صفحة النتائج 30 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4475	Capricorn CAPRICORN	$0.0005089	-5.99	$509.66K	$0.000551	$0.0005014	$1.92K	$509.66K	$509.66K
4476	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4477	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4481	UniLayer LAYER	$0.01712 ₿0.0000016	-5.46	$506.85K ₿43.12	$0.01894 ₿0.0000018	$0.0171 ₿0.0000016	$61.72K ₿6.82	$684.5K ₿65.65	$506.85K ₿43.12
4483	Cheems CHEEMS	$0.0002072 ₿0.000000077	1.77	$506.41K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.93K ₿10.09	$575.33K ₿215.41	$506.41K ₿189.6
4484	Nominex NMX	$0.002711 ₿0.00000015	-0.71	$506.32K ₿19.23	$0.00274 ₿0.00000015	$0.0027 ₿0.00000014	$302.23 ₿0.04	$506.32K ₿19.23	$506.32K ₿19.23
4485	Effective accelerationism E/ACC	$0.0005053	-10.43	$506.07K	$0.0005966	$0.0004993	$22.28K	$506.07K	$506.07K
4487	Netswap NETT	$0.04561 ₿0.0000081	-1.20	$505.01K ₿73.81	$0.04641 ₿0.0000084	$0.04557 ₿0.0000078	$95.67K ₿6.45	$505.01K ₿73.82	$505.01K ₿73.81
4488	Spore SPORE	$0.0005047	-7.31	$504.69K	$0.0005582	$0.000501	$938.38K	$504.69K	$504.69K
4489	Libra LIBRA	$0.0005036	-7.65	$503.85K	$0.0005453	$0.0004982	$830.61	$503.85K	$503.85K
4492	HatchyPocket HATCHY	$0.0005014 ₿0.000000028	-5.61	$500.89K ₿0	$0.000533 ₿0.000000029	$0.0005001 ₿0.000000027	$160.6 ₿0.01	$500.89K ₿11.34	$500.89K ₿0
4493	X2Y2 X2Y2	$0.001327 ₿0.00000018	-3.36	$501.1K ₿70.14	$0.001373 ₿0.00000018	$0.001317 ₿0.00000018	$62.72K ₿6.86	$1.33M ₿110.53	$501.1K ₿70.14
4502	Anon ANON	$0.0004988	-10.70	$498.84K	$0.0005707	$0.0004988	$88.67K	$498.84K	$498.84K
4503	Aries ARIES	$0.0004985	-6.73	$498.8K	$0.0005485	$0.000498	$1.68K	$498.8K	$498.8K
4504	Virgo VIRGO	$0.0004984	-8.14	$498.59K	$0.0005479	$0.0004787	$12.4K	$498.59K	$498.59K
4507	r/snoofi R/SNOOFI	$0.000498	-6.87	$498.01K	$0.0005363	$0.0004947	$4.18K	$498.01K	$498.01K
4508	Arcade ARC	$0.005526	-2.39	$497.84K	$0.005661	$0.00549	$151.42	$4.42M	$497.84K
4509	Trakx TRKX	$0.0006919	11.24	$493.31K	$0.001776	$0.000622	$256.48K	$690.55K	$493.31K
4510	Record Nexus RECORD	$0.001058	-2.93	$497.47K	$0.001098	$0.001044	$337.71	$1.06M	$497.47K
4512	Uniswap Protocol UNI	$0.0004971 ₿0.00022	-1.38	$497.15K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$13.75K ₿0	$497.15K	$497.15K ₿5.54K
4513	FUEGO FUEGO	$0.0063	-4.31	$497.09K	$0.006649	$0.006269	$15.87K	$497.09K	$497.09K
4514	peanie PEANIE	$0.0005011	-9.44	$496.9K	$0.000555	$0.0004883	$13.46K	$496.9K	$496.9K
4516	MAPS MAPS	$0.00662 ₿0.00000038	-6.21	$496.53K ₿28.4	$0.007073 ₿0.00000038	$0.006587 ₿0.00000037	$14.23 ₿1.93	$66.2M ₿3.79K	$496.53K ₿28.4
