صفحة النتائج 30 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6061	Uno Re UNO	$0.0007995 ₿0.00000096	-28.33	$184.48K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$96.25K ₿7.47	$253.82K ₿369.82	$184.48K ₿78.98
6062	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6070	Success Kid SKID	$0.002065 ₿0.0000011	-3.98	$183.55K ₿0	$0.002183 ₿0.0000012	$0.002033 ₿0.00000093	$1.47K ₿4.71	$183.55K ₿99.63	$183.55K ₿0
6073	AI Market Compass AIM	$0.00463	0	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6080	FALX FALX	$0.00001826	0.40	$182.27K	$0.00001864	$0.00001764	$169.5	$182.27K	$182.27K
6082	ADA ADASOL	$0.000182 ₿0.000000044	0.09	$182.01K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$52.71K ₿2.94	$182.01K ₿45.07	$182.01K ₿0
6090	AIRENE by Virtuals AIRENE	$0.0001848	0.37	$184.82K	$0.0001893	$0.000179	$54.4	$184.82K	$184.82K
6092	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-6.02	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6097	MAPS MAPS	$0.002406 ₿0.00000038	1.89	$180.47K ₿28.4	$0.002417 ₿0.00000038	$0.002295 ₿0.00000037	$42.11 ₿1.93	$24.06M ₿3.79K	$180.47K ₿28.4
6098	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6100	Blendr Network BLENDR	$0.004494 ₿0.000039	1.03	$180.16K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$302.17 ₿45.48	$188.78K ₿1.64K	$180.16K ₿1.6K
6103	Rex REX	$0.0001898	-2.21	$179.91K	$0.000197	$0.0001882	$241.73	$179.91K	$179.91K
6105	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02404 ₿0.00000027	$0.02292 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6112	MBD Financials MBD	$0.00000695 ₿0.0000000056	-0.63	$178.25K ₿80.59	$0.000007659 ₿0.0000000059	$0.000006029 ₿0.0000000053	$86.27K ₿5.73	$274.73K ₿233.83	$178.25K ₿80.59
6122	Genopets GENE	$0.00207 ₿0.0000046	92.52	$177.57K ₿200.09	$0.002077 ₿0.0000046	$0.001069 ₿0.0000045	$7.14K ₿0.32	$205.95K ₿456.63	$177.57K ₿200.09
6123	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6128	Pisces PISCES	$0.0001769	-1.31	$176.95K	$0.00018	$0.0001746	$21.49	$176.95K	$176.95K
6138	RadioShack RADIO	$0.00005097 ₿0.0000000083	0.07	$175.3K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004999 ₿0.0000000082	$54.13 ₿0.09	$732.46K ₿119.46	$175.3K ₿28.59
6141	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	-0.95	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6142	Parex PRX	$0.006405 ₿0.000010	-5.66	$175.17K ₿81.5	$0.006941 ₿0.000011	$0.006321 ₿0.000010	$55.76K ₿19.57	$263.37K ₿347.35	$175.17K ₿81.5
6143	Osean OSEAN	$0.0002061 ₿0.000000023	-1.31	$175.04K ₿19.97	$0.0002109 ₿0.000000025	$0.0002013 ₿0.000000022	$20.7 ₿0.27	$201.85K ₿23.03	$175.04K ₿19.97
6145	Believe In Something BIS	$0.000175	1.29	$174.99K	$0.0001774	$0.0001688	$1.27K	$174.99K	$174.99K
6147	Sage Universe SAGE	$0.000175	0.74	$174.7K	$0.0001779	$0.0001698	$66.02	$174.7K	$174.7K
6161	Nostra Staked STRK NSTSTRK	$0.1367 ₿0.000026	0.58	$173.68K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.19 ₿3.28	$173.68K ₿213.56	$173.68K ₿213.54
