صفحة النتائج 35 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5727	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.102 ₿0.00000092	$0.09698 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5728	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.51 ₿0.000031	$3.34 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5734	Ronnie RONNIE	$0.0002212	-0.90	$198.99K	$0.0002284	$0.0002202	$4.15K	$198.99K	$198.99K
5742	Sender AI ASI	$0.004135	1.49	$199.33K	$0.004175	$0.004006	$157.74K	$4.13M	$199.33K
5743	Ramestta RAMA	$0.033 ₿0.0000031	6.47	$199.15K ₿0	$0.03301 ₿0.0000033	$0.031 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.15K ₿0
5745	Lyra Finance LYRA	$0.0003169 ₿0.0000017	4.16	$197.5K ₿1.42K	$0.0003186 ₿0.0000018	$0.000304 ₿0.0000017	$13.31 ₿0.75	$316.69K ₿1.78K	$197.5K ₿1.42K
5747	Gravity Finance GFI	$0.0004389 ₿0.000000033	2.65	$197.63K ₿33.65	$0.0004405 ₿0.000000034	$0.0004276 ₿0.000000032	$249.19 ₿0.03	$527.34K ₿39.76	$197.63K ₿33.65
5747	NDX6900 NDX	$0.00002877	4.30	$198.56K	$0.00002888	$0.00002742	$31.42	$198.56K	$198.56K
5751	BHNetwork BHAT	$0.001119 ₿0.00000018	0.62	$197.98K ₿39.84	$0.00118 ₿0.00000020	$0.001108 ₿0.00000018	$523.7 ₿1	$197.98K ₿39.91	$197.98K ₿39.84
5752	Sui Monster SUIMON	$0.00001968	5.56	$196.94K	$0.00002044	$0.00001866	$623.7	$196.94K	$196.94K
5761	Etica ETI	$0.0349 ₿0.0000044	-0.27	$195.81K ₿15.44	$0.035 ₿0.0000044	$0.03358 ₿0.0000040	$20.14K ₿0.04	$195.81K ₿15.44	$195.81K ₿15.44
5769	Wild Goat Coin WGC	$0.00003903	3.96	$195.03K	$0.00003932	$0.00003745	$193.23	$195.03K	$195.03K
5770	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5772	Banana Tape Wall BTW	$0.0001935	-2.97	$194.46K	$0.0002092	$0.0001919	$3.37K	$194.46K	$194.46K
5779	Defender Bot DFNDR	$0.002365 ₿0.0000029	6.30	$193.71K ₿0	$0.002347 ₿0.0000031	$0.002223 ₿0.0000022	$24.43 ₿5.34	$193.71K ₿294.93	$193.71K ₿0
5783	The Resistance Cat $RECA	$0.01963	2.43	$192.83K	$0.01982	$0.01916	$97.33	$195.49K	$192.83K
5792	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07541 ₿0.00000068	$0.07131 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5796	MetaDOS SECOND	$0.00004829 ₿0.000000088	15.88	$192.97K ₿0	$0.00004814 ₿0.000000089	$0.00004166 ₿0.000000071	$2.31K ₿46.81	$482.92K ₿889.26	$192.97K ₿0
5800	Metavault Trade MVX	$0.07609 ₿0.000033	5.35	$191.06K ₿84.99	$0.0768 ₿0.000035	$0.07223 ₿0.000033	$330.92 ₿3.9	$304.16K ₿135.31	$191.06K ₿84.99
5804	Megalink MG8	$0.0007895	3.30	$190.57K	$0.0008291	$0.0006693	$1.46M	$786.67K	$190.57K
5808	Razor Network RAZOR	$0.0003391 ₿0.00000011	0.96	$190.33K ₿64.53	$0.0003391 ₿0.00000011	$0.0003359 ₿0.00000011	$8.88 ₿0.67	$339.15K ₿115	$190.33K ₿64.53
5809	Floor Protocol FLC	$0.00008001 ₿0.00000028	0.01	$169.12K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.93K ₿20.79	$2M ₿7.01K	$169.12K ₿592.21
5810	GUARD OF DECENT GODEX	$0.00002241	4.35	$190.22K	$0.00002247	$0.00002148	$29.82	$190.22K	$190.22K
5814	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.84	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5819	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01395 ₿0.00000012	$0.01287 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5822	Subsocial SUB	$0.0002234 ₿0.000000074	1.24	$188.97K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$9.44 ₿1.41	$224.48K ₿74.58	$188.97K ₿62.68