4518	ritestream RITE	$0.002728 ₿0.00000069	-0.46	$496.18K ₿126.4	$0.002742 ₿0.00000072	$0.002714 ₿0.00000063	$146.75K ₿13.47	$2.73M ₿695.09	$496.18K ₿126.4
4520	Belt BELT	$0.04583 ₿0.0000016	-1.71	$495.8K ₿28.81	$0.04664 ₿0.0000016	$0.04579 ₿0.0000016	$2.13 ₿0.01	$1.94M ₿62.64	$495.8K ₿28.81
4523	el gato ELGATO	$0.00004945 ₿0.0000000023	-5.87	$494.15K ₿0	$0.00005254 ₿0.0000000028	$0.00004908 ₿0.0000000023	$340.5 ₿0.36	$494.15K ₿23.65	$494.15K ₿0
4525	believe in something DTF	$0.0004922	-8.24	$492.5K	$0.0005441	$0.0004746	$107.73K	$492.5K	$492.5K
4526	Cancer CANCER	$0.0004928	-9.20	$492.49K	$0.0005484	$0.0004892	$978.12	$492.49K	$492.49K
4527	EQIFi EQX	$0.000988 ₿0.00000012	-5.16	$491.89K ₿45.17	$0.001044 ₿0.00000013	$0.0009527 ₿0.00000012	$83.31K ₿3.79	$491.89K ₿64.34	$491.89K ₿45.17
4528	Nyan Heroes NYAN	$0.003404	13.43	$491.4K	$0.004551	$0.003001	$993.51K	$3.36M	$491.4K
4529	Ariva ARV	$0.00000677 ₿0.00000000063	-1.09	$491.01K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006739 ₿0.00000000057	$60.45K ₿10.33	$633.72K ₿59.51	$491.01K ₿46.11
4530	Long LONG	$0.0000006228 ₿0.000000000056	-3.71	$490.04K ₿0	$0.0000006469 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$10.45 ₿1.23	$490.04K ₿56.56	$490.04K ₿0
4531	Major Frog MAJOR	$0.000495	-10.81	$489.77K	$0.000555	$0.0004947	$78.66K	$489.77K	$489.77K
4532	Catalorian CATALORIAN	$0.0004889	-15.49	$490.8K	$0.0005858	$0.0004901	$297.3K	$490.8K	$490.8K
4533	INFERNO INF	$0.0000001612	1.98	$494.84K	$0.0000001751	$0.0000001415	$3.84K	$494.84K	$494.84K
4537	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.43	$480.33K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$317.34K ₿18.84	$674.13K ₿76.42	$480.33K ₿54.45
4538	Deri Protocol DERI	$0.003719 ₿0.00000026	-3.69	$487.88K ₿34.52	$0.003954 ₿0.00000027	$0.003703 ₿0.00000025	$84.05K ₿0.37	$1.82M ₿127.37	$487.88K ₿34.52
4539	Moongate MGT	$0.001246	0.63	$487.3K	$0.00129	$0.001204	$280.92K	$1.25M	$487.3K
4541	ARTFI ARTFI	$0.003734	-3.04	$486.73K	$0.003891	$0.003733	$93.41K	$3.73M	$486.73K
4542	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003178 ₿0.000000029	$0.00219 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4544	Opium OPIUM	$0.02768 ₿0.0000019	0.48	$485.88K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$59.71 ₿0.66	$2.77M ₿193.44	$485.88K ₿33.07
4545	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-3.99	$485.15K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$151.23 ₿0.01	$485.15K ₿17.8	$485.15K ₿17.8
