صفحة النتائج 30 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	Celer Bridged WETH (Astar) WETH	$1,785.72	-1.49	$737.74K	$1,818.84	$1,765.74	$1.99K	$737.74K	$737.74K
3669	Blockchain Bets BCB	$0.0008369 ₿0.00000037	1.22	$735.18K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$371.21 ₿2.74	$735.18K ₿328.45	$735.18K ₿328.45
3673	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.60	$734.01K	$83,701	$82,380	$17.76	$734.01K	$734.01K
3675	Wam WAM	$0.001074 ₿0.00000011	-0.11	$731.43K ₿71.92	$0.001083 ₿0.00000011	$0.001066 ₿0.00000011	$59.58K ₿3.19	$1.08M ₿113.83	$731.43K ₿71.92
3676	WATCoin WAT	$0.00005653	-4.76	$730.86K	$0.00006106	$0.00005635	$595.52K	$3.95M	$730.86K
3677	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	9.38	$729.15K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.57K ₿0.23	$905.56K ₿130.74	$729.15K ₿15.52
3678	CYI by Virtuals CYI	$0.0007351	0.37	$732.18K	$0.0007551	$0.0007182	$756.95	$732.18K	$732.18K
3679	Odin Liquidity Network ODIN	$0.003887	-3.78	$728.37K	$0.004039	$0.003864	$4.3K	$728.37K	$728.37K
3681	AgentAlgo AGENT	$0.03464	-4.14	$726.79K	$0.03614	$0.03422	$1.82K	$726.79K	$726.79K
3682	Kintsugi KINT	$0.2275 ₿0.000016	-1.97	$726.31K ₿37.48	$0.2322 ₿0.000017	$0.2262 ₿0.000015	$4.62K ₿0.58	$2.28M ₿166.26	$726.31K ₿37.48
3683	Canxium CAU	$0.6699 ₿0.00015	0.46	$725.7K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$36.32K ₿2.25	$859.32K ₿137.07	$725.7K ₿113.91
3686	Silent Notary UBSN	$0.000004519 ₿0.00000000015	0.25	$724.38K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.81K ₿0.62	$846.07K ₿28.23	$724.38K ₿24.17
3689	Elumia ELU	$0.001353 ₿0.00000016	-0.82	$722K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$450.85K ₿128.27	$1.36M ₿168.39	$722K ₿89.44
3690	Ertha ERTHA	$0.0005953 ₿0.000000040	0.47	$721.87K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$722.76K ₿6.47	$1.19M ₿81	$721.87K ₿49.09
3693	Gold Fever Native Gold NGL	$0.01759 ₿0.0000024	8.83	$721.11K ₿103.12	$0.02034 ₿0.0000025	$0.01616 ₿0.0000024	$47.56K ₿1.65	$3.52M ₿427.62	$721.11K ₿103.12
3695	CYPHER•GENESIS (Runes) CYPHER	$0.0007208	-1.00	$720.83K	$0.0007285	$0.0007166	$290.45	$720.83K	$720.83K
3697	Kava Swap SWP	$0.003008 ₿0.00000017	0.31	$720.08K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$137.73K ₿1.02	$754.67K ₿44.21	$720.08K ₿36.11
3698	EARLY Radix EARLY	$0.00072	-5.49	$719.51K	$0.0007618	$0.0007152	$1.96K	$719.51K	$719.51K
3699	Morra MORRA	$0.001839 ₿0.00000027	9.02	$718.95K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.12K ₿0.78	$919.77K ₿138.24	$718.95K ₿104.7
3700	Glorp GLORP	$0.0007261	-1.83	$718.85K	$0.0007449	$0.0007098	$1.14K	$718.85K	$718.85K
