صفحة النتائج 30 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4102	DrPepe.ai BRYAN	$0.000000000816	2.11	$724.98K	$0.000000000833	$0.000000000797	$1.42	$724.98K	$724.98K
4103	NUSA NUSA	$7.93 ₿0.00016	-0.29	$724.87K ₿13.46	$8.04 ₿0.00017	$7.93 ₿0.00015	$2.79K ₿0	$899.72K ₿17.56	$724.87K ₿13.46
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Weirdo WEIRDO	$0.00001058	-0.61	$734.55K	$0.00001086	$0.00000987	$4.54K	$734.55K	$734.55K
4107	XSwap Protocol XSP	$0.0003018 ₿0.000000013	1.66	$723.53K ₿32.54	$0.0003064 ₿0.000000014	$0.0002962 ₿0.000000013	$5.15K ₿0.81	$3.92M ₿176.5	$723.53K ₿32.54
4110	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-0.52	$723.77K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$53.56 ₿0.02	$1.03M ₿52.92	$723.77K ₿37.19
4111	Biometric Financial BIOFI	$0.0001756 ₿0.000000022	26.18	$720.05K ₿69.64	$0.0001767 ₿0.000000024	$0.0001359 ₿0.000000022	$30.24K ₿1.03	$1.76M ₿225	$720.05K ₿69.64
4112	PIZA (Ordinals) PIZA	$0.03426 ₿0.0000069	0.41	$719.65K ₿144.36	$0.03457 ₿0.0000090	$0.03392 ₿0.0000032	$277.2K ₿47.21	$719.65K ₿144.36	$719.65K ₿144.36
4113	UniLend Finance UFT	$0.00719 ₿0.0000077	2.10	$719.04K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$196.11K ₿63.05	$719.04K ₿769.42	$719.04K ₿769.42
4116	BORED BORED	$0.0007177	-0.02	$717.7K	$0.0007313	$0.0006813	$55.13	$717.7K	$717.7K
4118	Cost Hot Dog COST	$0.0007521	-16.17	$714.09K	$0.0009434	$0.0007107	$42.67K	$714.09K	$714.09K
4119	Hord HORD	$0.002831 ₿0.00000023	1.16	$717.3K ₿58.05	$0.003085 ₿0.00000023	$0.002798 ₿0.00000022	$119.33K ₿0.66	$905.74K ₿74.43	$717.3K ₿58.05
4121	Chuck CHUCK	$0.0008002	2.88	$715.28K	$0.0008034	$0.0007778	$140.02K	$772.2K	$715.28K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	XSwap Treasure XTT	$0.0006033 ₿0.000000018	1.74	$714.87K ₿21.35	$0.0006117 ₿0.000000018	$0.000593 ₿0.000000017	$96.4 ₿0.03	$847.12K ₿25.3	$714.87K ₿21.35
4123	GNY GNY	$0.004009 ₿0.00000041	5.76	$714.75K ₿73.23	$0.004013 ₿0.00000044	$0.003588 ₿0.00000040	$28.83 ₿1.44	$1.6M ₿164.32	$714.75K ₿73.23
4124	DSLA DSLA	$0.0001283 ₿0.000000010	4.19	$714.6K ₿58.8	$0.0001307 ₿0.000000011	$0.0001178 ₿0.000000010	$59.09K ₿1.73	$731.33K ₿60.17	$714.6K ₿58.8
4125	HAMI $HAMI	$0.0006999 ₿0.000000069	-1.39	$699.8K ₿0	$0.0007149 ₿0.000000080	$0.0006933 ₿0.000000060	$137.48K ₿4.45	$699.8K	$699.8K ₿0
4128	Gemach GMAC	$0.001425 ₿0.000000051	0.54	$713.11K ₿0	$0.001427 ₿0.000000057	$0.001384 ₿0.000000051	$504.11 ₿0.18	$713.11K ₿25.96	$713.11K ₿0
4129	FARCANA FAR	$0.0005734 ₿0.0000017	-7.35	$713.52K ₿607.69	$0.0006248 ₿0.0000017	$0.0005721 ₿0.0000016	$638.4K ₿82.46	$2.87M ₿8.95K	$713.52K ₿607.69