4546	Success Kid SKID	$0.005454 ₿0.0000011	-6.07	$484.85K ₿0	$0.005813 ₿0.0000012	$0.005453 ₿0.00000093	$272.93K ₿4.71	$484.85K ₿99.63	$484.85K ₿0
4548	autism AUTISM	$0.0005094	-14.81	$483.62K	$0.0006882	$0.0004952	$67.52K	$483.62K	$483.62K
4549	Velar VELAR	$0.003711 ₿0.0000038	-2.71	$482.57K ₿228.35	$0.003817 ₿0.0000042	$0.003706 ₿0.0000036	$206.35K ₿27.69	$3.71M ₿3.87K	$482.57K ₿228.35
4551	Mintra MINT	$0.0002027 ₿0.000000015	-16.89	$477.31K ₿36.55	$0.0002439 ₿0.000000015	$0.0001877 ₿0.000000014	$415.92 ₿0.17	$477.31K ₿36.55	$477.31K ₿36.55
4552	nftxbt NFTXBT	$0.0004848	-3.61	$482.24K	$0.0005046	$0.0004741	$2.38K	$482.24K	$482.24K
4553	Strong STRONG	$1.21 ₿0.000078	-0.18	$482.85K ₿31.88	$1.22 ₿0.000079	$1.15 ₿0.000072	$66.87K ₿0.48	$638.72K ₿42.17	$482.85K ₿31.88
4554	PokPok Golden Egg PEGG	$0.06681	-7.99	$478.93K	$0.07285	$0.06545	$5.62K	$706.67K	$478.93K
4555	BarbieCrashBandicootRFK88 SOLANA	$0.000000000539 ₿0.000000000000011	-5.65	$479.08K ₿0	$0.000000000572 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$929.48 ₿0.01	$479.08K ₿9.93	$479.08K ₿0
4556	ArbiDoge ADOGE	$0.00000005984 ₿0.0000000000054	-13.43	$478.43K ₿43.67	$0.00000006912 ₿0.0000000000058	$0.00000005981 ₿0.0000000000051	$3.9K ₿0.75	$478.43K ₿43.67	$478.43K ₿43.67
4557	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001951 ₿0.000000000018	$0.000001911 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4558	Ethernity Cloud ECLD	$0.0009229 ₿0.00000028	-13.01	$478.03K ₿0	$0.00108 ₿0.00000031	$0.000919 ₿0.00000028	$422.86 ₿2.42	$922.96K ₿285.41	$478.03K ₿0
4560	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.32	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.01101 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4562	Pigeon Tech GOVAI	$0.0004773	-6.85	$477.05K	$0.0005124	$0.0004717	$375.55	$477.05K	$477.05K
4564	Vector Finance VTX	$0.008055 ₿0.00000068	-2.52	$476.25K ₿36.11	$0.008297 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4566	bitSmiley SMILE	$0.01947	-2.24	$475.89K	$0.01994	$0.01948	$100.6K	$4.09M	$475.89K
4567	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4570	Step Staked SOL STEPSOL	$155.38	-6.42	$473.65K	$166.05	$153.13	$28.86K	$473.65K	$473.65K
4571	Auto AUTO	$6.19 ₿0.00028	-1.79	$473.8K ₿21.68	$6.33 ₿0.00028	$6.18 ₿0.00027	$60.69K ₿0.21	$499.41K ₿22.85	$473.8K ₿21.68
4572	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4573	Offshift XFT	$0.0467 ₿0.000010	-15.22	$470.47K ₿106.3	$0.05508 ₿0.000011	$0.0467 ₿0.000010	$3.54K ₿0.42	$470.47K ₿113.42	$470.47K ₿106.3
4574	Neiro NEIRO	$0.0004764	-8.44	$473.04K	$0.0005465	$0.0004774	$298.3K	$473.04K	$473.04K
