صفحة النتائج 30 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	Artem ARTEM	$0.001983 ₿0.000000061	0.51	$778.62K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.56K ₿0.33	$1.98M ₿60.79	$778.62K ₿23.3
3743	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.93	$777.7K ₿0	$0.00000159 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.68K ₿74.46	$777.7K ₿185.1	$777.7K ₿0
3745	Andromeda ANDR	$0.007395 ₿0.000013	-1.70	$777.33K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.09K ₿7.05	$7.4M ₿13.08K	$777.33K ₿397.26
3746	CRT AI Network CRTAI	$0.001665	1.17	$776.32K	$0.001709	$0.001585	$188.52K	$932.7K	$776.32K
3749	Zeitgeist ZTG	$0.008503 ₿0.00000087	4.15	$772.82K ₿20.45	$0.008792 ₿0.00000091	$0.008134 ₿0.00000086	$16.07K ₿0.4	$967.4K ₿94.08	$772.82K ₿20.45
3754	Revuto REVU	$0.005693 ₿0.00000023	-1.32	$769.39K ₿19.48	$0.005779 ₿0.00000023	$0.005686 ₿0.00000020	$93.1K ₿1.39	$1.6M ₿66.53	$769.39K ₿19.48
3755	Glorp GLORP	$0.0007734	-9.21	$769.36K	$0.0008518	$0.0007445	$12.86K	$769.36K	$769.36K
3756	Avocado DAO AVG	$0.005602 ₿0.00000052	-0.12	$768.84K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.21K ₿0.5	$5.6M ₿524.24	$768.84K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Carlo CARLO	$0.000768	1.90	$768.25K	$0.0007779	$0.0007165	$6.73K	$768.25K	$768.25K
3759	SAIKO•HAMSTER $SAIKO	$0.03649	-1.11	$766.33K	$0.03709	$0.03637	$984.54	$766.33K	$766.33K
3760	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3761	Enjinstarter EJS	$0.0001851 ₿0.00000012	2.60	$766.01K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.43K ₿5	$913.65K ₿593.39	$766.01K ₿478.75
3763	Polkaswap PSWAP	$0.000219 ₿0.000000031	-0.74	$764.91K ₿114.78	$0.0002238 ₿0.000000032	$0.0002036 ₿0.000000023	$944.64 ₿0.2	$2.19M ₿319.8	$764.91K ₿114.78
3764	IXO IXO	$0.008809 ₿0.0000010	1.50	$763.24K ₿92.93	$0.009117 ₿0.0000011	$0.008678 ₿0.00000098	$191.41 ₿0.07	$1.11M ₿135.43	$763.24K ₿92.93
3766	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3769	BitSong BTSG	$0.006317 ₿0.00000018	5.14	$760.96K ₿21.57	$0.006389 ₿0.00000019	$0.006009 ₿0.00000018	$860.69 ₿0.01	$769.63K ₿22.77	$760.96K ₿21.57
3771	Gemini GEMINI	$0.0007566	-1.38	$756.54K	$0.0008195	$0.0007507	$2.61K	$756.54K	$756.54K
3772	AGIX AGX	$0.00762 ₿0.0000077	-0.40	$755.86K ₿0	$0.007651 ₿0.0000081	$0.007163 ₿0.0000072	$7.93K ₿11.28	$755.86K ₿770.68	$755.86K ₿0
3773	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	18.03	$755.51K ₿12.51	$6.19 ₿0.00010	$5.12 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3774	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.94	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.0184 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3776	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3778	Internet Doge IDOGE	$0.7513 ₿0.000018	-0.73	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5379 ₿0.0000056	$0.4784 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,813.64	0.92	$750.17K	$1,828.23	$1,785.68	$63.18K	$750.17K	$750.17K
3781	GNY GNY	$0.004205 ₿0.00000041	4.13	$749.62K ₿73.23	$0.004205 ₿0.00000044	$0.00401 ₿0.00000040	$40.17K ₿1.44	$1.68M ₿164.32	$749.62K ₿73.23
3783	GHOST by McAfee GHOST	$0.02756 ₿0.0000012	4.91	$748.75K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$716.27 ₿0.06	$748.75K ₿31.13	$748.75K ₿31.13
