صفحة النتائج 23 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Rainbow Bridged DAI (Near Protocol) DAI	$0.9896	-2.25	$2.11M	$1.01	$0.9817	$4.19K	$2.11M	$2.11M
2721	Verse VERSE	$0.0000682 ₿0.0000000052	-1.66	$2.11M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$86.69K ₿1.42	$13.26M ₿1.02K	$2.11M ₿67.47
2723	Unibright UBT	$0.01399 ₿0.0000014	-8.62	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01377 ₿0.0000013	$21.51K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2724	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$60.01K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	Wrapped XRP (Universal) UXRP	$2.17	-1.04	$2.1M	$2.25	$2.15	$278.82K	$2.1M	$2.1M
2729	Silk SILK	$1.34 ₿0.000016	-0.50	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$582.24K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2731	STARS STARS	$0.00004969	2.84	$2.09M	$0.00004969	$0.00004322	$41.76K	$2.09M	$2.09M
2732	LandWolf WOLF	$0.0002061	-9.45	$2.08M	$0.0002327	$0.0002041	$629.03K	$2.08M	$2.08M
2734	Forgotten Playland FP	$0.0005361 ₿0.00000071	1.86	$2.09M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$503.62K ₿7.01	$5.36M ₿7.12K	$2.09M ₿391.31
2735	Warthog WART	$0.2394 ₿0.000011	-3.67	$2.07M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.88K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2736	Rave KRAV	$0.002066 ₿0.00000062	0.03	$2.07M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$154.51 ₿26.77	$20.66M ₿6.36K	$2.07M ₿636.36
2737	Domi DOMI	$0.004579 ₿0.00000069	15.41	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$38.38K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2738	f(x) Protocol FXN	$31.72 ₿0.0020	-6.89	$2.06M ₿114.77	$34.22 ₿0.0022	$31.3 ₿0.0020	$43.74K ₿0.88	$35.61M ₿2.16K	$2.06M ₿114.77
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06972 ₿0.00000073	$0.0639 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	ICB Network ICBX	$0.0002549	4.22	$2.04M	$0.0002707	$0.0002208	$145.43K	$25.49M	$2.04M
2745	CitaDAO KNIGHT	$0.0014 ₿0.000000026	2.81	$2.04M ₿37.63	$0.001405	$0.001346	$18.45 ₿0	$14.01M ₿264.75	$2.04M ₿37.63
2747	Kasper KASPER	$0.00007079	-3.21	$2.03M	$0.0000737	$0.00006621	$150.41K	$2.03M	$2.03M
2748	OpenOcean OOE	$0.004023 ₿0.00000029	1.63	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$81.06K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2749	State of Mika by Virtuals STATE	$0.002026	11.87	$2.03M	$0.002097	$0.001738	$20.05K	$2.03M	$2.03M
2751	Unmarshal MARSH	$0.03066 ₿0.0000033	3.25	$2.02M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$157.28K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2752	CatSlap SLAP	$0.0005119	-1.48	$2.02M	$0.0005236	$0.000496	$2.53K	$3.86M	$2.02M
2755	Speedy SPEEDY	$0.00202	-13.79	$2.01M	$0.002344	$0.001967	$277.94K	$2.01M	$2.01M
2756	Salvium SAL	$0.06751	-6.81	$2.01M	$0.0731	$0.06677	$13.87K	$3.64M	$2.01M
2760	Gamma Strategies GAMMA	$0.03058 ₿0.0000027	12.32	$1.99M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$30.46K ₿1.48	$3.06M ₿279.11	$1.99M ₿181.7
2762	XOXNO XOXNO	$0.03678	-4.27	$1.99M	$0.03953	$0.03576	$114.54K	$3.68M	$1.99M
2763	Probit Token PROB	$0.0718 ₿0.0000015	-2.96	$1.99M ₿43.15	$0.07399 ₿0.0000015	$0.0711 ₿0.0000014	$31.75K ₿0.6	$13.64M ₿296.65	$1.99M ₿43.15
2765	LandX Governance Token LNDX	$0.1521 ₿0.000031	-0.86	$1.99M ₿213.47	$0.1534 ₿0.000034	$0.149 ₿0.000031	$262.23K ₿11.52	$10.35M ₿2.07K	$1.99M ₿213.47
2767	BITCOIN•BRO•BEAR (Runes) BRO	$0.001971	9.56	$1.97M	$0.001994	$0.001784	$6.89K	$1.97M	$1.97M
2768	Hapi HAPI	$2.7 ₿0.00037	-2.77	$1.98M ₿266.25	$2.8 ₿0.00039	$2.7 ₿0.00036	$22.43K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2769	Boop BOOP	$0.00001978 ₿0.0000000060	10.49	$1.97M ₿0	$0.00002129 ₿0.0000000060	$0.00001752 ₿0.0000000038	$34.18K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	The Big Five BFT	$0.00001995 ₿0.0000000068	1.71	$1.97M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001955 ₿0.0000000065	$136.08K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2773	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.72	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.62K ₿0.14	$1.96M	$1.96M ₿0
