صفحة النتائج 35 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8221	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8222	ROCK ROCK	$0.00004742	-0.17	$47.52K	$0.00004805	$0.00004729	$50.28K	$47.52K	$47.52K
8224	EYE Am Watching You EYE	$0.00004965	10.80	$47.42K	$0.00005048	$0.00004471	$35.47	$47.42K	$47.42K
8228	Kendu Inu KENDU	$0.00000004746	14.00	$47.36K	$0.00000004789	$0.00000004161	$617.9	$47.36K	$47.36K
8229	Picasso PICA	$0.000005149 ₿0.00000016	0.30	$47.35K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.58K ₿12.47	$51.31K ₿1.69K	$47.35K ₿788.57
8242	Cirus CIRUS	$0.0002199 ₿0.00000044	0.53	$46.89K ₿45.44	$0.0002204 ₿0.00000048	$0.0002181 ₿0.00000043	$4.38 ₿8.31	$47.29K ₿94.63	$46.89K ₿45.44
8243	Carlo Acutis SAINT	$0.00004692	13.15	$46.88K	$0.00004746	$0.00004148	$456.6	$46.88K	$46.88K
8257	Fear FEAR	$0.002601 ₿0.0000027	10.95	$46.38K ₿49.59	$0.002743 ₿0.	$0.002333 ₿0.	$13.96K ₿0	$109.28K ₿115.52	$46.38K ₿49.59
8258	Flavia Is Online FLAVIA	$0.0000464	7.87	$46.38K	$0.0000472	$0.00004301	$34.39	$46.38K	$46.38K
8259	Dogecast DOGECAST	$0.00004635	0.48	$46.36K	$0.00004661	$0.0000458	$4.71	$46.36K	$46.36K
8266	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8269	Synk SYNK	$0.0004598	-7.34	$46K	$0.0005233	$0.0004582	$1.95K	$46K	$46K
8277	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-4.99	$45.84K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.42K ₿0.46	$77.2K	$45.84K ₿21.98
8278	FlowerAI FLOWER	$0.00004585	6.60	$45.83K	$0.00004751 ₿0.	$0.000043 ₿0.	$432.85 ₿0	$45.83K	$45.83K
8284	Grizzly Honey GHNY	$0.02787 ₿0.000039	6.56	$45.7K ₿52.04	$0.02802 ₿0.000039	$0.02611 ₿0.000037	$92.75 ₿0.25	$45.7K ₿52.04	$45.7K ₿52.04
8292	Bridged Wrapped Ether (Fuse) WETH	$2,902.33 ₿0.051	2.70	$45.5K ₿0	$2,955.1 ₿0.052	$2,799.79 ₿0.049	$35.68 ₿0.3	$45.5K	$45.5K ₿0
8297	Doggo Inu DOGGO	$0.000000000091	0	$45.46K	$0	$0	$69.97	$45.46K	$45.46K
8298	Just a Black Rock on Base ROCK	$0.000004539 ₿0.000000046	7.94	$45.45K ₿0	$0.0000046 ₿0.000000050	$0.000004189 ₿0.000000046	$5.92 ₿1.5	$45.45K ₿465.86	$45.45K ₿0
8301	Unitrade TRADE	$0.001269 ₿0.00000018	-34.60	$45.42K ₿6.45	$0.03334 ₿0.00000035	$0.0111 ₿0.00000011	$19.82 ₿0.02	$63.46K ₿9.01	$45.42K ₿6.45
8303	Aperture Finance APTR	$0.0004998	44.17	$45.37K	$0.001265	$0.0003071	$2.48K	$499.13K	$45.37K
8308	DeFi Yield Protocol DYP	$0.0029 ₿0.0000054	5.60	$45.15K ₿110.43	$0.002925 ₿0.0000059	$0.002738 ₿0.0000054	$181.05 ₿7.71	$72.41K ₿138.43	$45.15K ₿110.43
8323	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1719 ₿0.0000018	$0.1515 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8326	Omega OMEGA	$0.00004479	11.01	$44.79K	$0.00004551	$0.00004034	$7.43	$44.79K	$44.79K