3785	Kintsugi KINT	$0.226 ₿0.000016	-2.24	$746.27K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$26.84K ₿0.58	$2.26M ₿166.26	$746.27K ₿37.48
3787	Keke KEKE	$0.00000108	-8.65	$744.91K	$0.000001179	$0.00000106	$6.15K	$744.91K	$744.91K
3788	BetSwirl BETS	$0.0001813 ₿0.000000010	7.12	$744.89K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$106.64 ₿0.1	$1.32M ₿75.51	$744.89K ₿50.73
3789	tooker kurlson TOOKER	$0.0007693 ₿0.00000032	6.19	$744.21K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$72.52K ₿32.13	$744.21K ₿349.35	$744.21K ₿0
3790	Bitfinity Network BTF	$0.008306	11.43	$743.77K	$0.008589	$0.007409	$710.48K	$8.31M	$743.77K
3791	Horizon Protocol HZN	$0.00382 ₿0.00000074	2.84	$743.08K ₿118.52	$0.003843 ₿0.00000075	$0.003701 ₿0.00000072	$70.43K ₿0.93	$941.9K ₿179.29	$743.08K ₿118.52
3792	Celer Bridged WETH (Astar) WETH	$1,796.31	0.46	$741.31K	$1,802.96	$1,769.15	$3.33K	$741.31K	$741.31K
3796	Sparklife SPS	$0.0002007	2.54	$740.1K	$0.0002008	$0.0001956	$714.51	$2.01M	$740.1K
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	Ariva ARV	$0.00001018 ₿0.00000000063	3.60	$738.84K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$34.37K ₿10.33	$953.58K ₿59.51	$738.84K ₿46.11
3801	Gameswap GSWAP	$0.08423 ₿0.000013	13.28	$737.93K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$24.88K ₿1.7	$1.68M ₿260.94	$737.93K ₿114.3
3804	Teleport System Token TST	$0.002597	-9.68	$735.82K	$0.002875	$0.002441	$119.81K	$2.6M	$735.82K
3807	THREE $THREE	$0.007336	-4.18	$733.62K	$0.008161	$0.006536	$221.45K	$733.62K	$733.62K
3808	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	-0.51	$733.28K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$590.66 ₿0.33	$733.28K ₿115.81	$733.28K ₿0
3812	Toad Killer $TOAD	$0.000000001737 ₿0.000000000000087	-9.95	$731.02K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$28.9K ₿0.33	$731.02K ₿37.13	$731.02K ₿0
3814	YouSim YOUSIM	$0.0007295	-9.01	$729.51K	$0.0008217	$0.0006975	$11.81K	$729.51K	$729.51K
3815	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	0.81	$728.43K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$15.5K ₿0.23	$904.47K ₿130.74	$728.43K ₿15.52
3816	Connect CNCT	$0.009117	-1.27	$727.95K	$0.009252	$0.008983	$3.15K	$909.93K	$727.95K
3817	Pajamas Cat PAJAMAS	$0.0007426 ₿0.000000064	0.12	$727.7K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$9.03K ₿2.74	$727.7K ₿65.08	$727.7K ₿0
3820	NAGA NGC	$0.009298 ₿0.00000062	0.26	$725.06K ₿49.11	$0.009406 ₿0.00000064	$0.009216 ₿0.00000060	$163.31K ₿1.94	$725.06K ₿49.11	$725.06K ₿49.11
3821	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	0.35	$724.81K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$724.81K ₿37.19
3822	Odin Liquidity Network ODIN	$0.003868	1.23	$724.67K	$0.003911	$0.003807	$4.87K	$724.67K	$724.67K
3823	r/FortNiteBR Bricks BRICK	$0.01127 ₿0.0000023	2.34	$721.92K ₿153.31	$0.01136 ₿0.0000024	$0.01102 ₿0.0000022	$3.71K ₿1.21	$721.92K ₿153.31	$721.92K ₿153.31
3824	Cryptocart CCV2	$0.7751 ₿0.000020	0.19	$721.19K ₿18.94	$0.7751 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	Aether Games AEG	$0.002072 ₿0.0000016	0.81	$720.6K ₿124.47	$0.002108 ₿0.0000017	$0.002055 ₿0.0000016	$131.81K ₿3.1	$2.07M ₿1.65K	$720.6K ₿124.47
