صفحة النتائج 35 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5053	suwi SUWI	$0.0003419	1.66	$340.25K	$0.0003453	$0.0003285	$593.11	$340.25K	$340.25K
5056	BKOKFi BKOK	$0.05271	1.64	$339.84K	$0.05281	$0.05141	$3.49K	$339.84K	$339.84K
5058	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.08	$338.73K ₿102.26	$1 ₿0.000014	$0.9872 ₿0.000014	$94.88 ₿10.6	$9M ₿128.33	$338.73K ₿102.26
5060	Zack Morris ZACK	$0.0003906	2.42	$338.12K	$0.0003937	$0.0003685	$1.33K	$338.12K	$338.12K
5061	ArbiDoge ADOGE	$0.00000004223 ₿0.0000000000054	2.47	$337.96K ₿43.67	$0.0000000423 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$2.34 ₿0.75	$337.96K ₿43.67	$337.96K ₿43.67
5063	autism AUTISM	$0.0003545	-4.37	$336.63K	$0.0003709	$0.0003506	$105.62K	$336.63K	$336.63K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07662 ₿0.00000070	$0.07277 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5068	FOMO RADIO AI RADIO	$0.0003339	2.20	$334.74K	$0.0003348	$0.0003174	$1.36K	$334.74K	$334.74K
5072	Rocky ROCKY	$0.0003349	-2.38	$331.44K	$0.000346	$0.000309	$345.34K	$331.44K	$331.44K
5075	Kryptonite SEILOR	$0.0009095 ₿0.00000066	0.34	$333.85K ₿223.37	$0.0009193 ₿0.00000072	$0.0009065 ₿0.00000063	$202.82K ₿2.14	$909.68K ₿660.86	$333.85K ₿223.37
5076	Zeek Coin MEOW	$0.0000004139 ₿0.00000000027	-0.12	$333.73K ₿238.79	$0.0000004185 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$984.5 ₿1.55	$414.21K ₿275.73	$333.73K ₿238.79
5078	Taki Games TAKI	$0.0002864 ₿0.00000037	-2.42	$333.02K ₿440.15	$0.0002968 ₿0.00000041	$0.0002807 ₿0.00000037	$89.33K ₿3.16	$853.26K ₿1.13K	$333.02K ₿440.15
5081	Kaspa DAO KDAO	$0.000002219	1.94	$332.28K	$0.000002229	$0.00000206	$2.84K	$332.28K	$332.28K
5082	r/snoofi R/SNOOFI	$0.000334	9.20	$332.28K	$0.0003373	$0.0003015	$8.07K	$332.28K	$332.28K
5083	Sharbi $SHARBI	$0.000004439 ₿0.0000000000092	-5.96	$332.21K ₿9.28	$0.000004809 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$4.6K ₿0.12	$332.21K ₿9.28	$332.21K ₿9.28
5085	Goat Protocol GOA	$0.7616 ₿0.000020	1.96	$331.87K ₿0	$0.7629 ₿0.000020	$0.7324 ₿0.000019	$5.5 ₿0	$762.92K ₿20.05	$331.87K ₿0
5087	Polkagold PGOLD	$0.03316 ₿0.0000021	0.95	$331.68K ₿0	$0.03325 ₿0.0000024	$0.03217 ₿0.0000021	$929.38 ₿1.83	$331.68K ₿21.92	$331.68K ₿0
5088	Fujimoto FUJI	$0.0003307	2.48	$331.65K	$0.0003342	$0.0003051	$5.15K	$331.65K	$331.65K
5089	WATCoin WAT	$0.00002549	-7.59	$331.14K	$0.00002803	$0.00002472	$2.44M	$1.79M	$331.14K
