صفحة النتائج 23 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	SuiPad SUIP	$0.02105 ₿0.0000015	-5.96	$1.45M ₿105.35	$0.02329 ₿0.0000016	$0.02106 ₿0.0000015	$153.37K ₿1.96	$2.11M ₿159.56	$1.45M ₿105.35
3221	Veno ETH VETH	$2,417.69	-2.17	$1.45M	$2,500.51	$2,408.24	$9.56K	$1.45M	$1.45M
3222	Raptoreum RTM	$0.0002621 ₿0.000000019	3.02	$1.45M ₿79.94	$0.0002638 ₿0.000000020	$0.0002494 ₿0.000000019	$29.51K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3224	Hxro HXRO	$0.002328 ₿0.0000013	-4.49	$1.44M ₿867.49	$0.002467 ₿0.0000014	$0.002327 ₿0.0000013	$131.75 ₿0.63	$2.33M ₿1.4K	$1.44M ₿867.49
3225	BlackCoin BLK	$0.02268 ₿0.00000032	-8.14	$1.44M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.27M ₿32.89	$1.44M ₿20.62
3228	Mumu MUMU	$0.000000002127 ₿0.00000000000018	2.18	$1.44M ₿0	$0.000000002163 ₿0.00000000000021	$0.000000002077 ₿0.00000000000016	$65.06K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3230	ION ION	$67.53 ₿0.0054	0.11	$1.44M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.06K ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3231	Ethos ETHOS	$0.0008759	0	$1.44M	$0.0008759	$0.0008759	$262.78	$4.38M	$1.44M
3232	Joystream JOY	$0.001326 ₿0.00000026	-1.28	$1.44M ₿234.77	$0.001355 ₿0.00000026	$0.001324 ₿0.00000025	$57.86K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3233	Everest ID	$0.01231 ₿0.0000024	4.74	$1.44M ₿283.51	$0.01306 ₿0.0000025	$0.01091 ₿0.0000024	$34.35K ₿2.61	$9.85M ₿1.94K	$1.44M ₿283.51
3236	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8266 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3237	TopGoal GOAL	$0.002675 ₿0.0000010	-1.56	$1.43M ₿0	$0.002749 ₿0.0000011	$0.002573 ₿0.0000010	$62.59K ₿1.82	$2.68M	$1.43M ₿0
3238	UNFK $UNFK	$0.00000001593	-6.77	$1.43M	$0.0000000171	$0.00000001588	$83.24	$1.43M	$1.43M
3240	Striker League MBS	$0.002292 ₿0.00000030	1.26	$1.43M ₿132.95	$0.00234 ₿0.00000033	$0.002203 ₿0.00000030	$56.73K ₿1.63	$2.29M ₿304.73	$1.43M ₿132.95
3242	Decimated DIO	$0.002626 ₿0.00000053	-1.23	$1.43M ₿217.26	$0.002733 ₿0.00000054	$0.00262 ₿0.00000051	$250.76K ₿2.61	$2.63M ₿536.73	$1.43M ₿217.26
3243	Simps SIMP	$0.001427	-3.31	$1.43M	$0.001502	$0.001425	$469.75	$1.43M	$1.43M
3244	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-4.28	$1.43M ₿0	$0.00000362 ₿0.00000000033	$0.000003379 ₿0.00000000017	$1.6K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3247	Stash Inu STASH	$0.000152 ₿0.000000024	-0.94	$1.42M ₿0	$0.0001557 ₿0.000000026	$0.000151 ₿0.000000021	$48K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3248	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3251	BarnBridge BOND	$0.1453 ₿0.000059	-7.35	$1.42M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$727.49K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3252	Amocucinare AMORE	$0.00157	-0.14	$1.42M	$0.001639	$0.001459	$12.47K	$1.56M	$1.42M
3253	Ferro FER	$0.0009547 ₿0.00000013	0.94	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$53.26K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3254	Connect Financial CNFI	$0.05665 ₿0.0000013	-7.15	$1.42M ₿32.86	$0.06215	$0.05631	$2.33K ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3256	Crashout CRASHOUT	$0.00141	-16.35	$1.41M	$0.002159	$0.00141	$100.15K	$1.41M	$1.41M