5831	Shopping.io SHOP	$0.001881 ₿0.000000046	13.67	$187.36K ₿4.63	$0.001938 ₿0.000000052	$0.001653 ₿0.000000046	$650.91 ₿0.01	$187.36K ₿4.63	$187.36K ₿4.63
5838	chaos and disorder CHAOS	$0.0001871	3.81	$186.22K	$0.0001926	$0.0001803	$4.14K	$186.22K	$186.22K
5844	NOT A CULT CULT	$0.0001852	10.35	$185.27K	$0.0001874	$0.0001642	$661.98	$185.27K	$185.27K
5845	BADCATsol $BADCAT	$0.0002392	2.13	$185.15K	$0.0002471	$0.0002342	$669.12	$185.15K	$185.15K
5855	Gaia Everworld GAIA	$0.0004355 ₿0.00000011	-4.57	$184.01K ₿46.42	$0.0004785 ₿0.00000011	$0.0004355 ₿0.00000010	$894.58 ₿0.61	$217.77K ₿56.48	$184.01K ₿46.42
5857	INSC (Ordinals) INSC	$0.008745 ₿0.0000038	43.62	$183.66K ₿81.11	$0.008821 ₿0.0000043	$0.006089 ₿0.0000034	$1.98K ₿2.02	$183.66K ₿81.11	$183.66K ₿81.11
5859	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	2.12	$183.55K ₿49.92	$0.0252 ₿0.0000070	$0.02425 ₿0.0000066	$53.72K ₿1.54	$377.79K ₿102.76	$183.55K ₿49.92
5861	MNet Continuum NUUM	$0.001387 ₿0.00000062	5.30	$183.33K ₿0	$0.001404 ₿0.00000067	$0.001317 ₿0.00000059	$43.46K ₿2.99	$1.38M ₿625.96	$183.33K ₿0
5865	Mittens MITTENS	$0.0001834	4.00	$183.03K	$0.0001891	$0.0001763	$651.75	$183.03K	$183.03K
5868	Boblles BOBLS	$0.0001821	-3.94	$182.12K	$0.0001954	$0.0001815	$1.16K	$182.12K	$182.12K
5870	HUG HUG	$0.00000197 ₿0.0000000013	2.64	$182.1K ₿0	$0.000001999 ₿0.0000000014	$0.000001909 ₿0.0000000012	$581.43 ₿0.21	$196.92K ₿133.79	$182.1K ₿0
5872	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5883	Materium MTRM	$0.009582 ₿0.0000019	14.70	$180.19K ₿37.9	$0.009626 ₿0.0000027	$0.008354 ₿0.0000015	$77.42 ₿1.15	$180.19K ₿37.9	$180.19K ₿37.9
5884	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2443 ₿0.0000022	$0.2355 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5889	This Is My Iguana TIMI	$0.0001903	23.80	$179.34K	$0.0001926	$0.0001536	$3.87K	$179.34K	$179.34K
5892	SAFE DEAL SFD	$0.004664 ₿0.0000052	-21.74	$179.04K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.15K ₿180.14	$179.04K ₿180.01
5893	BAKKT BAKKT	$0.0001789	13.67	$178.89K	$0.000183	$0.0001505	$173.06K	$178.89K	$178.89K
5896	RadioShack RADIO	$0.00005259 ₿0.0000000083	6.32	$178.32K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004946 ₿0.0000000082	$29.72 ₿0.09	$745.1K ₿119.46	$178.32K ₿28.59
5900	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,741.04 ₿0.052	$5,665.12 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5902	Dash 2 Trade D2T	$0.0003746 ₿0.000000059	16.93	$177.36K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$56.48K ₿1.24	$374.58K ₿58.31	$177.36K ₿21.78
5908	Tori the Cat TORI	$0.0001772	-1.74	$176.33K	$0.0001809	$0.0001757	$1.13K	$176.33K	$176.33K
5911	NFTFI NFTFI	$0.0009356	2.33	$176.16K	$0.0009255	$0.0009143	$61.08K	$1.85M	$176.16K
5913	Moonwell Apollo MFAM	$0.0002892 ₿0.000000027	4.45	$176K ₿14.63	$0.0002892 ₿0.000000029	$0.0002769 ₿0.000000027	$23.21 ₿0.05	$289.27K ₿27.32	$176K ₿14.63