4130	KiraKuru KRA	$0.0007107	3.82	$710.79K	$0.0007143	$0.0006814	$54.32	$710.79K	$710.79K
4131	Department of Gov Efficiency DOGE	$0.07102	-1.59	$703.03K	$0.07393	$0.06997	$137.63K	$703.03K	$703.03K
4132	Planet Token PLANET	$0.0000008341 ₿0.0000000010	-0.43	$710.21K ₿885.41	$0.0000008508 ₿0.0000000011	$0.0000008098 ₿0.0000000010	$202.15K ₿84.75	$834.12K ₿1.04K	$710.21K ₿885.41
4133	POWSCHE POWSCHE	$0.007158	0.16	$710.13K	$0.007151	$0.006941	$132.78K	$710.13K	$710.13K
4135	Dark MAGA DMAGA	$0.0007078	4.20	$707.86K	$0.0007401	$0.0006783	$486.58K	$707.86K	$707.86K
4137	Prism PRISM	$0.0003853 ₿0.000000051	-5.03	$707.03K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$117.03K ₿0.28	$737.25K ₿99.45	$707.03K ₿95.37
4139	Dypius DYP	$0.00455 ₿0.00000097	-12.60	$706.29K ₿82.04	$0.005205 ₿0.0000010	$0.00455 ₿0.00000071	$182.81K ₿11.68	$1.05M ₿220.32	$706.29K ₿82.04
4141	sEUR SEUR	$0.7093 ₿0.000015	-0.24	$705.83K ₿15.37	$0.7115 ₿0.000015	$0.7072 ₿0.000015	$1.08K ₿0.09	$705.83K ₿15.37	$705.83K ₿15.37
4142	Xi Token XI	$0.001675 ₿0.000000085	2.01	$705.58K ₿35.8	$0.001675 ₿0.000000092	$0.001599 ₿0.000000077	$647.6 ₿0.21	$1.68M ₿85.05	$705.58K ₿35.8
4143	Teleport System Token TST	$0.002441	-0.19	$704.4K	$0.002461	$0.002426	$303.52K	$2.44M	$704.4K
4145	Everyworld EVERY	$0.0002999 ₿0.00000085	0.21	$703.67K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$102.69K ₿35.39	$3M ₿8.51K	$703.67K ₿0
4146	PEPE (Ordinals) PEPE	$0.01672 ₿0.0000077	-1.47	$703.65K ₿318.06	$0.01862 ₿0.0000087	$0.01637 ₿0.0000047	$102.86K ₿95.85	$703.65K ₿318.06	$703.65K ₿318.06
4147	Ariva ARV	$0.0000097 ₿0.00000000063	3.30	$703.51K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$51.02K ₿10.33	$907.98K ₿59.51	$703.51K ₿46.11
4149	Prophet of Ethereum PROPHET	$0.0007021	0.66	$702.12K	$0.0007034	$0.0006774	$2.63K	$702.12K	$702.12K
4150	IQ50 IQ50	$0.00000139 ₿0.00000000036	2.46	$701.75K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$98.99K ₿74.46	$701.75K ₿185.1	$701.75K ₿0
4151	Anzen Finance ANZ	$0.0008243	-3.19	$701.7K	$0.0009001	$0.0008063	$6.58K	$8.24M	$701.7K
4152	Itheum ITHEUM	$0.001157 ₿0.00000020	4.03	$701.69K ₿189.29	$0.001157 ₿0.00000021	$0.001107 ₿0.00000020	$30.24 ₿0.98	$984.03K ₿207.44	$701.69K ₿189.29
4154	Swarm SWARM	$0.0007012 ₿0.00039	5.26	$701.2K ₿0	$0.0007012 ₿0.	$0.0006662 ₿0.	$159.23K ₿0	$701.2K	$701.2K ₿0
4156	nomnom NOMNOM	$0.0006984	-4.93	$698.32K	$0.0007454	$0.000594	$90.91K	$698.32K	$698.32K
4158	Beta Finance BETA	$0.0007586 ₿0.0000013	-3.77	$697.74K ₿1.09K	$0.0007951 ₿0.0000014	$0.000704 ₿0.0000013	$62.62K ₿46.37	$758.66K ₿1.36K	$697.74K ₿1.09K
