صفحة النتائج 35 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	NOTE NOTE	$0.0194	7.19	$407.51K	$0.0202	$0.0159	$74.74K	$407.51K	$407.51K
4728	Ripples RPLS	$0.004687	-7.75	$398.4K	$0.00508	$0.004502	$46.38K	$468.71K	$398.4K
4729	PYRATE PYRATE	$0.0004066	-9.11	$400.28K	$0.0004512	$0.0003968	$2.38K	$400.28K	$400.28K
4731	Believe In Something BIS	$0.0004003	4.62	$400.22K	$0.0004082	$0.000365	$3.16K	$400.22K	$400.22K
4732	Bolt BOLT	$0.0004005 ₿0.000000049	-22.71	$399.81K ₿49.72	$0.0005196 ₿0.000000054	$0.0004002 ₿0.000000048	$1.58K ₿2.14	$399.81K ₿49.72	$399.81K ₿49.72
4734	Changer CNG	$0.009547 ₿0.00000033	0.52	$399.21K ₿14.24	$0.009548 ₿0.00000047	$0.009498 ₿0.00000033	$5.83K ₿0.38	$1.91M ₿68.11	$399.21K ₿14.24
4735	Wonderman Nation WNDR	$0.008676 ₿0.00000047	0.64	$399.15K ₿18.51	$0.008676 ₿0.00000047	$0.008531 ₿0.00000045	$16.6K ₿0.18	$4.34M ₿235.42	$399.15K ₿18.51
4737	PIGU PIGU	$0.00000398	0.37	$397.84K	$0.00000404	$0.000003689	$87.57	$397.84K	$397.84K
4741	Alvey Chain WALV	$0.003406 ₿0.00000019	-1.59	$397.88K ₿22.48	$0.003532 ₿0.00000019	$0.003395 ₿0.00000019	$114.33K ₿5.17	$518.98K ₿29.32	$397.88K ₿22.48
4745	Bomber Coin BCOIN	$0.004516 ₿0.0000010	0.74	$396.18K ₿76.66	$0.004538 ₿0.0000010	$0.004417 ₿0.00000097	$376.88 ₿1.98	$447.41K ₿103.47	$396.18K ₿76.66
4746	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.78	$396.01K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$110.85 ₿33.71	$408.35K ₿348.29	$396.01K ₿337.77
4752	Vaultka VKA	$0.009502 ₿0.0000019	4.15	$393.29K ₿40.06	$0.009638 ₿0.0000020	$0.008909 ₿0.0000018	$137.49 ₿1.77	$951.06K ₿194.02	$393.29K ₿40.06
4755	Ethane C2H6	$0.3911 ₿0.000014	1.33	$391.02K ₿0	$0.3982 ₿0.000015	$0.3759 ₿0.000014	$1.67K ₿0.08	$391.02K ₿14.5	$391.02K ₿0
4757	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.00000629 ₿0.000000000059	$0.000005949 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4759	one unchill gal GAL	$0.0003942	-1.38	$390.29K	$0.0004038	$0.0003789	$4.34K	$390.29K	$390.29K
4761	PEPE 0x69 ON BASE PEPE	$0.000000000926	5.27	$391.67K	$0.000000000934	$0.000000000845	$1.01K	$391.67K	$391.67K
4763	PacMoon PAC	$0.000399 ₿0.0000011	2.13	$389.06K ₿0	$0.0004039 ₿0.0000016	$0.0003786 ₿0.0000011	$21.76 ₿37.68	$399.03K ₿1.13K	$389.06K ₿0
4764	littlemanyu MANYU	$0.0003882	3.81	$387.92K	$0.0003828	$0.0003444	$131.71K	$387.92K	$387.92K
4765	aiRight AIRI	$0.000322 ₿0.000000087	-5.60	$387.43K ₿99	$0.0003421 ₿0.000000088	$0.000321 ₿0.000000085	$20.65K ₿3.17	$599.06K ₿163.83	$387.43K ₿99
4766	MAXX AI MXM	$0.001196 ₿0.00000085	-1.38	$387.41K ₿113.66	$0.00123 ₿0.00000087	$0.001178 ₿0.00000083	$5.97K ₿2.41	$1.18M ₿839.96	$387.41K ₿113.66
4767	Kalijo SEED	$0.2091	-0.01*	$386.94K	$0.21	$0.2017	$323.36	$1.26M	$386.94K
4768	Ferma FERMA	$0.03517 ₿0.0000022	0.88	$386.93K ₿24.22	$0.0353 ₿0.0000022	$0.034 ₿0.0000013	$166.28K ₿1.29	$386.93K ₿24.22	$386.93K ₿24.22
4769	BKOKFi BKOK	$0.05641	0.81	$386.76K	$0.05652	$0.05537	$1.48K	$386.76K	$386.76K
4770	EchoLeaks by Virtuals ECHO	$0.0003876	-1.22	$386.57K	$0.0003985	$0.0003539	$1.33	$386.57K	$386.57K
4771	iiii lovvvv youuuu ILY	$0.0004021	-7.12	$388.22K	$0.0004372	$0.0003858	$5.9K	$388.22K	$388.22K
