648.69K ₿0	$0.008012 ₿0.0000012	$0.007108 ₿0.00000093	$2.89K ₿4.71	$648.69K ₿99.63	$648.69K ₿0
4138	BlueSparrow BLUESPARROW	$0.01471 ₿0.00000075	-3.85	$641.54K ₿32.86	$0.01541 ₿0.00000080	$0.01405 ₿0.00000066	$893.73 ₿0.63	$679.74K ₿34.81	$641.54K ₿32.86
4139	Sagittarius SAGIT	$0.0006411	-7.59	$640.96K	$0.0007022	$0.0006285	$371.28	$640.96K	$640.96K
4141	Aston Martin Cognizant Fan Token AM	$0.231 ₿0.000011	-1.21	$640.67K ₿24.89	$0.2345 ₿0.000011	$0.2263 ₿0.000010	$115.86K ₿5.17	$2.31M ₿113.83	$640.67K ₿24.89
4142	FourCoin FOUR	$0.000001439 ₿0.000000000039	-4.46	$640.66K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000141 ₿0.000000000038	$71.09K ₿4.08	$640.66K ₿17.51	$640.66K ₿17.51
4143	Opium OPIUM	$0.03656 ₿0.0000019	-3.34	$640.53K ₿33.07	$0.03812 ₿0.0000019	$0.03372 ₿0.0000019	$348.76 ₿0.66	$3.66M ₿193.44	$640.53K ₿33.07
4144	tooker kurlson TOOKER	$0.0006595 ₿0.00000032	-6.33	$640.34K ₿0	$0.0007118 ₿0.00000048	$0.0006411 ₿0.00000031	$68.22K ₿32.13	$640.34K ₿349.35	$640.34K ₿0
4146	Wicrypt WNT	$0.01443 ₿0.0000034	-4.73	$639.76K ₿139.65	$0.01531 ₿0.0000039	$0.01422 ₿0.0000034	$17.94K ₿2.59	$2.89M ₿683.96	$639.76K ₿139.65
4147	CyberDEX CYDX	$0.00221	1.18	$638.73K	$0.00221	$0.002152	$12.06K	$3.54M	$638.73K
4148	Netswap NETT	$0.05807 ₿0.0000081	-3.00	$638.84K ₿73.81	$0.05994 ₿0.0000084	$0.05787 ₿0.0000078	$97.21K ₿6.45	$638.84K ₿73.82	$638.84K ₿73.81
4149	supercycle(real) SUPERCYCLE	$0.0006415	-12.48	$636.83K	$0.0007479	$0.0006184	$17.14K	$636.83K	$636.83K
4152	GulfCoin GULF	$0.004206 ₿0.00000045	-0.16	$635.31K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.19K ₿3.54	$21.03M ₿2.26K	$635.31K ₿68.31
4153	INFERNO INF	$0.0000002094	-92.22	$635.19K	$0.00000277	$0.0000001802	$1.75K	$635.19K	$635.19K
4157	Revomon REVO	$0.0196 ₿0.0000019	-0.81	$633.76K ₿66.79	$0.02078 ₿0.0000019	$0.01962 ₿0.0000018	$18.86K ₿0.97	$902.55K ₿90.44	$633.76K ₿66.79
4158	OmniCat OMNI	$0.00001516 ₿0.0000000080	-3.05	$632.68K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$46.61K ₿43.4	$690K ₿366.32	$632.68K ₿335.89
4161	ZKFair ZKF	$0.00006292 ₿0.000000069	-1.47	$629.22K ₿696.41	$0.00006537 ₿0.000000081	$0.00006089 ₿0.000000068	$465.67K ₿95.96	$629.22K ₿696.41	$629.22K ₿696.41
4162	Super Suiyan SUIYAN	$0.0000642	-4.15	$628.42K	$0.00006897	$0.00006171	$329.06	$638.24K	$628.42K
4163	KiraKuru KRA	$0.0006249	-9.24	$628.21K	$0.0006958	$0.000612	$115.19	$628.21K	$628.21K
4164	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2252 ₿0.000010	0.12	$627.2K ₿41.76	$0.23 ₿0.000010	$0.2235 ₿0.000010	$117.61K ₿7.53	$2.25M ₿108.99	$627.2K ₿41.76
4165	Fear FEAR	$0.03544 ₿0.0000027	0.91	$627.84K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$102.37K ₿7.45	$1.48M ₿115.52	$627.84K ₿49.59
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2712 ₿0.0000025	$0.1864 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Revest Finance RVST	$0.006903 ₿0.0000040	-5.62	$627.75K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$1.04K ₿2.24	$688.75K ₿402.27	$627.75K ₿344.64
4167	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4168	MAPS MAPS	$0.008366 ₿0.00000038	-5.27	$627.5K ₿28.4	$0.009009 ₿0.00000038	$0.008146 ₿0.00000037	$59.05 ₿1.93	$83.67M ₿3.79K	$627.5K ₿28.4
4170	Sui Monster SUIMON	$0.000063	5.54	$630.1K	$0.00006376	$0.00005429	$8.49K	$630.1K	$630.1K
4171	Ginnan The Cat GINNAN	$0.00000009077	-10.34	$626.31K	$0.0000001051	$0.00000008897	$69.31K	$626.31K	$626.31K
4172	Leo LEO	$0.0006262	-4.92	$626.18K	$0.0006665	$0.0006105	$431.98	$626.18K	$626.18K
4174	DefiPlaza DFP2	$0.009422 ₿0.00000094	-8.27	$625.9K ₿63.04	$0.01035 ₿0.00000097	$0.009281 ₿0.00000093	$1.05K ₿0.39	$625.9K ₿63.28	$625.9K ₿63.04
4177	Holdstation USDC HSUSDC	$1.15 ₿0.000016	2.27	$623.64K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$24.28 ₿0.05	$623.64K	$623.64K ₿51.56
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}