4160	Hop Protocol HOP	$0.009267 ₿0.00000079	-0.29	$697.45K ₿59.98	$0.009359 ₿0.00000080	$0.009181 ₿0.00000076	$8.95K ₿1.58	$9.27M ₿797.38	$697.45K ₿59.98
4161	Universal Basic Compute UBC	$0.0007011	1.99	$697.08K	$0.0007146	$0.0006812	$317.14K	$701.16K	$697.08K
4163	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4164	Vesta Finance VSTA	$0.03094 ₿0.0000080	1.21	$694.72K ₿180.21	$0.03094 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.72K ₿180.21
4165	Compound 0x CZRX	$0.005007 ₿0.00000019	1.57	$694.95K ₿60.02	$0.005029 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$694.95K ₿60.02	$694.95K ₿60.02
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2783 ₿0.0000025	$0.1912 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-0.95	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4168	History of Pepe HOPE	$0.0006939	0.83	$693.95K	$0.0006962	$0.0006739	$2.4K	$693.95K	$693.95K
4171	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3643 ₿0.0000033	$0.3514 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4173	Kiba Inu KIBA	$0.0000008567 ₿0.000000000064	11.13	$691.55K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007705 ₿0.000000000062	$98.61K ₿0.44	$856.74K ₿64.58	$691.55K ₿52.27
4175	Cogito Finance CGV	$0.006417 ₿0.0000023	4.09	$690.89K ₿221.82	$0.006516 ₿0.0000024	$0.00563 ₿0.0000023	$24.28K ₿4.29	$6.42M ₿2.37K	$690.89K ₿221.82
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	EXPERT_MONEY EXPERT	$0.0008806	-1.02	$686.95K	$0.0009062	$0.0008806	$391.28K	$686.95K	$686.95K
4184	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.34 ₿0.000059	$6.29 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4186	VoluMint VMINT	$0.001125 ₿0.00000067	0.50	$685.63K ₿410.58	$0.0012 ₿0.00000072	$0.001053 ₿0.00000065	$1.43K ₿11.73	$1.13M ₿673.69	$685.63K ₿410.58
4187	ZenFrogs ZEN	$0.00007354	-1.06	$685.11K	$0.00007449	$0.00007181	$956.75	$685.11K	$685.11K
4189	Interlay INTR	$0.002976 ₿0.00000064	0.59	$684.59K ₿97.89	$0.003053 ₿0.00000065	$0.002902 ₿0.00000062	$160.01K ₿0.28	$2.98M ₿642.22	$684.59K ₿97.89
4191	Musk It MUSKIT	$0.0006844	-0.44	$684.48K	$0.000741	$0.0006754	$1.18M	$684.48K	$684.48K
4193	CryptoZoon ZOON	$0.0008368 ₿0.000000015	0.54	$683.39K ₿12.82	$0.0008468 ₿0.000000015	$0.0008309 ₿0.000000014	$109.33K ₿0.9	$833.38K ₿15.63	$683.39K ₿12.82
4194	Arbitrove Governance Token TROVE	$0.002275 ₿0.000000083	0.25	$682.73K ₿25.1	$0.002278 ₿0.000000086	$0.002227 ₿0.000000081	$68.79 ₿1.74	$2.28M ₿83.68	$682.73K ₿25.1
4196	ritestream RITE	$0.003747 ₿0.00000069	-0.21	$682.46K ₿126.4	$0.0038 ₿0.00000072	$0.003741 ₿0.00000063	$426.53K ₿13.47	$3.75M ₿695.09	$682.46K ₿126.4