5090	Andy on SOL ANDY	$0.0003492 ₿0.000000093	1.51	$330.49K ₿0	$0.0003523 ₿0.00000010	$0.0003353 ₿0.000000076	$276.81K ₿15.29	$330.49K ₿94.06	$330.49K ₿0
5100	Starcoin STC	$0.001001 ₿0.000000011	2.07	$327.93K ₿3.72	$0.001037 ₿0.000000012	$0.0009739 ₿0.000000011	$3.97K ₿0.25	$327.93K ₿3.72	$327.93K ₿3.72
5102	Solve.Care SOLVE	$0.0003851 ₿0.00000037	-2.39	$327.36K ₿271.81	$0.0007918 ₿0.00000037	$0.0002809 ₿0.00000035	$13.02K ₿20.05	$385.13K ₿370.31	$327.36K ₿271.81
5104	doginthpool DIP	$0.0003385 ₿0.0000000071	-1.44	$326.53K ₿0	$0.0003876 ₿0.0000000072	$0.0003291 ₿0.0000000053	$8.02K ₿0.14	$326.53K ₿6.88	$326.53K ₿0
5105	Sui Monster SUIMON	$0.00003265	5.47	$326.5K	$0.00003271	$0.00003011	$1.78K	$326.5K	$326.5K
5108	AndyBlast ANDY	$0.003342 ₿0.0000025	5.81	$325.94K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$3.97K ₿9.3	$325.94K ₿256.97	$325.94K ₿0
5110	MOE MOE	$0.0003425	3.16	$325.89K	$0.0003443	$0.0003221	$666.08	$325.89K	$325.89K
5111	AlphPad APAD	$0.003781	-6.16	$325.54K	$0.004052	$0.003657	$6.41K	$378.09K	$325.54K
5112	Plena PLENA	$0.001061	1.39	$325.52K	$0.001076 ₿0.	$0.001025 ₿0.	$141.05K ₿0	$1.61M	$325.52K
5113	decapitaltoken DCT	$0.08756	0.96	$325.46K	$0.0876	$0.08672	$838.6	$325.46K	$325.46K
5115	ZAPO AI ZAPO	$0.0003252	-0.22	$325.26K	$0.0003265	$0.000325	$97.74	$325.26K	$325.26K
5118	VEMP Horizon VEMP	$0.0006469 ₿0.00000011	6.61	$324K ₿31.51	$0.0008792 ₿0.00000011	$0.0006057 ₿0.00000011	$249.9K ₿3.37	$324K ₿92.16	$324K ₿31.51
5121	Amulet Protocol AMU	$0.0005837 ₿0.00000058	30.15	$323.27K ₿116.36	$0.0007529 ₿0.00000064	$0.0004243 ₿0.00000058	$39.24K ₿50.34	$583.72K ₿555.43	$323.27K ₿116.36
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Matt Furie MATT	$0.0000007649	-0.49	$323.66K	$0.000000787	$0.0000006612	$48.02K	$323.66K	$323.66K
5126	PYRATE PYRATE	$0.0003261	3.09	$321.76K	$0.0003332	$0.0002978	$2.74K	$321.76K	$321.76K
5128	Garlicoin GRLC	$0.004676 ₿0.00000016	7.50	$321.57K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$11.47 ₿0	$322.7K ₿11.05	$321.57K ₿10.96
5129	Inu Inu INUINU	$0.000000000693 ₿0.000000000000050	15.82	$321.5K	$0.000000000692	$0.000000000589	$1.07K ₿9.4	$321.5K ₿23.85	$321.5K
5131	ROCK ROCK	$0.01698	0.11	$321.28K	$0.017	$0.01696	$142.96	$356.67K	$321.28K
5132	OG Peanut PEANUT	$0.0003201	7.03	$320.13K	$0.0003221	$0.0002901	$161.11K	$320.13K	$320.13K
5133	PolyPad POLYPAD	$0.0002909 ₿0.000000027	7.39	$320.01K ₿31.19	$0.0002909 ₿0.000000028	$0.0002709 ₿0.000000026	$33.79K ₿0.22	$581.78K ₿56.7	$320.01K ₿31.19