4575	Monai MONAI	$0.01729 ₿0.0000066	3.51	$471.73K ₿159.41	$0.01799 ₿0.0000085	$0.01607 ₿0.0000066	$68.38K ₿7.63	$1.6M ₿613.11	$471.73K ₿159.41
4578	E4C E4C	$0.004152	-1.76	$472.17K	$0.004238	$0.004084	$24.24K	$4.15M	$472.17K
4579	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4585	Gemach GMAC	$0.0009388 ₿0.000000051	-18.07	$468.93K ₿0	$0.001145 ₿0.000000057	$0.000888 ₿0.000000051	$12.77K ₿0.18	$468.93K ₿25.96	$468.93K ₿0
4586	Revomon REVO	$0.01507 ₿0.0000019	-2.33	$469.82K ₿66.79	$0.01543 ₿0.0000019	$0.01505 ₿0.0000018	$22.88 ₿0.97	$693.4K ₿90.44	$469.82K ₿66.79
4587	ApeBond ABOND	$0.001232 ₿0.00000044	-5.64	$469.37K ₿69.67	$0.001335 ₿0.00000046	$0.001211 ₿0.00000043	$73.1K ₿0.48	$561.57K ₿203.39	$469.37K ₿69.67
4588	Hubble HBB	$0.006858 ₿0.0000040	-2.20	$468.33K ₿271.32	$0.007018 ₿0.0000041	$0.006837 ₿0.0000039	$149.5 ₿8.39	$685.88K ₿403.38	$468.33K ₿271.32
4592	Landwolf WOLF	$0.00000000111 ₿0.00000000000012	-2.52	$467.38K ₿0	$0.000000001151 ₿0.00000000000017	$0.00000000111 ₿0.000000000000048	$2.43K ₿13.78	$467.38K	$467.38K ₿0
4593	Qmall QMALL	$0.006613 ₿0.00000099	2.27	$467.3K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.49 ₿1.84	$661.35K ₿99.15	$467.3K ₿69.97
4594	iiii lovvvv youuuu ILY	$0.0004835	-23.64	$466.8K	$0.0006392	$0.0004802	$17.19K	$466.8K	$466.8K
4596	Fofar FOFAR	$0.000001109 ₿0.000000000042	-3.99	$465.5K ₿0	$0.000001159 ₿0.000000000064	$0.0000011 ₿0.000000000031	$105.91 ₿8.3	$465.5K ₿17.71	$465.5K ₿0
4597	Dark Frontiers DARK	$0.002166 ₿0.00000050	-0.29	$465.88K ₿99.33	$0.002183 ₿0.00000050	$0.002127 ₿0.00000048	$137.77K ₿1.36	$541.11K ₿125.91	$465.88K ₿99.33
4598	OmniCat OMNI	$0.00001115 ₿0.0000000080	-14.54	$526.16K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001118 ₿0.0000000079	$43.28K ₿43.4	$573.83K ₿366.32	$526.16K ₿335.89
4599	OG SMINEM OGSM	$0.00000000465 ₿0.00000000000019	-3.52	$464.5K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$112.18 ₿0.88	$464.5K ₿19.22	$464.5K ₿0
4600	VIDT DAO VIDT	$0.0005287 ₿0.00000068	-4.53	$467.11K ₿528.77	$0.0005676 ₿0.00000072	$0.0005256 ₿0.00000068	$135.82K ₿44.3	$530.94K ₿686.7	$467.11K ₿528.77
4603	Concentrated Voting Power CVP	$0.01431 ₿0.0000082	-4.64	$463.53K ₿266.58	$0.0151 ₿0.0000086	$0.01424 ₿0.0000081	$312.06 ₿74.43	$1.43M ₿823.04	$463.53K ₿266.58
4605	HanChain HAN	$0.001531 ₿0.0000013	-2.75	$462.97K ₿50.99	$0.001575 ₿0.0000018	$0.001525 ₿0.0000013	$1.01M ₿7.66	$2.29M ₿2.03K	$462.97K ₿50.99