4774	doginthpool DIP	$0.0004002 ₿0.0000000071	2.41	$385.07K ₿0	$0.0004012 ₿0.0000000072	$0.0003474 ₿0.0000000053	$5.95K ₿0.14	$385.07K ₿6.88	$385.07K ₿0
4781	Sakai Vault SAKAI	$0.1173 ₿0.000046	1.15	$384.01K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$22.24K ₿24.46	$938.44K ₿374.6	$384.01K ₿213.75
4783	Inception Restaked ETH INETH	$2,479.23	0.51	$383.86K	$2,479.23	$2,466.55	$27.76	$383.86K	$383.86K
4784	Matt Furie MATT	$0.0000009126	-9.52	$383.95K	$0.000001069	$0.000000874	$41.17K	$383.95K	$383.95K
4785	Etherland ELAND	$0.009375 ₿0.0000017	-6.65	$383.32K ₿72.2	$0.01006 ₿0.0000022	$0.009232 ₿0.0000016	$1.26K ₿4.47	$384.64K ₿73.32	$383.32K ₿72.2
4786	ZeroSwap ZEE	$0.005184 ₿0.00000042	1.51	$385.66K ₿31.22	$0.005182 ₿0.00000043	$0.004896 ₿0.00000041	$431.35K ₿10.29	$519.26K ₿42.03	$385.66K ₿31.22
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.88	$382.77K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$582.39 ₿0.06	$382.77K ₿23.46	$382.77K ₿0
4791	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.50	$381.54K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.86K ₿0.85	$381.54K ₿30.01	$381.54K ₿30.01
4792	Spintop SPIN	$0.00126 ₿0.00000016	-0.05	$381.51K ₿45.62	$0.001271 ₿0.00000016	$0.001236 ₿0.00000015	$250.12 ₿0.15	$916.84K ₿93.39	$381.51K ₿45.62
4795	Kryptonite SEILOR	$0.001037 ₿0.00000066	-7.94	$391.5K ₿223.37	$0.001127 ₿0.00000072	$0.001031 ₿0.00000063	$93.61K ₿2.14	$1.07M ₿660.86	$391.5K ₿223.37
4797	Fuku FUKU	$0.0003803	-5.97	$380.35K	$0.0004057	$0.0003307	$8.45K	$380.35K	$380.35K
4798	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.18K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4799	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4800	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.26	$379.61K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004699 ₿0.0000000041	$25.17K ₿4.57	$379.61K ₿34.39	$379.61K ₿34.39
4801	Fortune Token FRTN	$0.001609 ₿0.00000049	-3.33	$379.07K ₿21.22	$0.001664 ₿0.00000050	$0.001579 ₿0.00000047	$3.97K ₿0.35	$1.6M ₿488.94	$379.07K ₿21.22
4804	Garlicoin GRLC	$0.005481 ₿0.00000016	-0.70	$376.84K ₿10.96	$0.005578 ₿0.00000017	$0.00545 ₿0.00000015	$1.33 ₿0	$378.21K ₿11.05	$376.84K ₿10.96
4806	Plena PLENA	$0.001428	-8.68	$376.52K	$0.001604 ₿0.	$0.001414 ₿0.	$98.19K ₿0	$2.14M	$376.52K
4810	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.233 ₿0.0000022	$0.2128 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4811	ROOK ROOK	$0.4908 ₿0.000031	-9.07	$373.69K ₿23.71	$0.5398 ₿0.000032	$0.3725 ₿0.000029	$8.2K ₿0.28	$622.6K ₿39.5	$373.69K ₿23.71
4812	Wasder WAS	$0.0006235 ₿0.00000026	32.29	$372.34K ₿156.18	$0.0006673 ₿0.00000027	$0.0004008 ₿0.00000025	$246.42K ₿15.35	$623.6K ₿261.58	$372.34K ₿156.18
4814	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01562 ₿0.00000014	$0.01427 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	Midnight NIGHT	$0.0005959	0.91	$370.81K	$0.0005977	$0.0005901	$25.49K	$1.79M	$370.81K
4822	TIMES $TIMES	$0.001259	-0.41	$370.16K	$0.00127	$0.00124	$40.42K	$1.26M	$370.16K