3257	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2638 ₿0.0000024	$0.2585 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3260	Galvan IZE	$0.0002201 ₿0.0000000054	-1.88	$1.41M ₿23.42	$0.0002363 ₿0.0000000054	$0.0002143 ₿0.0000000049	$6.36K ₿0.22	$1.41M ₿23.42	$1.41M ₿23.42
3262	QuantixAI QAI	$98.35 ₿0.000016	-1.42	$1.4M ₿0	$99.94 ₿0.000018	$98.12 ₿0.000015	$4.71M ₿0.34	$983.14M ₿1.09	$1.4M ₿0
3263	DeepFakeAI FAKEAI	$0.001464 ₿0.00000019	-1.42	$1.4M ₿186.16	$0.001581 ₿0.00000023	$0.001441 ₿0.00000019	$62.48K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3264	PoolTogether POOL	$0.1955 ₿0.0000070	1.61	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1924 ₿0.0000068	$3.34K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3265	Athena by Virtuals ATHENA	$0.001794	-5.22	$1.4M	$0.001931	$0.001745	$11.03K	$1.79M	$1.4M
3268	Tsotchke TSOTCHKE	$0.001476	-6.80	$1.4M	$0.001589	$0.001456	$40.85K	$1.48M	$1.4M
3270	Habibi (Sol) HABIBI	$0.001398	-6.53	$1.39M	$0.00152	$0.001385	$5.54K	$1.39M	$1.39M
3272	Inter Stable Token IST	$0.9912 ₿0.000014	-0.06	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$4.74K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3273	Buz Economy BUZ	$0.09281	0.14	$1.39M	$0.0937	$0.09194	$73.74K	$1.39M	$1.39M
3274	Kizuna KIZUNA	$0.000000001449 ₿0.00000000000022	-2.16	$1.39M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.000000001434 ₿0.00000000000021	$106.93K ₿2.75	$1.39M ₿213.6	$1.39M ₿213.6
3275	Epik Prime EPIK	$0.001139 ₿0.00000020	-2.72	$1.39M ₿216.08	$0.001214 ₿0.00000020	$0.001127 ₿0.00000020	$92.63K ₿4.69	$2.27M ₿410.41	$1.39M ₿216.08
3278	Paribus PBX	$0.0001853 ₿0.000000033	3.03	$1.39M ₿238.07	$0.000195 ₿0.000000035	$0.0001797 ₿0.000000032	$115.66K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3280	DeFi Land DFL	$0.000194 ₿0.000000024	1.76	$1.39M ₿171.55	$0.0002012 ₿0.000000025	$0.0001906 ₿0.000000023	$58.99K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3281	SALT SALT	$0.01583 ₿0.00000026	-1.97	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.57 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3282	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3285	SafeCoin SAFE	$0.04447 ₿0.0000015	-0.65	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04308 ₿0.0000012	$158.57 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3287	Potcoin POT	$0.003295 ₿0.000000026	-8.47	$1.38M ₿6.04	$0.00361 ₿0.000000031	$0.003278 ₿0.000000026	$1.67K ₿0	$1.38M ₿11.09	$1.38M ₿6.04
3289	Gotti Token GOTTI	$27.7	-4.92	$1.38M	$29.51	$24.49	$6.4K	$1.38M	$1.38M
3290	Polytrader by Virtuals POLY	$0.001383	-4.82	$1.38M	$0.001464	$0.001355	$5.01K	$1.38M	$1.38M
3291	Abyss Token ABYSS	$0.006019 ₿0.00000016	-2.18	$1.38M ₿38.03	$0.006275 ₿0.00000016	$0.005316 ₿0.00000015	$42.32K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3292	Hudi HUDI	$0.05935 ₿0.0000011	168.83	$1.38M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.27K ₿0.04	$4.12M ₿79.58	$1.38M ₿0
3293	GooseFX GOFX	$0.003801 ₿0.00000042	-0.36	$1.38M ₿126.76	$0.003861 ₿0.00000043	$0.003715 ₿0.00000041	$19.3K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3296	21.co Wrapped BTC 21BTC	$105,532	-2.47	$1.37M	$108,199	$105,390	$49.71K	$1.37M	$1.37M
3297	AstroPepeX APX	$0.00002106 ₿0.0000000029	8.17	$1.37M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001879 ₿0.0000000024	$44.56K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3298	Lava LAVA	$0.003646 ₿0.00000055	-0.87	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$197.27K ₿4.54	$3.64M ₿558.93	$1.37M ₿0