5134	YAY Games YAY	$0.0005097 ₿0.000000080	-0.50	$319.98K ₿0	$0.000515 ₿0.000000080	$0.0005003 ₿0.000000075	$11.62K ₿0.91	$509.73K ₿21.11	$319.98K ₿0
5135	Sparklife SPS	$0.00008679	0.21	$319.92K	$0.00008679	$0.00008414	$729.49	$867.94K	$319.92K
5137	NALS NALS	$0.01522 ₿0.0000033	0.52	$319.78K ₿67.99	$0.01524 ₿0.0000037	$0.01391 ₿0.0000022	$101.86K ₿13.75	$319.78K ₿67.99	$319.78K ₿67.99
5141	PIGU PIGU	$0.000003189	3.54	$319.22K	$0.00000327	$0.00000308	$342.33	$319.22K	$319.22K
5142	Xing Xing XING	$0.0003216	1.07	$319.02K	$0.000324	$0.00031	$1.13K	$319.02K	$319.02K
5143	first reply SIRIUS	$0.0003302	2.36	$318.84K	$0.0003311	$0.0003143	$410.38	$318.84K	$318.84K
5144	Dash 2 Trade D2T	$0.000673 ₿0.000000059	-2.94	$318.55K ₿21.78	$0.0007217 ₿0.000000058	$0.0006601 ₿0.000000056	$101.6K ₿1.24	$672.75K ₿58.31	$318.55K ₿21.78
5145	AlgoTrade ALGT	$0.003563	1.51	$318.27K	$0.003613	$0.003204	$8.77K	$353.63K	$318.27K
5150	Didi Duck DIDID	$0.0003175	-1.87	$316.98K	$0.0003261	$0.0003014	$1.26K	$316.98K	$316.98K
5152	Orchai OCH	$0.05315 ₿0.000018	-9.93	$316.43K ₿68.62	$0.06045 ₿0.000021	$0.05149 ₿0.000018	$43.12K ₿8.42	$1.06M ₿378.91	$316.43K ₿68.62
5154	BUU BUU	$0.0003163	-2.73	$315.87K	$0.0003274	$0.0003103	$2.61K	$315.87K	$315.87K
5158	Bitcat BITCAT	$0.0003147	-6.90	$314.46K	$0.000339	$0.0003003	$115.01K	$314.46K	$314.46K
5162	Landwolf WOLF	$0.000000000746 ₿0.00000000000012	1.81	$314.06K ₿0	$0.000000000745 ₿0.00000000000017	$0.000000000716 ₿0.000000000000048	$302.34 ₿13.78	$314.06K	$314.06K ₿0
5164	Aped APED	$0.3141 ₿0.0000058	2.33	$313.95K ₿0	$0.33 ₿0.0000058	$0.3014 ₿0.0000050	$60.23K ₿4.35	$313.95K ₿5.84	$313.95K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006562 ₿0.000000060	$0.006321 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Just a chill guy (ETH) CHILLGUY	$0.0003127	-5.47	$312.78K	$0.0003308	$0.0003034	$1.4K	$312.78K	$312.78K
5169	Duck AI DUCKAI	$0.0003141	-1.82	$312.5K	$0.0003266	$0.0002979	$5.78K	$312.5K	$312.5K
5170	Thumb THUMB	$0.001508	2.70	$312.17K	$0.001508	$0.001438	$905.31	$312.17K	$312.17K
5171	Black Agnus FTW	$0.000000005187	9.88	$311.78K	$0.000000005221	$0.000000004523	$456.41	$311.78K	$311.78K
5176	Tradetomato TTM	$0.002784 ₿0.00000015	0.01*	$310.26K ₿0	$0.002788 ₿0.00000015	$0.002749 ₿0.00000014	$610.29 ₿0.74	$2.78M ₿158.85	$310.26K ₿0
5177	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002821 ₿0.00000000000025	$0.00000002715 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5178	aiRight AIRI	$0.0002577 ₿0.000000087	0.96	$310.11K ₿99	$0.0002604 ₿0.000000088	$0.0002532 ₿0.000000085	$27.29 ₿3.17	$479.5K ₿163.83	$310.11K ₿99