4824	r/CryptoCurrency Moons MOON	$0.08596 ₿0.0000040	1.22	$369.33K ₿324.53	$0.08976 ₿0.0000042	$0.0848 ₿0.0000039	$26.85K ₿2	$369.33K ₿324.53	$369.33K ₿324.53
4825	REV3AL REV3L	$0.0008835 ₿0.00000028	-0.75	$368.89K ₿118.08	$0.0008906 ₿0.00000030	$0.0008747 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4828	Carlo Acutis SAINT	$0.0003672	-9.51	$366.97K	$0.0004272	$0.0003363	$36.58K	$366.97K	$366.97K
4831	Rentible RNB	$0.03667 ₿0.0000011	0.56	$366.74K ₿12.04	$0.03699 ₿0.0000012	$0.03637 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4833	Dagknight Dog DOGK	$0.0001615	12.26	$366.32K	$0.0001799	$0.0001262	$4.8K	$366.32K	$366.32K
4835	Meme Alliance MMA	$0.004283 ₿0.00000021	0.15	$365.97K ₿15.22	$0.004431 ₿0.00000024	$0.004144 ₿0.00000014	$55.85K ₿4.63	$428.33K ₿21.88	$365.97K ₿15.22
4837	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4841	Chad Coin CHAD	$0.000001549 ₿0.000000000086	4.09	$364.3K ₿20.29	$0.000001549 ₿0.000000000096	$0.00000143 ₿0.000000000085	$9.46 ₿0.53	$364.3K ₿20.29	$364.3K ₿20.29
4843	Uranus URS	$0.0003654	-27.55	$363.93K	$0.0005044	$0.0003387	$19.38K	$363.93K	$363.93K
4845	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.0000975 ₿0.00000000092	$0.00009349 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4847	MOE MOE	$0.0003822	-0.84	$362.74K	$0.0003857	$0.0003649	$427.22	$362.74K	$362.74K
4848	KAGE NETWORK KAGE	$0.003626	-18.99	$362.68K	$0.004477	$0.003581	$8.07K	$362.68K	$362.68K
4851	LootBot LOOT	$0.05941 ₿0.000012	3.85	$361.93K ₿111.28	$0.06061 ₿0.000014	$0.0554 ₿0.000012	$185.68K ₿7.94	$594.15K ₿126.89	$361.93K ₿111.28
4854	Marvin Inu MARVIN	$0.0000008607	-4.00	$361.61K	$0.0000008983	$0.0000008226	$3K	$361.61K	$361.61K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	FLEABONE BONE	$0.0000008579	4.27	$360.93K	$0.0000009744	$0.0000007183	$52.11K	$360.93K	$360.93K
4857	FATGF FATGF	$0.0003664	-2.58	$359.91K	$0.0003785	$0.0003499	$5.04K	$359.91K	$359.91K
4860	Graviton GRAV	$0.0003284 ₿0.000000034	-6.14	$359.33K ₿30.68	$0.0003498 ₿0.000000035	$0.000315 ₿0.000000034	$1.27K ₿0.08	$895.13K ₿90.67	$359.33K ₿30.68
4861	BIAO on SOL BIAO	$0.0003593	-5.76	$359.28K	$0.0003913	$0.0003337	$93.28K	$359.28K	$359.28K
4862	CSI888 CSI	$0.0004045	0.85	$359.22K	$0.0004105	$0.0003366	$51.93K	$359.22K	$359.22K
4864	Biaoqing BIAO	$0.0003591	1.14	$359.16K	$0.0004031	$0.000331	$44.5K	$359.16K	$359.16K
4867	Vega Protocol VEGA	$0.005752 ₿0.000011	-2.16	$356.94K ₿728.14	$0.00609 ₿0.000012	$0.005752 ₿0.000011	$27K ₿12.23	$373.93K ₿776.29	$356.94K ₿728.14
4868	Starcoin STC	$0.001089 ₿0.000000011	0.97	$359.91K ₿3.72	$0.001663 ₿0.000000012	$0.0009968 ₿0.000000011	$13.74K ₿0.25	$359.91K ₿3.72	$359.91K ₿3.72
4869	Ociswap OCI	$0.007827 ₿0.0000014	-1.32	$356.59K ₿0	$0.007937 ₿0.0000016	$0.007721 ₿0.0000014	$186.41 ₿0.01	$782.7K ₿148.69	$356.59K ₿0
4871	Andy on SOL ANDY	$0.000376 ₿0.000000093	2.50	$355.84K ₿0	$0.0003771 ₿0.00000010	$0.000353 ₿0.000000076	$42.48K ₿15.29	$355.84K ₿94.06	$355.84K ₿0
4874	Mrs Miggles MRSMIGGLES	$0.0003749	2.26	$355.73K	$0.0003803	$0.0003423	$1.81K	$355.73K	$355.73K
4881	Strategic Bitcoin Reserve SBR	$0.0003541	0.21	$354.09K	$0.0003573	$0.0003334	$1.65K	$354.09K	$354.09K