3301	Suncat SUNCAT	$0.001367	-2.86	$1.37M	$0.001422	$0.001333	$2.53M	$1.37M	$1.37M
3302	Wrapped USDM WUSDM	$1.08	0.11	$1.37M ₿0	$1.08	$1.08	$1.58K ₿7.92	$1.37M	$1.37M ₿0
3305	GoldenRat RATS	$0.000002409	-10.95	$1.36M	$0.000002699	$0.000002409	$15.07K	$1.36M	$1.36M
3307	LayerAI LAI	$0.0005945 ₿0.00000066	-4.55	$1.36M ₿210.86	$0.0006331 ₿0.00000069	$0.0005239 ₿0.00000065	$197.01K ₿131.41	$1.71M ₿1.99K	$1.36M ₿210.86
3308	Circuits of Value COVAL	$0.0007601 ₿0.00000043	-1.44	$1.36M ₿757.21	$0.0007868 ₿0.00000045	$0.0007107 ₿0.00000042	$74.49K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3310	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.2 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3313	Bitrock BROCK	$0.01349 ₿0.0000026	-3.24	$1.35M ₿266.13	$0.01398 ₿0.0000029	$0.01311 ₿0.0000026	$257.71K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3316	Tri Sigma TRISIG	$0.001347	-9.99	$1.35M	$0.001496	$0.001336	$477.07K	$1.35M	$1.35M
3317	RUSSELL RUSSELL	$0.001386	-10.05	$1.35M	$0.001564	$0.001245	$45.75K	$1.35M	$1.35M
3318	Gamma Strategies GAMMA	$0.02066 ₿0.0000027	-5.71	$1.35M ₿181.7	$0.02486 ₿0.0000029	$0.02059 ₿0.0000027	$27.07K ₿1.48	$2.07M ₿279.11	$1.35M ₿181.7
3319	RedFOX Labs RFOX	$0.0006967 ₿0.000000076	84.09	$1.35M ₿141.24	$0.0007043 ₿0.000000081	$0.0003764 ₿0.000000073	$94.72 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	Loom Network LOOMOLD	$0.001607 ₿0.0000015	-4.64	$1.34M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$117.61K ₿7.75	$1.61M ₿1.49K	$1.34M ₿1.24K
3324	Navigator Exchange NAVI	$0.4362 ₿0.000011	-7.77	$1.34M ₿34.56	$0.483 ₿0.000013	$0.4344 ₿0.000010	$8.64K ₿1.1	$1.34M ₿34.56	$1.34M ₿34.56
3325	Crypto-AI-Robo CAIR	$0.001504 ₿0.0000000058	2.77	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.001463 ₿0.0000000060	$13.49K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3326	Bonsai Coin BONSAICOIN	$0.00000007838	-20.92	$1.33M	$0.00000009913	$0.00000007812	$2.22K	$62.95M	$1.33M
3327	FUSION FSN	$0.01705 ₿0.0000026	-1.36	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01706 ₿0.0000024	$115.15K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3328	Forty Two DAO Token FTD	$0.08276	16.51	$1.33M	$0.08994	$0.06991	$5.76K	$8.28M	$1.33M
3329	Bingus The Cat BINGUS	$0.001326 ₿0.0000000076	-6.81	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001318 ₿0.0000000070	$181.12K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3330	Gari Network GARI	$0.002029 ₿0.00000048	-11.56	$1.33M ₿210.12	$0.002311 ₿0.00000049	$0.002012 ₿0.00000047	$144.83K ₿18	$2.01M ₿482.01	$1.33M ₿210.12
3333	STEAM STEAM	$0.006677	-1.96	$1.33M	$0.006913	$0.006669	$1.39K	$6.68M	$1.33M
3334	SocialGood SG	$0.05791 ₿0.00000036	-13.66	$1.32M ₿8.7	$0.06723 ₿0.00000038	$0.05791 ₿0.00000035	$4.09K ₿0.42	$1.57M ₿9.98	$1.32M ₿8.7
3335	HAVAH HVH	$0.001359 ₿0.00000037	-14.94	$1.32M ₿367.78	$0.001715 ₿0.00000039	$0.001351 ₿0.00000036	$181.24K ₿0.97	$13.59M ₿1.93K	$1.32M ₿367.78
3339	Azuro Protocol AZUR	$0.006329	-0.15	$1.32M	$0.006394	$0.006287	$161.09K	$6.33M	$1.32M
3341	Chirpley CHRP	$0.00184 ₿0.00000037	5.71	$1.32M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$217.43K ₿2.42	$1.84M ₿379.43	$1.32M ₿210.05