3827	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-7.78	$720.52K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$39.22K ₿36.37	$735.08K ₿122.07	$720.52K ₿117.23
3828	MARS4 MARS4	$0.0001798 ₿0.000000027	0.71	$719.91K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$84.27K ₿2.98	$719.91K ₿108.67	$719.91K ₿108.67
3829	NutCoin NUT	$0.00000003617	49.12	$719.8K	$0.00000003617	$0.0000000235	$442.99K	$719.8K	$719.8K
3832	WASSIE WASSIE	$0.000001049 ₿0.00000000010	4.83	$718.6K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.58K ₿0.57	$718.6K ₿74.52	$718.6K ₿0
3833	Litecoin Mascot LESTER	$0.0007166	-0.51	$716.61K	$0.0007317	$0.0007131	$1.05M	$716.61K	$716.61K
3835	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3836	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.32	$714.94K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.5 ₿2.65	$1.61M ₿584.34	$714.94K ₿258.95
3838	NXT NXT	$0.0007139 ₿0.000000022	-0.02	$713.27K ₿22	$0.0008331 ₿0.000000022	$0.0007137 ₿0.000000019	$1.71K ₿0.01	$713.98K ₿22.03	$713.27K ₿22
3839	wanETH WANETH	$1,823.15 ₿0.050	0.15	$712.75K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.28K ₿0.21	$712.75K	$712.75K ₿0
3842	SUGAR BUSH SUGAR	$0.0007502	15.37	$711.07K	$0.0007692	$0.0006375	$193.87K	$711.07K	$711.07K
3844	CHARLES CHARLES	$0.02357	-1.53	$708.15K	$0.02494	$0.02344	$775.65	$708.15K	$708.15K
3847	Kaspa DAO KDAO	$0.000004709	4.40	$705.99K	$0.000006109	$0.000001599	$18.37K	$705.99K	$705.99K
3850	Bware INFRA	$0.147 ₿0.000016	-0.01	$704.55K ₿67.98	$0.1472 ₿0.000016	$0.1468 ₿0.000015	$78.84K ₿3.81	$14.71M ₿1.61K	$704.55K ₿67.98
3852	Göztepe S.K. Fan Token GOZ	$0.2145 ₿0.000017	-1.07	$704.2K ₿41.8	$0.2174 ₿0.000018	$0.2131 ₿0.000016	$110.89K ₿7.9	$1.5M ₿123.49	$704.2K ₿41.8
3853	MILLI MILLI	$0.00000233 ₿0.000000000065	-2.99	$704.17K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$64.91K ₿1.74	$704.17K ₿19.52	$704.17K ₿0
3855	Major Frog MAJOR	$0.0007099	-14.46	$702.48K	$0.0008299	$0.0006769	$96.52K	$702.48K	$702.48K
3856	Metaverser MTVT	$0.001204 ₿0.000000075	-10.01	$702.31K ₿19.87	$0.001345 ₿0.000000076	$0.001202 ₿0.000000071	$2.43K ₿4.23	$2.37M ₿148.37	$702.31K ₿19.87
3857	VCGamers VCG	$0.007021 ₿0.00000014	0.85	$702.12K ₿14.82	$0.007328 ₿0.00000014	$0.006957 ₿0.00000013	$993.46 ₿0.01	$702.13K ₿14.82	$702.12K ₿14.82
3858	Fcode AI FCOD	$0.002339	13.59	$701.9K	$0.002478	$0.002049	$10.81K	$2.34M	$701.9K
3859	BiFi BIFI	$0.001199 ₿0.000000081	2.54	$701.57K ₿45.4	$0.001223 ₿0.000000083	$0.001166 ₿0.000000077	$143.41K ₿0.57	$1.2M ₿80.79	$701.57K ₿45.4
3861	Auroracoin AUR	$0.03539 ₿0.00000084	-26.82	$699.75K ₿16.83	$0.04839 ₿0.00000096	$0.03109 ₿0.00000084	$109.85 ₿0	$743.31K ₿17.88	$699.75K ₿16.83
3866	HatchyPocket HATCHY	$0.0006954 ₿0.000000028	5.51	$695.43K ₿0	$0.0006973 ₿0.000000029	$0.0006591 ₿0.000000027	$445.51 ₿0.01	$695.43K ₿11.34	$695.43K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005765 ₿0.0000000060	$0.0005538 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BEFE BEFE	$0.00000734 ₿0.0000000049	3.99	$692.5K ₿0	$0.000007379 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.46M ₿5.02	$734.16K ₿490.26	$692.5K ₿0