3703	Internet Doge IDOGE	$0.7192 ₿0.000018	-0.70	$718.57K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$81.39 ₿0.18	$718.57K ₿18.22	$718.57K ₿18.22
3705	Polkadex PDEX	$0.09629 ₿0.000011	1.04	$718.37K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$155.85K ₿2.84	$718.37K ₿84.81	$718.37K ₿84.81
3706	XY Finance XY	$0.01829 ₿0.0000028	3.10	$718.31K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.89K ₿0.37	$1.83M ₿288.34	$718.31K ₿76.69
3707	THREE $THREE	$0.007179	-16.09	$718.05K	$0.008683	$0.007181	$81.52K	$718.05K	$718.05K
3708	Gym Network GYMNET	$0.005771 ₿0.00000028	-0.60	$717.53K ₿35.32	$0.005819 ₿0.00000028	$0.005733 ₿0.00000027	$4.11K ₿4.43	$3.02M ₿149.08	$717.53K ₿35.32
3709	Smoovie Phone SP	$17.05	-0.53	$717.25K	$17.46	$16.82	$58.53	$717.25K	$717.25K
3710	Rowan Coin RWN	$0.003678 ₿0.0000031	-1.12	$717.21K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$35.61K ₿13.61	$2M ₿1.74K	$717.21K ₿621.37
3712	Jarvis Reward Token JRT	$0.001801 ₿0.000000093	-2.27	$715.55K ₿37.19	$0.001849 ₿0.000000096	$0.001786 ₿0.000000090	$46.92 ₿0.02	$1.02M ₿52.92	$715.55K ₿37.19
3713	Antfarm Token ATF	$0.07288 ₿0.0000025	-9.38	$715.53K ₿24.7	$0.08053 ₿0.0000025	$0.07208 ₿0.0000024	$66.37 ₿0	$715.53K ₿24.7	$715.53K ₿24.7
3714	Web3 Workx WRKX	$0.008594 ₿0.00000016	-0.61	$714.9K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$59.84K ₿0.5	$8.58M ₿169.79	$714.9K ₿0
3716	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3718	MEME (Ordinals) MEME	$7.13 ₿0.00091	1.68	$712.71K ₿91.82	$7.36 ₿0.0010	$7 ₿0.00067	$227.14K ₿20.22	$712.71K ₿91.82	$712.71K ₿91.82
3720	Amino [OLD] AMO	$0.00001418 ₿0.000000015	42.02	$710.87K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$62.48K ₿16.91	$710.87K ₿768.48	$710.87K ₿0
3724	Dyad DYAD	$0.9991	-0.01*	$708.51K	$0.9998	$0.999	$50.56	$708.51K	$708.51K
3725	SteakHut Finance STEAK	$0.4143 ₿0.000012	-4.52	$707.92K ₿0	$0.4349 ₿0.000012	$0.4102 ₿0.000012	$2.65K ₿0.06	$2.07M ₿26.18	$707.92K ₿0
3728	Rainbow Bridged WBTC (Aurora) WBTC	$82,311	-1.18	$706.76K	$83,574	$81,413	$891.72	$706.76K	$706.76K
3729	Waterfall WATER	$0.0002816	-9.75	$706.51K	$0.0003249	$0.0002722	$3.25K	$7.12M	$706.51K
3731	Nabox NABOX	$0.00000335 ₿0.00000000017	-0.52	$706K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$26.56 ₿3.91	$3.38M ₿176.33	$706K ₿36.78
3732	KI XKI	$0.001187 ₿0.00000013	-2.90	$705.35K ₿70.95	$0.00123 ₿0.00000013	$0.001183 ₿0.00000012	$32.52 ₿0.02	$1.12M ₿123.94	$705.35K ₿70.95
3735	Panda Swap PANDA	$0.0007956 ₿0.00000014	-1.30	$703.51K ₿127.81	$0.0008116 ₿0.00000016	$0.0007832 ₿0.00000013	$604.08 ₿3.55	$703.51K ₿130.21	$703.51K ₿127.81