4607	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05432 ₿0.00000051	$0.0523 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4608	Walken WLKN	$0.0003166 ₿0.000000095	-0.25	$462.96K ₿60.78	$0.0003263 ₿0.000000098	$0.0003132 ₿0.000000094	$70.94K ₿29.28	$633.1K ₿191.67	$462.96K ₿60.78
4615	Aston Martin Cognizant Fan Token AM	$0.1661 ₿0.000011	-2.69	$461.57K ₿24.89	$0.1718 ₿0.000011	$0.1661 ₿0.000010	$63.66K ₿5.17	$1.66M ₿113.83	$461.57K ₿24.89
4616	The Rug Game TRG	$0.00000008752 ₿0.0000000000025	-2.23	$460.86K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$23.18K ₿0	$460.86K ₿13.22	$460.86K ₿13.22
4617	Atua AI TUA	$0.00009208	-1.13	$460.47K	$0.0000967	$0.00008197	$27.32K	$460.47K	$460.47K
4620	Blink Galaxy GQ	$0.00007542 ₿0.000000018	1.72	$460.04K ₿117.23	$0.00007561 ₿0.000000020	$0.00007294 ₿0.000000017	$55.09K ₿36.37	$491.04K ₿122.07	$460.04K ₿117.23
4622	dexie bucks DBX	$0.04612	-2.39	$458.9K	$0.04746	$0.04557	$212.72	$4.61M	$458.9K
4623	Veloce VEXT	$0.001533 ₿0.0000012	-2.69	$457.92K ₿144.16	$0.001635 ₿0.0000012	$0.00144 ₿0.0000011	$53.07K ₿15.27	$459.53K ₿185.81	$457.92K ₿144.16
4624	Normilio NORMILIO	$0.0005018	-9.71	$458.48K	$0.0005649	$0.000498	$2.3K	$458.48K	$458.48K
4626	OG Peanut PEANUT	$0.000458	-8.60	$457.97K	$0.0005011	$0.000455	$161.56K	$457.97K	$457.97K
4627	Soyjak SOY	$0.0004672	-14.02	$457.74K	$0.000575	$0.0004642	$7.37K	$457.74K	$457.74K
4628	Pajamas Cat PAJAMAS	$0.0004667 ₿0.000000064	-7.00	$457.41K ₿0	$0.0005035 ₿0.000000070	$0.0004665 ₿0.000000051	$5.58K ₿2.74	$457.41K ₿65.08	$457.41K ₿0
4629	Revenue Coin RVC	$0.0005301 ₿0.000000046	-0.03	$457.24K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.17 ₿0.07	$916.91K ₿79.94	$457.24K ₿39.86
4631	DefiPlaza DFP2	$0.006878 ₿0.00000094	-7.84	$457.16K ₿63.04	$0.007463 ₿0.00000097	$0.00687 ₿0.00000093	$300.37 ₿0.39	$457.16K ₿63.28	$457.16K ₿63.04
4635	CyberDEX CYDX	$0.001521	-0.89	$456.28K	$0.00155	$0.001515	$10.08K	$2.43M	$456.28K
4636	Elk Finance ELK	$0.02822 ₿0.0000022	-2.58	$455.31K ₿30.91	$0.029 ₿0.0000022	$0.02809 ₿0.0000022	$1.56K ₿1.01	$1.2M ₿95.41	$455.31K ₿30.91
4638	LIF3 LSHARE (OLD) LSHARE	$15.54 ₿0.0017	-5.58	$454.23K ₿51.13	$21.5 ₿0.0017	$15.45 ₿0.0016	$486.16 ₿0.07	$1.09M ₿122.4	$454.23K ₿51.13
4643	The First Meme FIRST	$0.0004521	-7.15	$452.19K	$0.0004869	$0.000449	$317.32	$452.19K	$452.19K
4644	Shitzu SHITZU	$0.001474 ₿0.000000018	-13.13	$451.63K ₿0	$0.001701 ₿0.000000021	$0.001471 ₿0.000000018	$5.28K ₿0.06	$451.63K ₿10.59	$451.63K ₿0
4647	Wombat WOMBAT	$0.0001407 ₿0.000000038	-11.66	$451.04K ₿123.69	$0.0001599 ₿0.000000042	$0.0001324 ₿0.000000037	$289.76 ₿3.17	$1.41M ₿385.98	$451.04K ₿123.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}