5915	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.95K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.95K ₿213.56	$175.95K ₿213.54
5917	one unchill gal GAL	$0.0001784	14.36	$175.8K	$0.0001809	$0.0001559	$2.93K	$175.8K	$175.8K
5923	Avive AVIVE	$0.00005877 ₿0.00000028	-0.52	$174.46K ₿0	$0.00005937 ₿0.00000031	$0.00005869 ₿0.00000028	$42.58 ₿18.47	$561.92K ₿2.85K	$174.46K ₿0
5925	TIME TIME	$0.0000003737	3.18	$174.83K	$0.0000003839	$0.0000003621	$1.22K	$174.83K	$174.83K
5927	Holograph HLG	$0.0001151	10.81	$173.83K	$0.0001217	$0.00009066	$201.86K	$1.14M	$173.83K
5928	Element 280 ELMNT	$0.00000005609	-0.69	$173.67K	$0.00000006056	$0.00000005547	$3.22K	$173.67K	$173.67K
5930	Cros CROS	$0.0004307	-1.14	$173.31K	$0.0004481	$0.0004306	$297.45K	$430.77K	$173.31K
5931	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5933	ICE Token ICE	$0.02561 ₿0.000012	-88.30	$172.77K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$1.86K ₿0.02	$618.44K ₿308.84	$172.77K ₿84.16
5936	Sakai Vault SAKAI	$0.048 ₿0.000046	0.20	$172.44K ₿213.75	$0.05123 ₿0.000047	$0.04726 ₿0.000036	$60.43K ₿24.46	$383.88K ₿374.6	$172.44K ₿213.75
5939	Golden Kappa GKAPPA	$0.0000002216	3.23	$172.21K	$0.0000002248	$0.0000002146	$426.81	$172.21K	$172.21K
5943	Eve AI EVEAI	$0.001978 ₿0.0000013	-0.55	$171.31K ₿120.77	$0.002009 ₿0.0000013	$0.001971 ₿0.0000013	$3.64 ₿1.18	$171.31K ₿120.77	$171.31K ₿120.77
5947	LULU LULU	$0.0155	98.74	$171.01K	$0.016	$0.006801	$2.42K	$15.5M	$171.01K
5948	OMEGA OMEGA	$0.0001709	5.06	$170.94K	$0.0001729	$0.0001596	$46.89	$170.94K	$170.94K
5955	Novatti Australian Digital Dollar AUDD	$0.6511 ₿0.0000097	0.49	$170.98K ₿0	$0.6652 ₿0.000010	$0.6394 ₿0.0000093	$1.33K ₿0	$170.98K	$170.98K ₿0
5958	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5959	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001734 ₿0.000000028	7.81	$169.72K ₿28.21	$0.0001715 ₿0.000000032	$0.0001608 ₿0.000000028	$78.34 ₿0.13	$169.72K ₿28.21	$169.72K ₿28.21
5961	Baby BitCoin BABYBTC	$0.0001704	-2.47	$169.59K	$0.0001827	$0.000169	$2.19K	$169.59K	$169.59K
5962	ZeroSwap ZEE	$0.002291 ₿0.00000042	-0.81	$170.17K ₿31.22	$0.002479 ₿0.00000043	$0.001834 ₿0.00000041	$266.78K ₿10.29	$229.12K ₿42.03	$170.17K ₿31.22
5966	WickedBet Casino WIK	$0.004088 ₿0.0000019	0.27	$169.16K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$2.02K ₿1.8	$284.12K ₿141.4	$169.16K ₿106.4
5967	Beeg Blue Whale BEEG	$0.0000168	-0.69	$169.15K	$0.00001713	$0.00001662	$46.8K	$169.15K	$169.15K
5972	Fluffington FLUFFI	$0.0001698	-5.52	$170.69K	$0.0001849	$0.0001681	$3.63K	$170.69K	$170.69K
5973	Chumbi Valley CHMB	$0.000007979 ₿0.0000000042	2.99	$168.09K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.64K ₿2.69	$218.36K ₿125.08	$168.09K ₿83.06
5974	Bonk On Base BONK	$0.000000001691	6.84	$168.02K	$0.000000001716	$0.000000001583	$1.06K	$168.02K	$168.02K
5978	Sora XOR	$0 ₿0.0000000017	7.31	$167.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.16K ₿3.33	$167.88K ₿34.32	$167.88K ₿34.27
5982	Keyboard Cat KEYCAT	$0.0001686 ₿0.000000011	2.10	$168.32K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.64K ₿1.29	$168.32K ₿12.37	$168.32K ₿0