2775	DeepFakeAI FAKEAI	$0.002042 ₿0.00000019	-0.71	$1.96M ₿186.16	$0.002062 ₿0.00000023	$0.001885 ₿0.00000019	$27.81K ₿7.96	$1.96M ₿186.16	$1.96M ₿186.16
2776	IRISnet IRIS	$0.001189 ₿0.00000054	0.04	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$79.4K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2777	Wisdomise AI WSDM	$0.003993	-9.67	$1.95M	$0.004426	$0.003969	$599.02K	$3.99M	$1.95M
2778	Strategic Bitcoin Reserve SBR	$0.09248	-7.33	$1.95M	$0.101	$0.08793	$404.85K	$1.95M	$1.95M
2779	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2780	Nekocoin ((=ↀωↀ=))	$0.00112	-3.07	$1.95M	$0.001193	$0.001106	$649	$3.03M	$1.95M
2781	Dolos The Bully BULLY	$0.002024	-14.48	$1.94M	$0.002391	$0.002024	$1.59M	$1.94M	$1.94M
2782	DexKit KIT	$0.1943 ₿0.0000055	0.49	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$483.34 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2784	Holdcoin HOLD	$0.000194	3.01	$1.94M	$0.0002056	$0.0001844	$386.25K	$1.94M	$1.94M
2785	Serenity SERSH	$0.05792 ₿0.0000090	-0.70	$1.94M ₿39.65	$0.06042 ₿0.0000099	$0.05787 ₿0.0000085	$821.42K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2790	Build On BNB BOB	$0.000000004579	-8.89	$1.93M	$0.0000000051	$0.000000004553	$254.7K	$1.93M	$1.93M
2791	Vapor VAPOR	$0.001918	0.29	$1.92M	$0.001936	$0.001913	$2.42K	$1.92M	$1.92M
2792	QBX QBX	$0.001379	11.23	$1.92M	$0.001467	$0.001221	$48.01K	$1.92M	$1.92M
2795	Blend BLND	$0.05433	2.88	$1.92M	$0.05462	$0.05268	$6.95K	$3.65M	$1.92M
2797	Film.io FAN	$0.0008677	2.86	$1.91M	$0.001366	$0.0008436	$43.32K	$8.68M	$1.91M
2798	Data Lake LAKE	$0.001271 ₿0.00000033	-7.91	$1.91M ₿303.09	$0.001381 ₿0.00000034	$0.001172 ₿0.00000032	$13.72K ₿3.19	$3.18M ₿840.17	$1.91M ₿303.09
2800	Mystery MYSTERY	$0.000000004542	-4.42	$1.91M	$0.000000004819	$0.000000004327	$1.19M	$1.91M	$1.91M
2802	Gala Music MUSIC	$0.01311 ₿0.0000017	0.05	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.0129 ₿0.0000017	$580.56K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2803	FATCAT $FATCAT	$0.002108	1.52	$1.91M	$0.002137	$0.002032	$9.39K	$2.09M	$1.91M
2804	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008915 ₿0.000000094	$0.008606 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	Suicune HSUI	$0.007764 ₿0.00000033	-12.35	$1.9M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.17K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2807	Origin DeFi Governance OGV	$0.006035 ₿0.00000022	0.15	$1.9M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.72 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2809	Spice SFI	$23.74 ₿0.00048	-0.27	$1.9M ₿38.45	$24.75 ₿0.00055	$22.3 ₿0.00047	$21.67K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2810	Optimus AI OPTI	$0.01896 ₿0.0000041	-2.33	$1.9M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.46K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2811	BoxBet BXBT	$0.02222 ₿0.0000026	-0.62	$1.9M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$166.53K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2812	Cyclix Games CYG	$0.1306	-15.12	$1.9M	$0.1539	$0.1301	$11.89K	$1.9M	$1.9M
2813	Catcoin CAT	$0.126 ₿0.00000019	14.82	$1.9M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.66K ₿0	$2.65M	$1.9M ₿1.37
2814	DeFi DEFI	$0.005679 ₿0.0000020	2.93	$1.9M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$846.77K ₿9.12	$5.68M ₿2.07K	$1.9M ₿352.18
2815	Xend Finance RWA	$0.01455 ₿0.0000033	0.39	$1.89M ₿395.27	$0.01458 ₿0.0000036	$0.01436 ₿0.0000033	$34.74K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2816	Paribus PBX	$0.000252 ₿0.000000033	0.71	$1.89M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$229.42K ₿3.44	$2.34M ₿306.92	$1.89M ₿238.07
2818	Chain-key Ethereum CKETH	$1,808.13 ₿0.051	-0.03	$1.88M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.3K ₿0.05	$1.88M	$1.88M ₿0
2819	governance ZIL GZIL	$3.36 ₿0.000083	-2.36	$1.88M ₿46.98	$3.45 ₿0.000087	$3.32 ₿0.000083	$4.94 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2821	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0	$0	$89.64	$8.75M	$1.87M