8331	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05592 ₿0.00000060	$0.05232 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8334	COMDEX CMDX	$0.0002205 ₿0.00000049	5.24	$44.61K ₿81.67	$0.000222 ₿0.00000049	$0.000209 ₿0.00000048	$8.08 ₿0.28	$45.1K ₿92.53	$44.61K ₿81.67
8341	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8344	Shopping.io SHOP	$0.0004456 ₿0.000000046	3.28	$44.39K ₿4.63	$0.0004529 ₿0.000000052	$0.0004176 ₿0.000000046	$128.63 ₿0.01	$44.39K ₿4.63	$44.39K ₿4.63
8349	Wombat WOMBAT	$0.00001381 ₿0.000000038	14.22	$44.27K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.74 ₿3.17	$138.16K ₿385.98	$44.27K ₿123.69
8350	Banjo BANJO	$0.00004424	8.04	$44.2K	$0.00004474	$0.00004046	$3.88	$44.2K	$44.2K
8353	Oddz ODDZ	$0.0004893 ₿0.00000027	0.46	$44.1K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$52.95K ₿4.16	$49.32K ₿27.9	$44.1K ₿24.94
8365	Ember Sword EMBER	$0.000287	-31.75	$43.67K	$0.0004348	$0.0002869	$11.37K	$717.54K	$43.67K
8369	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8379	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8381	FAME AI FMC	$0.00001665 ₿0.000000015	10.54	$43.3K ₿40.56	$0.00001675 ₿0.000000016	$0.00001503 ₿0.000000015	$111.86 ₿0.59	$166.55K ₿156.01	$43.3K ₿40.56
8384	Acid Toad TOAD	$0.000000000103	7.76	$43.22K	$0.000000000103	$0.000000000095	$10.16	$43.22K	$43.22K
8396	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8398	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8404	Ruri - Truth Terminal's Crush RURI	$0.00004284	-0.15	$42.83K	$0.00004329	$0.00004238	$26.91	$42.83K	$42.83K
8411	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8416	Jorkin JORKIN	$0.00004258	4.78	$42.55K	$0.00004339	$0.00004051	$1.3K	$42.55K	$42.55K
8417	Boblles BOBLS	$0.00004254	9.71	$42.55K	$0.00004334	$0.00003877	$2.14	$42.55K	$42.55K
8434	Bitrock BROCK	$0.0004204 ₿0.0000026	0.50	$42.07K ₿266.13	$0.0004226 ₿0.0000029	$0.0004179 ₿0.0000026	$34.19 ₿3.25	$42.07K ₿266.13	$42.07K ₿266.13
8447	GOON GOON	$0.00004178	-1.93	$41.79K	$0.00004262	$0.00004134	$65.82	$41.79K	$41.79K
8460	Ginnan GINNAN	$0.00000004151	8.47	$41.53K	$0.00000004168	$0.00000003826	$18.39	$41.53K	$41.53K
8461	Zoomer ZOOMER	$0.0001023	12.76	$41.53K	$0.0001031	$0.00009079	$140.5	$41.53K	$41.53K
8475	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8511	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8514	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8518	sunpepe SUNPEPE	$0.00003999	0.02	$39.99K	$0.00004	$0.00003998	$0.49	$39.99K	$39.99K
8521	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.23 ₿0.00015	$10.84 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.97K ₿27.2
8544	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2045 ₿0.0000022	$0.1533 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8545	cat girl CATGF	$0.00003926	10.24	$39.24K	$0.00003991	$0.0000356	$17.67	$39.24K	$39.24K