5182	Magicaltux TUX	$0.0003082 ₿0.000000034	1.25	$308.28K ₿34.5	$0.0003089 ₿0.000000052	$0.0002982 ₿0.000000025	$7.89 ₿1.7	$308.28K ₿34.5	$308.28K ₿34.5
5186	Universe.XYZ XYZ	$0.0004144 ₿0.0000000017	-1.49	$307.67K ₿1.3	$0.0004219 ₿0.0000000017	$0.0004142 ₿0.0000000015	$94.73 ₿0	$470.39K ₿1.99	$307.67K ₿1.3
5187	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1899 ₿0.0000017	$0.1661 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5197	Groyper GROYPER	$0.003281	-1.90	$305.2K	$0.003355	$0.003183	$3.01K	$305.2K	$305.2K
5199	NOTE NOTE	$0.0153	4.80	$304.63K	$0.0167	$0.0141	$74.66K	$304.63K	$304.63K
5200	Prisma mkUSD MKUSD	$0.9964 ₿0.000014	-0.95	$304.11K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$24.11K ₿20.71	$304.11K ₿274.54	$304.11K ₿274.54
5201	Thorstarter XRUNE	$0.002662 ₿0.00000032	1.44	$303.92K ₿36.45	$0.002717 ₿0.00000033	$0.002563 ₿0.00000031	$160.06 ₿0.32	$1.43M ₿170.93	$303.92K ₿36.45
5202	BHNetwork BHAT	$0.001715 ₿0.00000018	23.06	$303.82K ₿39.84	$0.001813 ₿0.00000020	$0.001393 ₿0.00000018	$8.98K ₿1	$303.82K ₿39.91	$303.82K ₿39.84
5205	CADAI CADAI	$0.02095	2.24	$303.27K	$0.02098	$0.02009	$49.36	$303.27K	$303.27K
5207	Insane Labz (Base) LABZ	$0.0003413	0	$302.18K	$0.0003413	$0.0003413	$34.97	$328.46K	$302.18K
5208	FreeRossDAO FREE	$0.00003915 ₿0.0000000015	-7.73	$302.16K ₿11.8	$0.00004244 ₿0.0000000015	$0.00003915 ₿0.0000000014	$138.16 ₿0.4	$363.66K ₿14.2	$302.16K ₿11.8
5213	monkeyhaircut MONK	$0.0002975 ₿0.00000011	0.76	$300.61K ₿0	$0.0003032 ₿0.00000012	$0.0002943 ₿0.00000010	$132.21K ₿1.98	$300.61K ₿112.03	$300.61K ₿0
5214	UpBots MBXN	$0.0006002 ₿0.000000028	-0.01*	$300.12K ₿12.19	$0.0006002 ₿0.000000064	$0.0006001 ₿0.000000027	$0.09 ₿0	$300.12K ₿14.08	$300.12K ₿12.19
5219	Ethane C2H6	$0.2989 ₿0.000014	-1.17	$298.92K ₿0	$0.3031 ₿0.000015	$0.2981 ₿0.000014	$32.33 ₿0.08	$298.92K ₿14.5	$298.92K ₿0
5223	MetaBeat $BEAT	$0.000559 ₿0.00000016	-26.38	$298.5K ₿65.86	$0.0007824 ₿0.00000016	$0.0005587 ₿0.00000015	$271.32K ₿0.79	$861.02K ₿248.73	$298.5K ₿65.86
5229	Bop Cat BOP	$0.0002966	-2.66	$297.07K	$0.0003101	$0.0002951	$2.04K	$297.07K	$297.07K
5236	Kalijo SEED	$0.1597	1.21	$295.51K	$0.1597	$0.1575	$175.17	$965.9K	$295.51K
5238	Interport Token ITP	$0.00845 ₿0.0000084	-1.50	$295.2K ₿66.32	$0.008598 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5244	0chain ZCN	$0.006079 ₿0.0000023	-0.67	$293.99K ₿112.72	$0.00612 ₿0.0000023	$0.00575 ₿0.0000021	$228.63 ₿0.05	$2.43M ₿931.55	$293.99K ₿112.72