3738	BullPerks BLP	$0.0202 ₿0.0000014	-1.29	$700.98K ₿58.08	$0.02048 ₿0.0000014	$0.02016 ₿0.0000014	$14.55K ₿1.92	$5.99M ₿423.16	$700.98K ₿58.08
3740	Major Frog MAJOR	$0.0007081	-1.98	$700.73K	$0.0007334	$0.0006983	$1.74M	$700.73K	$700.73K
3741	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3742	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.81	$698.72K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.97K ₿19.04	$698.72K ₿116.76	$698.72K ₿116.76
3744	aura AURA	$0.0007234	-2.20	$696.87K	$0.0007486	$0.0007124	$13.05K	$696.87K	$696.87K
3746	UBXS UBXS	$0.01287 ₿0.0000058	-1.43	$695.56K ₿314.59	$0.0135 ₿0.0000062	$0.01253 ₿0.0000054	$12.45K ₿11.98	$1.26M ₿570.54	$695.56K ₿314.59
3747	Aether Games AEG	$0.002 ₿0.0000016	-0.12	$695.54K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$188.34K ₿3.1	$2M ₿1.65K	$695.54K ₿124.47
3751	Carlo CARLO	$0.0006934	1.67	$693.91K	$0.0007248	$0.0006696	$2.65K	$693.91K	$693.91K
3752	MARS4 MARS4	$0.0001733 ₿0.000000027	12.49	$693.19K ₿108.67	$0.0001911 ₿0.000000029	$0.000154 ₿0.000000025	$178.49K ₿2.98	$693.19K ₿108.67	$693.19K ₿108.67
3753	Itheum ITHEUM	$0.001186 ₿0.00000020	-2.53	$691.96K ₿189.29	$0.001217 ₿0.00000021	$0.001165 ₿0.00000020	$44.5K ₿0.98	$1.19M ₿207.44	$691.96K ₿189.29
3754	Mellow Man MELLOW	$0.009967	-3.91	$692.14K	$0.01038	$0.009936	$899.98	$692.14K	$692.14K
3758	E4C E4C	$0.007156	68.83	$696.75K	$0.008191	$0.003985	$874.28K	$7.16M	$696.75K
3758	Metaverser MTVT	$0.001183 ₿0.000000075	-0.93	$689.97K ₿19.87	$0.001195 ₿0.000000076	$0.001178 ₿0.000000071	$407.98 ₿4.23	$2.33M ₿148.37	$689.97K ₿19.87
3759	HatchyPocket HATCHY	$0.0006863 ₿0.000000028	-7.88	$686.35K ₿0	$0.0007479 ₿0.000000029	$0.0006796 ₿0.000000027	$539.12 ₿0.01	$686.35K ₿11.34	$686.35K ₿0
3760	wanETH WANETH	$1,818.77 ₿0.050	-0.24	$683.94K ₿0	$1,829.64 ₿0.051	$1,789.32 ₿0.050	$2.09K ₿0.21	$683.94K	$683.94K ₿0
3763	Dfyn Network DFYN	$0.00355 ₿0.00000031	-1.28	$683.32K ₿61.19	$0.003636 ₿0.00000033	$0.003543 ₿0.00000029	$94.84K ₿5.57	$703.89K ₿63.04	$683.32K ₿61.19
3764	Aura Network [OLD] AURA	$0.01682 ₿0.00000076	-0.81	$683.14K ₿31.56	$0.01697 ₿0.00000079	$0.01669 ₿0.00000074	$49.39 ₿0	$6.95M ₿321.19	$683.14K ₿31.56
3765	5ire 5IRE	$0.001062 ₿0.0000019	4.29	$682K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$426.45K ₿22.59	$1.6M ₿2.88K	$682K ₿83.22
3766	Ripples RPLS	$0.007993	-3.21	$681.31K	$0.008331	$0.007903	$89.55K	$801.54K	$681.31K
3767	MIMO Parallel Governance Token MIMO	$0.001193 ₿0.00000015	-1.31	$680.82K ₿81.45	$0.001212 ₿0.00000017	$0.001157 ₿0.00000015	$537.07 ₿0.02	$956.79K ₿125.34	$680.82K ₿81.45