8549	MangoMan Intelligent MMIT	$0.000000000215 ₿0.00000000000097	-4.86	$39.15K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000219 ₿0.00000000000094	$214.07 ₿55.01	$451.13K ₿2.05K	$39.15K ₿177.77
8554	ShredN SHRED	$0.003908 ₿0.000015	-3.00	$39.09K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$2.68K ₿1.32	$390.88K ₿1.5K	$39.09K ₿9.01
8567	KIRA KIRA	$0.00003884	11.96	$38.81K	$0.00003911	$0.00003469	$111.89	$38.81K	$38.81K
8574	Fire FIRE	$0.003936	9.49	$38.6K	$0.003943	$0.003595	$5.61	$39.38K	$38.6K
8581	dancing triangle TRIANGLE	$0.0000408	8.39	$38.42K	$0.00004141	$0.00003762	$972.13	$38.42K	$38.42K
8595	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4099 ₿0.0000044	$0.3951 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8602	MetaTrace TRC	$0.0001073 ₿0.00000049	-0.17	$38.15K ₿91.06	$0.0001192 ₿0.00000050	$0.0001011 ₿0.00000048	$1.68K ₿3.36	$536.26K ₿2.5K	$38.15K ₿91.06
8603	Andy ANDY	$0.000003809	7.64	$38.13K	$0.00000387	$0.000003539	$344.58	$38.13K	$38.13K
8611	Spice SPICE	$0.0003791	5.89	$37.91K	$0.0003848	$0.000358	$18.91	$37.91K	$37.91K
8612	Eve AI EVEAI	$0.0004376 ₿0.0000013	1.80	$37.9K ₿120.77	$0.0004402 ₿0.0000013	$0.0004267 ₿0.0000013	$66.58 ₿1.18	$37.9K ₿120.77	$37.9K ₿120.77
8614	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8622	Pengycoin PENGY	$0.00003801	6.02	$37.6K	$0.00003818	$0.00003503	$729.73	$37.6K	$37.6K
8632	bitSmiley SMILE	$0.001465	-35.13	$37.32K	$0.0025	$0.001152	$10.98K	$320.48K	$37.32K
8657	Petunia PETUNIA	$0.00003659	9.71	$36.5K	$0.0000366	$0.00003334	$41.87K	$36.5K	$36.5K
8659	MOG MOG	$0.00003657 ₿0.00000000047	11.10	$36.5K ₿0	$0.00003737 ₿0.00000000048	$0.00003292 ₿0.00000000038	$53.58 ₿0.03	$36.5K	$36.5K ₿0
8675	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003614	4.17	$36.13K	$0.00003906	$0.0000347	$717.63	$36.13K	$36.13K
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03276 ₿0.00000035	$0.0311 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8679	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.56	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8683	upsidedowncat USDCAT	$0.00000423	0.85	$35.96K	$0.000004279 ₿0.	$0.00000413 ₿0.	$22.11 ₿0	$35.96K	$35.96K
8690	StakeLayer STAKELAYER	$0.00003621	2.48	$35.78K	$0.00003626	$0.00003528	$124.23	$151.01K	$35.78K
8699	OccamFi OCC	$0.001406 ₿0.0000032	7.17	$35.68K ₿82.56	$0.001417 ₿0.0000037	$0.001199 ₿0.0000032	$17.13 ₿1.5	$139.91K ₿323.76	$35.68K ₿82.56
8713	NIKITA by Virtuals NIKITA	$0.00003563	10.90	$35.46K	$0.00003734	$0.00003193	$87.56	$35.46K	$35.46K
8718	Ropirito ROPIRITO	$0.00003542	10.68	$35.41K	$0.00003589	$0.00003201	$13.93	$35.41K	$35.41K
8723	Solanacorn CORN	$0.00000005081 ₿0.000000000027	9.97	$35.27K ₿19.15	$0.00000005187 ₿0.000000000028	$0.00000004621 ₿0.000000000020	$155.51 ₿0.2	$35.27K ₿19.15	$35.27K ₿19.15