3871	Polkamarkets POLK	$0.006919 ₿0.00000057	-1.73	$691.96K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$149.09K ₿3.84	$691.96K ₿57.17	$691.96K ₿57.17
3873	bitSmiley SMILE	$0.02829	0.81	$691.25K	$0.02855	$0.02785	$349.93K	$5.94M	$691.25K
3874	Olyn by Virtuals OLYN	$0.0006911	15.39	$691.01K	$0.0007139	$0.0005843	$2.83K	$691.01K	$691.01K
3876	LIT LIT	$0.00001347 ₿0.00000000061	1.71	$689.07K ₿31.36	$0.00001342 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.88 ₿0.01	$1.35M ₿61.37	$689.07K ₿31.36
3877	Husky Axax HUSKY	$0.000000007768 ₿0.0000000000013	-3.79	$687.94K ₿116.44	$0.000000008281 ₿0.0000000000015	$0.00000000774 ₿0.0000000000010	$903.73 ₿1.91	$687.94K ₿116.44	$687.94K ₿116.44
3878	Web3 Whales W3W	$0.007346 ₿0.00000090	1.35	$687.52K ₿0	$0.007362 ₿0.00000091	$0.007201 ₿0.00000088	$611.78 ₿0.1	$703.09K ₿90.22	$687.52K ₿0
3882	Deep Whales AI DEEPAI	$0.00686	28.59	$684.69K	$0.007015	$0.005194	$4.91K	$684.69K	$684.69K
3884	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	-1.12	$683.81K ₿33.09	$0.00001453 ₿0.00000000015	$0.00001426 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3885	Hummingbot HBOT	$0.001237 ₿0.000000047	3.93	$683.18K ₿26	$0.001234 ₿0.000000050	$0.001188 ₿0.000000047	$496.29 ₿0	$1.23M ₿47.9	$683.18K ₿26
3888	Karat KAT	$0.0006243 ₿0.000000061	3.75	$681.33K ₿28.14	$0.0006269 ₿0.000000065	$0.0006018 ₿0.000000060	$23.59K ₿0.64	$1.22M ₿120.2	$681.33K ₿28.14
3889	AIRENE by Virtuals AIRENE	$0.0006811	10.49	$681.16K	$0.0007114	$0.0006015	$3.08K	$681.16K	$681.16K
3891	Crowns CWS	$0.1174 ₿0.0000081	14.58	$680.55K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$202.28K ₿6.56	$897.77K ₿62.74	$680.55K ₿47.56
3892	SparkPoint SRK	$0.00006618 ₿0.0000000031	-1.74	$679.76K ₿32.02	$0.00006734 ₿0.0000000031	$0.00006304 ₿0.0000000030	$25.01K ₿0.39	$861.52K ₿40.82	$679.76K ₿32.02
3893	Kibble KIBBLE	$0.003863 ₿0.00000063	2.17	$679.63K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$1.87K ₿5.24	$1.3M ₿639.21	$679.63K ₿0
3895	Guru Network GURU	$0.002309	2.96	$678.69K	$0.002308	$0.002242	$221.46K	$2.31M	$678.69K
3896	daCat DACAT	$0.000000001689 ₿0.000000000000091	7.92	$678.22K ₿36.91	$0.000000001697 ₿0.000000000000092	$0.000000001565 ₿0.000000000000084	$1.96K ₿0.52	$678.22K ₿36.91	$678.22K ₿36.91
3897	Hercules Token TORCH	$0.2148	3.26	$677.79K	$0.2259	$0.208	$2.31K	$1.82M	$677.79K
3899	Dfyn Network DFYN	$0.003516 ₿0.00000031	0.25	$676.94K ₿61.19	$0.003556 ₿0.00000033	$0.003495 ₿0.00000029	$45.04K ₿5.57	$697.32K ₿63.04	$676.94K ₿61.19
3900	Cyberdoge CDOGE	$0.0006766	7.52	$676.56K	$0.0006786	$0.0006289	$2K	$676.56K	$676.56K
3901	Zap ZAP	$0.00147 ₿0.00000010	4.15	$676.37K ₿48.11	$0.002213 ₿0.00000011	$0.00141 ₿0.000000095	$28.38 ₿0.17	$764.6K ₿54.39	$676.37K ₿48.11
3902	SteakHut Finance STEAK	$0.3888 ₿0.000012	-0.15	$676.31K ₿0	$0.4012 ₿0.000012	$0.379 ₿0.000012	$896.93 ₿0.06	$1.94M ₿26.18	$676.31K ₿0
3903	NUSA NUSA	$7.48 ₿0.00016	-1.04	$676.18K ₿13.46	$7.65 ₿0.00017	$7.47 ₿0.00015	$605.63 ₿0	$843.68K ₿17.56	$676.18K ₿13.46
3905	HAMI $HAMI	$0.0006823 ₿0.000000069	-1.10	$675.28K ₿0	$0.0006915 ₿0.000000080	$0.0006704 ₿0.000000060	$135.66K ₿4.45	$675.28K	$675.28K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}