5246	AI Market Compass AIM	$0.007432	-0.85	$293.93K	$0.007651	$0.007401	$1.34K	$479.77K	$293.93K
5249	Graviton GRAV	$0.0002653 ₿0.000000034	-3.06	$293K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$983.88 ₿0.08	$724.21K ₿90.67	$293K ₿30.68
5252	Stooges STOG	$0.00009741	2.06	$290.72K	$0.00009796	$0.00009338	$86.4	$290.72K	$290.72K
5255	Beeg Blue Whale BEEG	$0.00002905	-2.36	$290.19K	$0.00002983	$0.00002894	$129.2K	$290.19K	$290.19K
5259	Polychain Monsters PMON	$0.04941 ₿0.0000088	0.85	$289.26K ₿47.73	$0.04941 ₿0.0000090	$0.04858 ₿0.0000086	$10.8 ₿2.08	$429.13K ₿76.58	$289.26K ₿47.73
5261	GroveCoin GRV	$0.003878 ₿0.00000094	0.21	$288.83K ₿70.32	$0.003913 ₿0.00000097	$0.003826 ₿0.00000092	$122.69K ₿24.08	$307.26K ₿74.8	$288.83K ₿70.32
5262	MYSTCL MYST	$41.21 ₿0.015	3.59	$288.49K ₿0	$41.24 ₿0.018	$38.81 ₿0.014	$127.17 ₿2.56	$288.49K ₿101.44	$288.49K ₿0
5267	Colend CLND	$0.07807	2.64	$287.15K	$0.07904	$0.07607	$121.23K	$7.81M	$287.15K
5272	Nodle Network NODL	$0.0003065 ₿0.00000012	-0.28	$285.77K ₿460.54	$0.0003141 ₿0.00000013	$0.0002967 ₿0.00000012	$93.19K ₿2.13	$638.7K ₿1.11K	$285.77K ₿460.54
5275	Crypterium CRPT	$0.00336 ₿0.00000080	-4.57	$285.55K ₿68.09	$0.003521 ₿0.00000080	$0.003245 ₿0.00000076	$45.51 ₿3.11	$318.11K ₿75.97	$285.55K ₿68.09
5280	FireStarter FLAME	$0.004169 ₿0.0000014	0.52	$283.57K ₿100.12	$0.004185 ₿0.0000015	$0.004085 ₿0.0000014	$193.63K ₿4.92	$413.92K ₿146.14	$283.57K ₿100.12
5281	Melon Dog MELON	$0.0007036 ₿0.00000017	16.11	$284.93K ₿72.6	$0.0007219 ₿0.00000019	$0.0005917 ₿0.00000016	$6.25K ₿1.12	$284.93K ₿72.6	$284.93K ₿72.6
5290	Sphere Finance SPHERE	$0.00003659 ₿0.0000000077	-3.05	$280.59K ₿59.73	$0.00003789 ₿0.0000000082	$0.00003644 ₿0.0000000077	$188.82 ₿0.01	$327.86K ₿69.79	$280.59K ₿59.73
5291	BIAO on SOL BIAO	$0.0002796	12.91	$280.51K	$0.0003229	$0.0002475	$239.73K	$280.51K	$280.51K
5292	CSI888 CSI	$0.0003158	-2.82	$280.5K	$0.0003728	$0.0003064	$40.86K	$280.5K	$280.5K
5293	SnailBrook SNAIL	$0.0000034 ₿0.0000000029	-2.43	$280.46K ₿234.42	$0.000003509 ₿0.0000000029	$0.0000034 ₿0.0000000028	$3.75K ₿0.6	$280.46K ₿291.66	$280.46K ₿234.42
5298	FOAM FOAM	$0.000787 ₿0.00000061	-1.21	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0007854 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5300	Marvin Inu MARVIN	$0.000000663	-0.80	$279.29K	$0.0000006688	$0.0000006354	$1.59K	$279.29K	$279.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}