8726	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03093 ₿0.00000033	$0.02481 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8727	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8730	Blastar BLAST	$0.00000003905 ₿0.000000000024	2.72	$35.15K ₿22.35	$0.00000004108 ₿0.000000000030	$0.00000003564 ₿0.000000000022	$17.75 ₿0.74	$39.05K ₿24.83	$35.15K ₿22.35
8737	dogecast DOGECAST	$0.000035	3.35	$34.99K	$0.000035	$0.00003386	$48.33	$34.99K	$34.99K
8738	TrackedBio TRACKEDBIO	$0.00003528	-5.59	$34.96K	$0.00004084	$0.00003423	$1.41K	$35.27K	$34.96K
8749	Mona Arcane MONA	$0.00003474	5.48	$34.72K	$0.00003533	$0.00003293	$57.41	$34.72K	$34.72K
8756	Synthesizer Dog SYNDOG	$0.00003614	4.43	$34.6K	$0.00003627	$0.00003351	$263.53	$34.6K	$34.6K
8765	Lonk LONK	$0.0000001035 ₿0.00000000014	4.62	$34.44K ₿49.21	$0.0000001058 ₿0.00000000016	$0.00000009898 ₿0.00000000014	$6.82 ₿0.58	$38.99K ₿55.71	$34.44K ₿49.21
8766	Blobana pet BLOB	$0.00003448	12.26	$34.43K	$0.00003454	$0.00003071	$36.5	$34.43K	$34.43K
8771	Yes Chad YES	$0.00003428	1.65	$34.29K	$0.00003457	$0.00003348	$23.61	$34.29K	$34.29K
8772	Assimilate SIM	$0.0004253	11.16	$34.26K	$0.0004257	$0.0003824	$175.83	$37.65K	$34.26K
8781	Kappy KAPPY	$0.00003402	8.52	$34.01K	$0.0000344	$0.0000313	$949.92	$34.02K	$34.01K
8788	BOGUS BOGUS	$0.00004084	0.93	$33.84K	$0.00004166	$0.00004045	$36.76	$33.84K	$33.84K
8789	MELD MELD	$0.00000846 ₿0.00000025	-0.07	$33.82K ₿956.96	$0.00000848 ₿0.00000027	$0.00000843 ₿0.00000024	$4.23 ₿2.28	$33.82K ₿1.01K	$33.82K ₿956.96
8806	Matr1x Fire FIRE	$0.0005 ₿0.000015	11.13	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00042 ₿0.000015	$23.97K ₿172.71	$482.83K ₿2.76K	$33.37K ₿141.09
8814	NodelyAI $NODE	$0.00004614	0	$33.19K	$0	$0	$7.61	$46.15K	$33.19K
8821	INU INU	$0.00003314	1.76	$33.15K	$0.00003371	$0.00003258	$21.61	$33.15K	$33.15K
8843	Insane Labz (Sol) LABZ	$0.000658	6.67	$32.71K	$0.000671	$0.0006139	$1.12K	$32.71K	$32.71K
8846	REV3AL REV3L	$0.00007822 ₿0.00000028	0.69	$32.66K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.08 ₿2.29	$78.22K ₿283.23	$32.66K ₿118.08
8849	Juice Finance JUICE	$0.00003995 ₿0.0000022	-4.41	$32.6K ₿0	$0.00004546 ₿0.0000025	$0.00003987 ₿0.0000022	$12.48K ₿25.86	$39.95K ₿2.39K	$32.6K ₿0
8856	SUGAR BUSH SUGAR	$0.00003803	-17.35	$32.46K	$0.00004606	$0.000033	$41.73K	$32.46K	$32.46K
8861	neversol NEVER	$0.0000004068 ₿0.0000000027	10.89	$32.29K ₿214.75	$0.0000004133 ₿0.0000000029	$0.0000003668 ₿0.0000000027	$81.45 ₿41.04	$40.68K ₿270.5	$32.29K ₿214.75
8867	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8869	OCADA.AI OCADA	$0.0005724	1.69	$32.19K	$0.0005801	$0.0005628	$46.47	$38.11K	$32.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}