6162	WAI Combinator by Virtuals WAI	$0.0001771	1.86	$177.09K	$0.0001825	$0.0001714	$657.73	$177.09K	$177.09K
6165	tobi TOBI	$0.0001739	0.95	$172.87K	$0.0001775	$0.0001691	$121.88	$172.87K	$172.87K
6167	monkeyhaircut MONK	$0.0001748 ₿0.00000011	19.52	$173.21K ₿0	$0.000177 ₿0.00000012	$0.0001462 ₿0.00000010	$56.06K ₿1.98	$173.21K ₿112.03	$173.21K ₿0
6170	Krypton DAO KRD	$0.001685 ₿0.000011	-3.21	$172.71K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.17K ₿0.1	$16.86M ₿116.57K	$172.71K ₿1.19K
6173	Thumb THUMB	$0.0008386	-0.82	$172.62K	$0.000861 ₿0.	$0.0008101 ₿0.	$349.15 ₿0	$172.62K	$172.62K
6175	Razor Network RAZOR	$0.000307 ₿0.00000011	-0.24	$172.34K ₿64.53	$0.0003293 ₿0.00000011	$0.000307 ₿0.00000011	$4.2 ₿0.67	$307.1K ₿115	$172.34K ₿64.53
6176	BASED BASED	$0.0001725	0.98	$172.26K	$0.0001759	$0.0001667	$112.11	$172.26K	$172.26K
6178	Curio Gas Token CGT	$0.001719	-0.02	$171.91K	$0.001719	$0.001718	$25.36	$171.91K	$171.91K
6180	Elixir deUSD DEUSD	$0.001864	54.40	$171.79K	$0.001885	$0.001171	$234.14	$171.79K	$171.79K
6182	Catalorian CATALORIAN	$0.0001717	11.87	$171.77K	$0.0001756	$0.0001482	$54.66K	$171.77K	$171.77K
6183	Champignons of Arborethia CHAMPZ	$0.0001716 ₿0.00000010	-1.06	$171.56K ₿94.8	$0.000174 ₿0.00000010	$0.0001666 ₿0.000000094	$92.35 ₿0.18	$171.56K ₿101.44	$171.56K ₿94.8
6184	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6187	Lyra Finance LYRA	$0.0002755 ₿0.0000017	2.54	$170.86K ₿1.42K	$0.0002788 ₿0.0000018	$0.0002683 ₿0.0000017	$18.57 ₿0.75	$273.98K ₿1.78K	$170.86K ₿1.42K
6201	Naym NAYM	$0.00155	40.36	$168.93K	$0.001699	$0.0008803	$37.12K	$1.55M	$168.93K
6207	Aped APED	$0.1687 ₿0.0000058	-0.15	$168.39K ₿0	$0.1718 ₿0.0000058	$0.1634 ₿0.0000050	$273.54 ₿4.35	$168.39K ₿5.84	$168.39K ₿0
6210	HUA HUA HUAHUA	$0.00017	1.50	$168.21K	$0.0001716	$0.0001642	$71.76	$168.21K	$168.21K
6211	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.000744 ₿0.0000000084	$0.0006392 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6212	Calaxy CLXY	$0.00182 ₿0.00000092	-3.21	$167.68K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$792.07 ₿0.08	$1.82M ₿921.41	$167.68K ₿84.87
6213	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6220	EQIFi EQX	$0.0003362 ₿0.00000012	1.80	$167.33K ₿45.17	$0.0003731 ₿0.00000013	$0.000292 ₿0.00000012	$5.57K ₿3.79	$167.33K ₿64.34	$167.33K ₿45.17
6221	Bitcat BITCAT	$0.0001678	5.02	$167.7K	$0.0001726 ₿0.	$0.0001567 ₿0.	$4.91K ₿0	$167.7K	$167.7K
6224	Ginnan The Cat GINNAN	$0.00000002412	0.13	$166.44K	$0.00000002695	$0.00000002407	$178.17K	$166.44K	$166.44K
6231	Aimonica Brands AIMONICA	$0.0001655	1.38	$165.59K	$0.0001674	$0.0001622	$210.98K	$165.59K	$165.59K
6233	Shitcats SHATS	$0.000000000647	-4.42	$165.52K	$0.000000000693	$0.000000000646	$112.93	$256.7K	$165.52K
6234	Wild Goat Coin WGC	$0.00004139	-14.79	$165.41K	$0.0000492	$0.00003761	$457.13	$165.41K	$165.41K
6236	Graviton GRAV	$0.0001312 ₿0.000000034	-1.44	$165.15K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$96.09 ₿0.08	$362.63K ₿90.67	$165.15K ₿30.68