4884	NumberGoUpTech TECH	$0.000005409 ₿0.0000000041	15.38	$353.35K ₿270.77	$0.00000555 ₿0.0000000054	$0.000004619 ₿0.0000000040	$8.51K ₿6.14	$353.35K ₿270.77	$353.35K ₿270.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Cheese CHEESE	$0.000354	8.83	$354.02K	$0.0003595	$0.0003081	$3.14K	$354.02K	$354.02K
4887	ZAPO AI ZAPO	$0.0003515	-1.14	$351.53K	$0.0003555	$0.0003451	$820.33	$351.53K	$351.53K
4888	ArbiDoge ADOGE	$0.00000004394 ₿0.0000000000054	-1.03	$351.74K ₿43.67	$0.0000000444 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$1.39K ₿0.75	$351.74K ₿43.67	$351.74K ₿43.67
4889	Xing Xing XING	$0.0003549	-4.71	$351.1K	$0.0003735	$0.0003455	$2.32K	$351.1K	$351.1K
4890	BlockchainSpace GUILD	$0.0007701 ₿0.000000086	-2.51	$350.79K ₿38.22	$0.0008003 ₿0.000000087	$0.0007696 ₿0.000000081	$30.73 ₿1.08	$770.13K ₿86.3	$350.79K ₿38.22
4901	MYSTCL MYST	$49.56 ₿0.015	-0.79	$346.91K ₿0	$50.01 ₿0.018	$48.25 ₿0.014	$259.36 ₿2.56	$346.91K ₿101.44	$346.91K ₿0
4903	Didi Duck DIDID	$0.0003471	0.94	$346.54K	$0.0003505	$0.0003292	$139.14	$346.54K	$346.54K
4904	TenX PAY	$0.002912 ₿0.00000015	-0.83	$344.04K ₿18.07	$0.002979 ₿0.00000015	$0.002887 ₿0.00000014	$23.41K ₿0.06	$597.62K ₿31.4	$344.04K ₿18.07
4907	MetaDOS SECOND	$0.00009624 ₿0.000000088	-4.50	$344.72K ₿0	$0.0001022 ₿0.000000089	$0.0000959 ₿0.000000071	$60.3K ₿46.81	$966.26K ₿889.26	$344.72K ₿0
4910	CrowdSwap CROWD	$0.001027 ₿0.00000022	-0.39	$344.45K ₿43.62	$0.00106 ₿0.00000023	$0.0009956 ₿0.00000022	$12.44K ₿0.32	$629.03K ₿137.74	$344.45K ₿43.62
4914	Manifest MANIFEST	$0.0003415	-0.57	$341.48K	$0.0003466	$0.0003282	$1.34K	$341.48K	$341.48K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Pendulum PEN	$0.01038 ₿0.0000011	3.29	$341.34K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$411.75 ₿0.17	$1.68M ₿217.75	$341.34K ₿0
4917	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.17	$341.97K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$92.77 ₿10.6	$9.02M ₿128.33	$341.97K ₿102.26
4918	Bitcat BITCAT	$0.0003408	6.06	$340.84K	$0.0003491	$0.0003176	$202.62K	$340.84K	$340.84K
4922	Woonkly Power WOOP	$0.0003401 ₿0.000000072	-13.75	$340.19K ₿16.75	$0.0004193 ₿0.000000080	$0.0003372 ₿0.000000071	$26.15K ₿4.86	$340.19K ₿29.67	$340.19K ₿16.75
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1768 ₿0.0000016	$0.1609 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	AI PIN AI	$0.004428 ₿0.0000015	1.09	$340K ₿36.68	$0.00446 ₿0.0000017	$0.004244 ₿0.0000015	$153.49 ₿1.08	$442.78K ₿158.76	$340K ₿36.68
4929	What’s Updog? $UPDOG	$0.0003418 ₿0.000000011	-0.40	$339.01K ₿0	$0.000348 ₿0.000000011	$0.0003239 ₿0.0000000094	$7.66K ₿0.72	$341.79K ₿11.03	$339.01K ₿0
4930	YAY Games YAY	$0.0005399 ₿0.000000080	-1.20	$337.68K ₿0	$0.0005493 ₿0.000000080	$0.0005336 ₿0.000000075	$1.02K ₿0.91	$537.93K ₿21.11	$337.68K ₿0
4932	FlowerAI FLOWER	$0.0003376	-2.41	$337.64K	$0.000348	$0.0003226	$1.82K	$337.64K	$337.64K
4934	Govi GOVI	$0.0218 ₿0.0000039	0.76	$336.68K ₿61.34	$0.02216 ₿0.0000041	$0.02068 ₿0.0000038	$20.1K ₿0.68	$697.79K ₿127.12	$336.68K ₿61.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}