3343	Home3 HTS	$0.01631	0.58	$1.31M	$0.01676	$0.01606	$5.11K	$1.6M	$1.31M
3345	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05169 ₿0.00000048	$0.05053 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3346	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.355 ₿0.0000033	$0.3518 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3347	Film.io FAN	$0.0005655	-1.87	$1.31M	$0.0005763	$0.0005654	$283.07	$5.66M	$1.31M
3349	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02544 ₿0.00000024	$0.01964 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3350	xFund XFUND	$131.32 ₿0.0069	-6.93	$1.31M ₿69.15	$143.57 ₿0.0073	$131.33 ₿0.0069	$4.8K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3351	Switcheo SWTH	$0.0007606 ₿0.00000012	-1.21	$1.31M ₿214.71	$0.0007728 ₿0.00000012	$0.0007602 ₿0.00000012	$546.98 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3357	HYDRA HYDRA	$0.0000001586	-2.28	$1.3M	$0.0000001784	$0.0000001524	$1.52K	$1.3M	$1.3M
3365	AI Agent Layer AIFUN	$0.00271	-10.51	$1.29M	$0.003036	$0.002613	$289.78K	$1.34M	$1.29M
3367	StarryNift SNIFT	$0.00764	-1.51	$1.29M	$0.007811	$0.007634	$503.04K	$7.64M	$1.29M
3369	Cyberperp CYB	$0.6732	-4.07	$1.29M	$0.7182	$0.6699	$1.27K	$6.73M	$1.29M
3370	MBP Coin MBP	$0.06461	-0.38	$1.29M	$0.0683	$0.06433	$1.92M	$12.92M	$1.29M
3372	Elon Doge Token EDOGE	$0.000000002354 ₿0.000000000000043	-0.86	$1.29M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002356 ₿0.000000000000042	$11.46 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3378	Tate Terminal TATE	$0.001284	5.83	$1.28M	$0.001338	$0.001206	$63.4K	$1.28M	$1.28M
3380	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.11	$1.28M ₿893.25	$0.0614 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3381	ONINO ONI	$0.0324 ₿0.0000053	-1.53	$1.28M ₿193.87	$0.0334 ₿0.0000054	$0.0323 ₿0.0000048	$77.59K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3382	Per Community PER	$0.002129 ₿0.00000021	0.81	$1.28M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$448.48 ₿0.01	$1.28M ₿126.1	$1.28M ₿65.49
3383	ASX Capital ASX	$0.1752 ₿0.0000038	-0.24	$1.27M ₿0	$0.1832 ₿0.0000039	$0.1737 ₿0.0000038	$2.72K ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3384	Convertible JPY Token CJPY	$0.005995 ₿0.000000088	-1.02	$1.27M ₿2.82	$0.006127	$0.005984	$6.85K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3385	LandX Governance Token LNDX	$0.09736 ₿0.000031	-2.60	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$218.06K ₿11.52	$6.68M ₿2.07K	$1.27M ₿213.47
3386	Solarcoin SLR	$0.01962 ₿0.00000034	-0.76	$1.27M ₿22.13	$0.0199 ₿0.00000034	$0.01959 ₿0.00000033	$802.09 ₿0	$1.93B ₿33.49K	$1.27M ₿22.13
3388	Wrapped Accumulate WACME	$0.006311 ₿0.00000016	19.96	$1.27M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.4K ₿0.03	$1.29M ₿43.18	$1.27M ₿38.61
3390	Cashaa CAS	$0.001745 ₿0.000000060	-31.61	$1.27M ₿43.87	$0.003589 ₿0.000000060	$0.001738 ₿0.000000056	$65.89K ₿0.95	$1.75M ₿60.44	$1.27M ₿43.87
3391	Gains GAINS	$0.02315 ₿0.0000039	-3.50	$1.27M ₿211.42	$0.0241 ₿0.0000039	$0.02316 ₿0.0000038	$55.32K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3392	LATOKEN LA	$0.02086 ₿0.00000050	13.37	$1.27M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$92.49 ₿0.33	$8.35M ₿201	$1.27M ₿30.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}