5988	Concave CNV	$0.4157 ₿0.00036	2.03	$166.66K ₿100.15	$0.4157 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$501.03K ₿444.4	$166.66K ₿100.15
5991	Doug the Duck DOUG	$0.0001664	2.48	$166.42K	$0.0001675	$0.0001548	$5.73K	$166.42K	$166.42K
5996	MSQ Cycle Burn BURN	$0.01632	28.82	$166.22K	$0.01652	$0.01267	$26.96	$166.22K	$166.22K
5997	Agent Zero $WSB	$0.007914	8.77	$166.2K	$0.007941	$0.007276	$1.04K	$166.2K	$166.2K
6001	RepubliK RPK	$0.0008325 ₿0.00000040	-12.44	$166.54K ₿80.53	$0.000999 ₿0.00000040	$0.000737 ₿0.00000038	$277.05K ₿32.09	$2.5M ₿1.21K	$166.54K ₿80.53
6003	TENET TENET	$0.0003951 ₿0.0000013	8.01	$166.37K ₿473.1	$0.0004002 ₿0.0000015	$0.0003549 ₿0.0000013	$221.68K ₿20.91	$473.82K ₿1.64K	$166.37K ₿473.1
6006	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1563 ₿0.0000014	$0.1529 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6008	Goatseus Maximus GOAT	$0.000001659	12.51	$164.93K	$0.000001859	$0.000001469	$38.85K	$164.93K	$164.93K
6014	Sacabam SCB	$0.000000004153 ₿0.00000000000077	5.80	$165.9K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003914 ₿0.00000000000075	$1.16K ₿2.96	$195.18K ₿36.15	$165.9K ₿30.73
6016	Y2K Y2K	$0.01734 ₿0.0000045	5.35	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01646 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6018	Spintop SPIN	$0.0005459 ₿0.00000016	-0.75	$165.31K ₿45.62	$0.0005535 ₿0.00000016	$0.000544 ₿0.00000015	$643.98 ₿0.15	$397.28K ₿93.39	$165.31K ₿45.62
6032	Comsats CSAS	$0.0001628 ₿0.00000015	23.53	$162.68K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$75.44K ₿11.31	$162.68K ₿153.5	$162.68K ₿153.5
6034	Ducky DUCKY	$0.0000003856	7.81	$161.29K	$0.0000003854	$0.000000328	$48.79K	$161.29K	$161.29K
6037	VIKITA VIKITA	$0.0001617	-0.36	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6049	LandRocker LRT	$0.00006872	11.80	$160.27K	$0.00006872	$0.00006145	$639.34	$687.18K	$160.27K
6052	Titan Blaze BLAZE	$0.1185	-2.58	$159.96K	$1.39	$0.1171	$1.31K	$159.96K	$159.96K
6053	Chain Guardians CGG	$0.001416 ₿0.00000069	-27.21	$158.56K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$133.57 ₿0.51	$170.03K ₿83.75	$158.56K ₿69.79
6054	Paper Plane PLANE	$0.001595 ₿0.00000082	3.16	$158.82K ₿0	$0.001614 ₿0.00000098	$0.001547 ₿0.00000037	$45.35 ₿5.12	$158.82K ₿89.38	$158.82K ₿0
6055	Urus Token URUS	$0.329 ₿0.000078	12.24	$159.5K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$968.64 ₿0.25	$329.09K ₿78.41	$159.5K ₿37.19
6064	Woonkly Power WOOP	$0.0001588 ₿0.000000072	4.23	$158.82K ₿16.75	$0.0001593 ₿0.000000080	$0.0001523 ₿0.000000071	$79.41 ₿4.86	$158.82K ₿29.67	$158.82K ₿16.75
6067	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6071	Store of Value VAL	$0.0001597	-3.42	$158.24K	$0.000168	$0.0001578	$50.85K	$158.24K	$158.24K
6073	AIMX AIMX	$0.0004 ₿0.00000014	1.90	$157.89K ₿56.29	$0.0004213 ₿0.00000014	$0.0003634 ₿0.00000013	$2.59K ₿3.76	$235.23K ₿83.86	$157.89K ₿56.29
6074	Mikawa Inu SHIKOKU	$0.000000000158	20.83	$156.47K	$0.00000000016	$0.00000000013	$3.48K	$156.47K	$156.47K
6075	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08831 ₿0.00000080	$0.08471 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}