6239	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008461 ₿0.000000096	$0.008293 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6240	Baby DragonX BDX	$0.000001659	-2.02	$164.83K	$0.000001779	$0.00000165	$7.67	$164.83K	$164.83K
6244	KI XKI	$0.0002634 ₿0.00000013	0.44	$164.49K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.53 ₿0.02	$249.27K ₿123.94	$164.49K ₿70.95
6248	MindCoin MIND	$0.0000022	-0.53	$164.4K	$0.00000225	$0.000002129	$119.85	$164.4K	$164.4K
6253	Linear LINA	$0.00001639 ₿0.00000018	-37.73	$163.88K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$677.06 ₿133.06	$163.93K ₿1.89K	$163.88K ₿1.15K
6256	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6257	Fujimoto FUJI	$0.0001639	-6.67	$163.97K	$0.000199	$0.0001584	$3.92K	$163.97K	$163.97K
6264	tooker kurlson TOOKER	$0.0001674 ₿0.00000032	-1.11	$162.36K ₿0	$0.0001735 ₿0.00000048	$0.0001617 ₿0.00000031	$1.22K ₿32.13	$162.36K ₿349.35	$162.36K ₿0
6266	Meme Alliance MMA	$0.001902 ₿0.00000021	0.91	$162.58K ₿15.22	$0.001905 ₿0.00000024	$0.001878 ₿0.00000014	$2.7 ₿4.63	$190.28K ₿21.88	$162.58K ₿15.22
6267	Envision Labs VIS	$0.00296	1.31	$162.83K	$0.002987	$0.002891	$5.31	$296.05K	$162.83K
6273	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03114 ₿0.00000035	$0.02906 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6278	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6280	Poncho PONCHO	$0.01613 ₿0.0000060	-1.81	$161.34K ₿0	$0.01668 ₿0.0000075	$0.01545 ₿0.0000055	$317.78 ₿3.4	$161.34K ₿60.31	$161.34K ₿0
6282	r/snoofi R/SNOOFI	$0.0001618	1.51	$161.06K	$0.0001636	$0.0001571	$349.59	$161.06K	$161.06K
6283	Peepo PEPO	$0.0000003855	4.77	$160.79K	$0.0000003855	$0.0000003631	$1.56K	$160.79K	$160.79K
6293	believe in something DTF	$0.0001607	0.91	$160.51K	$0.0001621	$0.0001574	$68.05	$160.51K	$160.51K
6298	MNet Continuum NUUM	$0.001207 ₿0.00000062	1.61	$159.72K ₿0	$0.001209 ₿0.00000067	$0.00117 ₿0.00000059	$276.18 ₿2.99	$1.21M ₿625.96	$159.72K ₿0
6301	Lybra LBR	$0.003765 ₿0.0000052	1.44	$159.55K ₿202.9	$0.003952 ₿0.0000055	$0.003712 ₿0.0000051	$3.09K ₿27.95	$367.62K ₿304.75	$159.55K ₿202.9
6307	Geojam JAM	$0.00002099 ₿0.000000031	10.52	$158.97K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.29 ₿2.96	$167.91K ₿253.02	$158.97K ₿176.89
6312	Offshift XFT	$0.01574 ₿0.000010	1.03	$158.24K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$96.71 ₿0.42	$158.24K ₿113.42	$158.24K ₿106.3
6315	TN100x TN100X	$0.00002163 ₿0.000000035	-0.63	$157.88K ₿0	$0.00002209 ₿0.000000037	$0.00002106 ₿0.000000028	$152.66 ₿3.07	$187.91K ₿356.37	$157.88K ₿0
6316	Enjinstarter EJS	$0.0000382 ₿0.00000012	0.10	$158.07K ₿478.75	$0.00003827 ₿0.00000012	$0.00003789 ₿0.00000011	$6.6 ₿5	$188.54K ₿593.39	$158.07K ₿478.75
6318	Catana CATANA	$0.0001576	-8.89	$157.5K	$0.0001782	$0.0001484	$95.5K	$157.5K	$157.5K
6325	catwifbag BAG	$0.0001566 ₿0.00000023	-90.82	$156.42K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$138.13 ₿19.56	$156.42K ₿233.74	$156.42K ₿0