4197	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	1.29	$682.06K ₿0	$0.000000001654 ₿0.00000000000011	$0.000000001614 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4200	Odin Liquidity Network ODIN	$0.003619	3.29	$678.26K	$0.003644	$0.003481	$17.19K	$678.26K	$678.26K
4201	Ethernity Cloud ECLD	$0.00131 ₿0.00000028	0.60	$677.45K ₿0	$0.001356 ₿0.00000031	$0.001212 ₿0.00000028	$230.24 ₿2.42	$1.31M ₿285.41	$677.45K ₿0
4203	Pandacoin PND	$0.00001898 ₿0.00000000055	0.26	$675.95K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001874 ₿0.00000000054	$7.3 ₿0	$675.95K ₿17.65	$675.95K ₿19.43
4204	Polkamarkets POLK	$0.006732 ₿0.00000057	0.20	$673.23K ₿57.17	$0.006738 ₿0.00000065	$0.006691 ₿0.00000055	$102.38K ₿3.84	$673.23K ₿57.17	$673.23K ₿57.17
4205	Ertha ERTHA	$0.0005532 ₿0.000000040	-1.26	$670.5K ₿49.09	$0.0005625 ₿0.000000043	$0.0005468 ₿0.000000038	$2.2M ₿6.47	$1.11M ₿81	$670.5K ₿49.09
4207	Believe In Something BIS	$0.0006907	63.79	$689.86K	$0.0009076	$0.0004188	$121.55K	$689.86K	$689.86K
4211	Bankless BED Index BED	$139.31 ₿0.0019	2.57	$668.21K ₿13.65	$139.34 ₿0.0019	$135.8 ₿0.0019	$18.21K ₿0.06	$668.21K ₿13.65	$668.21K ₿13.65
4212	WoofWork.io WOOF	$0.00008449 ₿0.0000000043	3.32	$667.54K ₿34.39	$0.00009639 ₿0.0000000044	$0.0000744 ₿0.0000000041	$98.92K ₿4.57	$667.54K ₿34.39	$667.54K ₿34.39
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	IXO IXO	$0.007706 ₿0.0000010	19.29	$667.45K ₿92.93	$0.007783 ₿0.0000011	$0.006459 ₿0.00000098	$439.78 ₿0.07	$972.75K ₿135.43	$667.45K ₿92.93
4216	Mute MUTE	$0.01664 ₿0.0000091	1.25	$665.79K ₿364.68	$0.01666 ₿0.0000093	$0.01629 ₿0.0000087	$21.8 ₿1.35	$665.79K ₿364.68	$665.79K ₿364.68
4219	STEPN Green Satoshi Token on BSC GST-BSC	$0.003116 ₿0.00000025	-2.85	$663.13K ₿46.39	$0.00321 ₿0.00000028	$0.003113 ₿0.00000024	$190.36K ₿0.33	$663.13K ₿46.39	$663.13K ₿46.39
4220	FourCoin FOUR	$0.000001489 ₿0.000000000039	1.30	$663.1K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$132.27K ₿4.08	$663.1K ₿17.51	$663.1K ₿17.51
4223	BURN BURN	$0.000003509 ₿0.00000000021	-0.41	$660.14K ₿0	$0.00000357	$0.000003509	$24.52 ₿0.01	$660.14K ₿40.01	$660.14K ₿0
4224	Kromatika KROM	$0.008019 ₿0.00000046	0.11	$660.12K ₿38	$0.008247 ₿0.00000047	$0.007689 ₿0.00000046	$904.01 ₿0.4	$802.08K ₿46.17	$660.12K ₿38
4226	DeFrogs DEFROGS	$65.88 ₿0.0066	0.26	$658.84K ₿66.57	$66.12 ₿0.0073	$64.39 ₿0.0063	$160.03 ₿27.39	$658.84K ₿66.57	$658.84K ₿66.57