2822	Particl PART	$0.1252 ₿0.0000053	-0.02	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2823	Switcheo SWTH	$0.001083 ₿0.00000012	-0.35	$1.86M ₿214.71	$0.001095 ₿0.00000012	$0.001083 ₿0.00000012	$628.43 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2824	Stable STABLE	$1.86 ₿0.00010	1.82	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$42.06 ₿0.06	$1.86M	$1.86M ₿0
2825	Everclear NEXT	$0.01743 ₿0.0000033	5.26	$1.86M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$32.92 ₿49.7	$17.44M ₿3.34K	$1.86M ₿356.37
2826	Trog TROG	$0.00000442	-7.64	$1.87M	$0.00000502	$0.00000431	$32.85K	$1.87M	$1.87M
2829	sci-hub SCIHUB	$0.00184	-3.98	$1.85M	$0.001922	$0.001844	$740.99K	$1.85M	$1.85M
2830	Chickencoin CHKN	$0.00000002681 ₿0.0000000000072	-5.34	$1.85M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$91.45K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2831	ShibaDoge SHIBDOGE	$0 ₿0.	0.67	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$2.97M ₿115.28	$1.84M ₿58.71
2832	Feisty Doge NFT NFD	$0.00003282 ₿0.0000000046	0.67	$1.84M ₿262.3	$0.00003339 ₿0.0000000053	$0.00003227 ₿0.0000000046	$2.82K ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2833	Peng PENG	$0.0185 ₿0.0000040	1.56	$1.85M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$182.98K ₿110.29	$1.85M ₿406.18	$1.85M ₿406.18
2834	Unifi Protocol DAO UNFI	$0.2334 ₿0.000077	-1.09	$1.84M ₿610.25	$0.2471 ₿0.000081	$0.2319 ₿0.000077	$213.43K ₿226.9	$2.33M ₿773.47	$1.84M ₿610.25
2835	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	0.24	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.21K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2836	Nasdaq420 NASDAQ420	$0.001832	2.37	$1.83M	$0.001875	$0.001601	$45K	$1.83M	$1.83M
2837	Injective Quants QUNT	$0.003018	9.42	$1.83M	$0.00311	$0.002721	$17.76K	$1.83M	$1.83M
2838	Bird Dog BIRDDOG	$0.000004349 ₿0.00000000025	0.29	$1.83M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$11.96K ₿17.5	$1.83M ₿107.68	$1.83M ₿0
2839	Suncat SUNCAT	$0.001824	3.27	$1.82M	$0.001825	$0.001763	$1.43M	$1.82M	$1.82M
2840	Berry BERRY	$0.0001857 ₿0.0000000074	-9.45	$1.82M ₿73.01	$0.0002086 ₿0.0000000082	$0.000183 ₿0.0000000072	$842.36K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2843	Tidecoin TDC	$0.09753	-0.75	$1.81M	$0.09897	$0.09139	$472.45	$1.81M	$1.81M
2844	MarsDAO MDAO	$0.023 ₿0.0000025	-0.03	$1.81M ₿194.87	$0.02305 ₿0.0000025	$0.02283 ₿0.0000023	$77.64K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2847	COCOS BCX COMBO	$0.02166 ₿0.000013	35.69	$1.8M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.28M ₿56.38	$2.19M ₿1.39K	$1.8M ₿987.06
2850	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	4.73	$1.79M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$3.93K ₿0.74	$2.12M ₿87.86	$1.79M ₿71.84
2851	KARAT Galaxy KARAT	$0.01958	-2.41	$1.79M	$0.02042	$0.01935	$1.17K	$1.79M	$1.79M
2853	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-0.01	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.68 ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
2858	Pikamoon PIKA	$0.00009953 ₿0.000000027	-0.94	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$25.22K ₿8.73	$4.66M ₿1.36K	$1.77M ₿0
2859	BEPRO Network BEPRO	$0.0001769 ₿0.000000020	1.06	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001735 ₿0.000000019	$173.86K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2860	Qi Dao QI	$0.01208 ₿0.00000063	0.25	$1.77M ₿52.98	$0.01257	$0.0119	$10.01 ₿0.01	$2.42M ₿126.32	$1.77M ₿52.98
2861	MContent MCONTENT	$0.000000000464 ₿0.000000000000027	-3.86	$1.77M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000468 ₿0.000000000000025	$60.41K ₿9.68	$2.89M ₿165.2	$1.77M ₿101.02
2867	Brainlet BRAINLET	$0.001764	-11.52	$1.76M	$0.002002	$0.001731	$239.69K	$1.76M	$1.76M
2868	Clarity CLARITY	$0.002082	-2.51	$1.77M	$0.002159	$0.002062	$542.72	$4.17M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02266 ₿0.00000024	$0.02028 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	LUCA LUCA	$1.17 ₿0.000012	4.98	$1.75M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$448.78K ₿27.97	$2.22M ₿684.63	$1.75M ₿95.6
2873	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}