6330	Duck AI DUCKAI	$0.000156	-1.76	$156K	$0.0001828	$0.0001529	$5.93K	$156K	$156K
6331	Mars MARS	$0.0000003701	-3.84	$155.85K	$0.0000003912	$0.0000003611	$165.83K	$155.85K	$155.85K
6335	Clube Atlético Mineiro Fan Token GALO	$0.03285 ₿0.0000045	0.27	$155.06K ₿17.11	$0.033 ₿0.0000045	$0.03267 ₿0.0000042	$2.36K ₿0.22	$328.52K ₿45.15	$155.06K ₿17.11
6343	Gemini GEMINI	$0.0001546	5.23	$154.59K	$0.0001573	$0.0001462	$472.77	$154.59K	$154.59K
6348	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01587 ₿0.00000018	$0.01433 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6352	Pillar PLR	$0.0005925 ₿0.000000076	0.02	$153.37K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$235.63 ₿0.01	$473.11K ₿61.41	$153.37K ₿19.91
6354	NULL MATRIX NULL	$17.86	-0.47	$153.29K	$18.23	$17.06	$306.08	$153.29K	$153.29K
6360	Databot DATA	$0.0001907 ₿0.000000029	-0.54	$152.97K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$64.31 ₿0.13	$190.59K ₿29.66	$152.97K ₿27.86
6372	MOE MOE	$0.0001608	-0.02	$152.66K	$0.0001637	$0.0001559	$33.23	$152.66K	$152.66K
6373	Bitcicoin BITCI	$0.00001802 ₿0.000000021	-0.87	$152.35K ₿180.13	$0.00001864 ₿0.000000021	$0.00001758 ₿0.000000020	$424.31 ₿10.14	$375.13K ₿443.55	$152.35K ₿180.13
6377	0chain ZCN	$0.003143 ₿0.0000023	-10.59	$152.2K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.7K ₿0.05	$1.26M ₿931.55	$152.2K ₿112.72
6382	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001131 ₿0.0000000000012	$0.00000007935 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6383	Star STAR	$0.9916 ₿0.000014	-0.59	$151.76K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$1.37K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6390	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6394	Ton Cat TCAT	$0.0002386	-3.25	$150.65K	$0.0002529	$0.0002318	$167.48	$150.65K	$150.65K
6400	Materium MTRM	$0.007957 ₿0.0000019	109.80	$150.07K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$450.46 ₿1.15	$150.07K ₿37.9	$150.07K ₿37.9
6402	aaa cat AAA	$0.00001499	-16.52	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6404	SOMESING SSG	$0.00002989 ₿0.000000014	-4.47	$149.63K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$25.14K ₿79.52	$149.63K ₿73.61	$149.63K ₿52.98
6405	Fefe FEFE	$0.0003516	-2.14	$149.41K	$0.0003815	$0.0003425	$106.75K	$149.41K	$149.41K
6409	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6413	KIKICat KIKI	$0.0001429	2.14	$148.84K	$0.0001528	$0.0001379	$51.7K	$148.84K	$148.84K
6415	GoldenRat RATS	$0.0000002796	-0.88	$149.01K	$0.000000285	$0.000000274	$40.28	$149.01K	$149.01K
6416	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6425	Andromeda ANDR	$0.0006299 ₿0.000013	-8.14	$147.87K ₿397.26	$0.0008439 ₿0.000014	$0.0006274 ₿0.000012	$4.27K ₿7.05	$629.94K ₿13.08K	$147.87K ₿397.26
6431	Guanciale by Virtuals GUAN	$0.0001529	-0.12	$151.33K	$0.0001542	$0.0001488	$56.54K	$151.33K	$151.33K
6432	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}