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05714 ₿0.00000053	$0.05156 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Kira the Injective Cat KIRA	$0.00000953 ₿0.0000000012	7.05	$657.69K ₿86.37	$0.00000955 ₿0.0000000013	$0.000008899 ₿0.0000000012	$87.27 ₿1.07	$657.69K ₿86.37	$657.69K ₿86.37
4231	GooseFX GOFX	$0.001821 ₿0.00000042	0.87	$657.48K ₿126.76	$0.002002 ₿0.00000043	$0.001738 ₿0.00000041	$101.05K ₿0.24	$1.27M ₿295.62	$657.48K ₿126.76
4234	Mintra MINT	$0.0002767 ₿0.000000015	2.88	$657.25K ₿36.55	$0.0002836 ₿0.000000015	$0.0002678 ₿0.000000014	$122.66 ₿0.17	$657.25K ₿36.55	$657.25K ₿36.55
4235	Avarik Saga AVRK	$0.003477	0.13	$656.32K	$0.00364	$0.003444	$75.23	$1.74M	$656.32K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	K21 Kanon K21	$0.03608 ₿0.0000017	-0.97	$650.83K ₿30.47	$0.03875 ₿0.0000017	$0.03586 ₿0.0000016	$106.43K ₿0.76	$758.18K ₿35.49	$650.83K ₿30.47
4240	Taurus TAURUS	$0.0006506	-1.97	$650.63K	$0.0006957	$0.0006419	$2.2K	$650.63K	$650.63K
4243	Zap ZAP	$0.001413 ₿0.00000010	-1.49	$650.17K ₿48.11	$0.001436 ₿0.00000011	$0.001407 ₿0.000000095	$1.45 ₿0.17	$734.98K ₿54.39	$650.17K ₿48.11
4245	NikolAI NIKO	$0.0006492	1.30	$649.23K	$0.0006708	$0.0006185	$99.24K	$649.23K	$649.23K
4247	Spacebucks SBX	$0.0006479	-1.58	$647.95K	$0.0006807	$0.0006479	$1.44K	$647.95K	$647.95K
4248	Maia MAIA	$2.08 ₿0.00041	1.89	$646.96K ₿0	$2.06 ₿0.00073	$1.95 ₿0.00040	$1.37K ₿33.96	$646.96K ₿74.3	$646.96K ₿0
4250	Holograph HLG	$0.0004221	-9.03	$644.82K	$0.0004877	$0.0003898	$444.08K	$4.22M	$644.82K
4251	Fishkoin KOIN	$0.00000003365 ₿0.0000000000055	-0.95	$645.56K ₿0	$0.00000003414 ₿0.0000000000061	$0.00000003338 ₿0.0000000000054	$1.01K ₿0.33	$645.56K ₿115.81	$645.56K ₿0
4255	Pepoclown HONK	$0.000000001538	-4.39	$646.96K	$0.000000001643	$0.000000001385	$14.34K	$646.96K	$646.96K
4256	Bware INFRA	$0.1327 ₿0.000016	0.66	$641.17K ₿67.98	$0.1339 ₿0.000016	$0.1316 ₿0.000015	$134.06K ₿3.81	$13.27M ₿1.61K	$641.17K ₿67.98
4258	VIDT DAO VIDT	$0.0007291 ₿0.00000068	-1.52	$640.69K ₿528.77	$0.0007552 ₿0.00000072	$0.0007189 ₿0.00000068	$151.24K ₿44.3	$728.25K ₿686.7	$640.69K ₿528.77
4259	LUCI LUCI	$0.0006457	7.89	$644.09K	$0.0006421	$0.0005971	$2.49K	$644.09K	$644.09K
4260	Deri Protocol DERI	$0.004879 ₿0.00000026	4.84	$640.58K ₿34.52	$0.004885 ₿0.00000027	$0.004619 ₿0.00000025	$134.84K ₿0.37	$2.39M ₿127.37	$640.58K ₿34.52
4261	Aether Games AEG	$0.001592 ₿0.0000016	-6.73	$640.4K ₿124.47	$0.001845 ₿0.0000017	$0.001592 ₿0.0000016	$221.04K ₿3.1	$1.59M ₿1.65K	$640.4K ₿124.47
4264	Göztepe S.K. Fan Token GOZ	$0.1947 ₿0.000017	-0.54	$639.31K ₿41.8	$0.1988 ₿0.000018	$0.1938 ₿0.000016	$115.18K ₿7.9	$1.36M ₿123.49	$639.31K ₿41.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}