3768	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.08	$679.76K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$1.76K ₿0.85	$679.76K ₿30.01	$679.76K ₿30.01
3770	Bonsai Coin BONSAICOIN	$0.00000003989	0.33	$679.27K	$0.00000004064	$0.00000003965	$104.88	$32.04M	$679.27K
3771	CONDO CONDO	$0.00006789	-1.69	$678.96K	$0.00006917	$0.00006783	$366.48	$678.96K	$678.96K
3772	Compound 0x CZRX	$0.004851 ₿0.00000019	0.66	$679.32K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$679.32K ₿60.02	$679.32K ₿60.02
3773	Blinks.gg BGG1	$0.0006786	-7.58	$683.07K	$0.0007391	$0.0006746	$146.16K	$683.07K	$683.07K
3776	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05459 ₿0.00000065	$0.04697 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3777	StellaSwap STELLA	$0.01249 ₿0.00000098	-1.51	$678.17K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$12.04 ₿0.21	$678.17K ₿40.2	$678.17K ₿40.2
3778	Keke KEKE	$0.0000009793	-1.23	$677.65K	$0.00000101	$0.0000009516	$9.96K	$677.65K	$677.65K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4726 ₿0.0000056	$0.4203 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	MAPS MAPS	$0.009035 ₿0.00000038	-24.69	$677.65K ₿28.4	$0.01446 ₿0.00000038	$0.008913 ₿0.00000037	$8.56K ₿1.93	$90.35M ₿3.79K	$677.65K ₿28.4
3781	Tower TOWER	$0.0003669 ₿0.00000016	1.18	$673.75K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.85K ₿14.49	$3.64M ₿1.63K	$673.75K ₿206.34
3782	CHARLES CHARLES	$0.02253	-1.66	$677.2K	$0.02296	$0.02243	$631.62	$677.2K	$677.2K
3783	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3784	B-cube.ai BCUBE	$0.03345 ₿0.0000035	-1.24	$675.12K ₿72.04	$0.03387 ₿0.0000035	$0.03299 ₿0.0000034	$59.21 ₿0.06	$1.66M ₿177.17	$675.12K ₿72.04
3788	Revenue Coin RVC	$0.0007812 ₿0.000000046	-0.26	$673.75K ₿39.86	$0.0007911 ₿0.000000046	$0.0007786 ₿0.000000045	$53.71 ₿0.07	$1.35M ₿79.94	$673.75K ₿39.86
3789	Nodle Network NODL	$0.0007658 ₿0.00000012	5.82	$672.95K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$35.97K ₿2.13	$1.62M ₿1.11K	$672.95K ₿460.54
3790	AvaCoach AVAC	$0.0008919	-4.53	$670.63K	$0.000942	$0.0008889	$9.9K	$889.05K	$670.63K
3792	Nvidia Tokenized Stock Defichain DNVDA	$5.51 ₿0.0067	-11.49	$671.32K ₿0	$6.23 ₿0.0068	$5.51 ₿0.0065	$18.34 ₿0.04	$671.32K	$671.32K ₿0
3793	Klayr KLY	$0.004193	-3.75	$670.9K	$0.004515	$0.00419	$3.91K	$795.59K	$670.9K
3795	VCGamers VCG	$0.006688 ₿0.00000014	-6.28	$668.84K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$9.79 ₿0.01	$668.84K ₿14.82	$668.84K ₿14.82
3798	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.54 ₿0.00010	$6.39 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3799	SpaceFalcon FCON	$0.00003843 ₿0.0000000063	2.38	$666.54K ₿110.99	$0.00003999 ₿0.0000000069	$0.0000375 ₿0.0000000058	$188.43K ₿4.43	$730.34K ₿121.61	$666.54K ₿110.99
3800	Lithium Finance LITH	$0.00007833 ₿0.000000024	-6.88	$666.26K ₿146.33	$0.0001175 ₿0.000000027	$0.00007779 ₿0.000000024	$620.56K ₿9.4	$777.67K ₿245.66	$666.26K ₿146.33
3801	Moby MOBY	$0.01614 ₿0.000015	4.14	$666.04K ₿372.65	$0.01743 ₿0.000016	$0.01408 ₿0.000014	$39.83K ₿5.07	$1.62M ₿1.51K	$666.04K ₿372.65
3802	NUSA NUSA	$7.36 ₿0.00016	-0.45	$664.73K ₿13.46	$7.41 ₿0.00017	$7.26 ₿0.00015	$242.86 ₿0	$830.3K ₿17.56	$664.73K ₿13.46
3803	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3806	Crowns CWS	$0.1139 ₿0.0000081	3.28	$660.58K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$70.87K ₿6.56	$871.43K ₿62.74	$660.58K ₿47.56
3807	GOOFY GOOFY	$0.0009433	-0.82	$660.48K	$0.0009525	$0.0009237	$15.65	$660.48K	$660.48K
3808	Shitzu SHITZU	$0.00215 ₿0.000000018	-4.57	$660.23K ₿0	$0.002255 ₿0.000000021	$0.002138 ₿0.000000018	$14.81K ₿0.06	$660.23K ₿10.59	$660.23K ₿0
3809	Dogefather DOGEFATHER	$0.0006898	1.30	$658.58K	$0.0006895	$0.0006436	$3.74K	$658.58K	$658.58K
3810	BitSong BTSG	$0.005463 ₿0.00000018	-6.04	$658.24K ₿21.57	$0.005851 ₿0.00000019	$0.005421 ₿0.00000018	$571.7 ₿0.01	$665.74K ₿22.77	$658.24K ₿21.57
3811	Aston Martin Cognizant Fan Token AM	$0.2374 ₿0.000011	-5.67	$658.31K ₿24.89	$0.8399 ₿0.000011	$0.2352 ₿0.000010	$245.51K ₿5.17	$2.37M ₿113.83	$658.31K ₿24.89
3813	LIF3 LSHARE (OLD) LSHARE	$22.42 ₿0.0017	-6.08	$655.64K ₿51.13	$24.03 ₿0.0017	$21.97 ₿0.0016	$848.75 ₿0.07	$1.57M ₿122.4	$655.64K ₿51.13
3814	Force Protocol FOR	$0.001162 ₿0.00000037	1.26	$644.97K ₿211.52	$0.001289 ₿0.00000038	$0.001143 ₿0.00000036	$13.22K ₿88.57	$1.14M ₿375.23	$644.97K ₿211.52
3815	Husky Axax HUSKY	$0.000000007416 ₿0.0000000000013	-6.42	$655.53K ₿116.44	$0.00000000795 ₿0.0000000000015	$0.000000007371 ₿0.0000000000010	$284.1 ₿1.91	$655.53K ₿116.44	$655.53K ₿116.44
3817	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2352 ₿0.000010	-5.66	$654.93K ₿41.76	$0.2499 ₿0.000010	$0.2307 ₿0.000010	$146.23K ₿7.53	$2.35M ₿108.99	$654.93K ₿41.76
3818	Mendi Finance MENDI	$0.0233 ₿0.0000063	4.98	$654.59K ₿89.86	$0.02338 ₿0.0000076	$0.0222 ₿0.0000061	$9.27K ₿7.51	$2.33M ₿630.2	$654.59K ₿89.86
3819	GOB•IS•GOB•IS•GOB ◨	$0.0004198	-0.73	$653.07K	$0.000424	$0.0004165	$13.81K	$653.07K	$653.07K
3820	Bitbama BAMA	$0.001384	-17.43	$651.88K	$0.001677	$0.001385	$11.87K	$651.88K	$651.88K
3821	Connect CNCT	$0.00814	-6.00	$651.42K	$0.00867	$0.008068	$1.57K	$814.28K	$651.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}