صفحة النتائج 23 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2973	Kenshi KNS	$0.002279 ₿0.00000047	0.05	$1.96M ₿406.12	$0.002289 ₿0.00000048	$0.002234 ₿0.00000046	$1.59K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2974	Potcoin POT	$0.004672 ₿0.000000026	14.04	$1.96M ₿6.04	$0.004688 ₿0.000000031	$0.004091 ₿0.000000026	$141K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2977	BarnBridge BOND	$0.1998 ₿0.000059	-4.78	$1.95M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$843.45K ₿187.58	$2M ₿594.91	$1.95M ₿575.75
2979	Joystream JOY	$0.001806 ₿0.00000026	17.43	$1.95M ₿234.77	$0.001984 ₿0.00000026	$0.001536 ₿0.00000025	$147.06K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2980	Trog TROG	$0.000004629	-6.24	$1.96M	$0.000005049	$0.0000046	$204.76K	$1.96M	$1.96M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	XDEFI XDEFI	$0.01498 ₿0.0000018	2.11	$1.95M ₿206.33	$0.01497 ₿0.0000019	$0.01466 ₿0.0000018	$199.46 ₿4.86	$3.6M ₿448.85	$1.95M ₿206.33
2991	MASQ MASQ	$0.05606 ₿0.0000037	0.43	$1.93M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$1.94K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2992	Tate Terminal TATE	$0.001926	-4.19	$1.93M	$0.002087	$0.001786	$60.97K	$1.93M	$1.93M
2993	Magic Square SQR	$0.008552 ₿0.0000076	2.26	$1.93M ₿405.16	$0.008567 ₿0.0000076	$0.008279 ₿0.0000070	$2.52M ₿8.51	$8.55M ₿7.66K	$1.93M ₿405.16
2995	Gari Network GARI	$0.002932 ₿0.00000048	1.42	$1.94M ₿210.12	$0.002954 ₿0.00000049	$0.002854 ₿0.00000047	$180.4K ₿18	$2.93M ₿482.01	$1.94M ₿210.12
2997	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7384 ₿0.0000068	$0.7212 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3001	Raptoreum RTM	$0.0003506 ₿0.000000019	5.68	$1.91M ₿79.94	$0.0003765 ₿0.000000020	$0.0003296 ₿0.000000019	$35.1K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3002	LayerAI LAI	$0.0008209 ₿0.00000066	5.46	$1.88M ₿210.86	$0.0008287 ₿0.00000069	$0.0007481 ₿0.00000065	$205.39K ₿131.41	$2.38M ₿1.99K	$1.88M ₿210.86
3005	Merchant Token MTO	$0.03197 ₿0.0000016	-4.45	$1.89M ₿96.2	$0.03352 ₿0.0000017	$0.03134 ₿0.0000016	$260.74 ₿0.37	$2.96M ₿150.36	$1.89M ₿96.2
3007	nuco.cloud NCDT	$0.05436 ₿0.000016	-2.39	$1.89M ₿564.46	$0.05569 ₿0.000018	$0.05437 ₿0.000016	$155.54K ₿6.96	$2.72M ₿842.14	$1.89M ₿564.46
3009	MarsDAO MDAO	$0.02403 ₿0.0000025	0.59	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02388 ₿0.0000023	$166.17K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3010	UpRock UPT	$0.008642	0.07	$1.89M	$0.008645	$0.008582	$7.35K	$8.62M	$1.89M
3011	Media Licensing Token MLT	$0.01286 ₿0.0000027	20.65	$1.88M ₿403.05	$0.01374 ₿0.0000032	$0.01066 ₿0.0000027	$106.25K ₿21.95	$2.57M ₿550.61	$1.88M ₿403.05
3012	Shiba Predator QOM	$0.000000003136 ₿0.00000000000072	1.77	$1.88M ₿435	$0.000000003143 ₿0.00000000000074	$0.000000003051 ₿0.00000000000072	$100.36 ₿0.81	$1.88M ₿435	$1.88M ₿435
3013	LandX Governance Token LNDX	$0.1441 ₿0.000031	-0.66	$1.88M ₿213.47	$0.1473 ₿0.000034	$0.1437 ₿0.000031	$366.57K ₿11.52	$9.86M ₿2.07K	$1.88M ₿213.47
3014	Mt Pelerin Shares MPS	$3.76 ₿0.000074	3.16	$1.88M ₿37.34	$3.76 ₿0.000074	$3.51 ₿0.000063	$360.95 ₿0.04	$37.63M ₿746.85	$1.88M ₿37.34
3016	Mobius MOBI	$0.003642 ₿0.00000016	-3.58	$1.87M ₿84.76	$0.004013 ₿0.00000016	$0.003604 ₿0.00000015	$106.53K ₿0.42	$3.23M ₿146.43	$1.87M ₿84.76
3017	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.0552 ₿0.00000051	$0.05357 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3018	Pleasure Coin NSFW	$0.00002968 ₿0.0000000011	0.39	$1.87M ₿61.4	$0.00002977 ₿0.0000000012	$0.00002907 ₿0.0000000011	$218.04 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3020	UnlockProtocolToken UP	$0.006694	-0.66	$1.87M	$0.006838	$0.006667	$16.61	$6.69M	$1.87M
3022	Sekuya Multiverse SKYA	$0.004658	-0.34	$1.87M	$0.00472	$0.004538	$176.57K	$4.66M	$1.87M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.42 ₿0.000087	$8.99 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Sallar ALL	$0.0007157	1.98	$1.87M	$0.000738	$0.0006963	$2.07K	$1.87M	$1.87M
3025	DeepBrain Chain DBC	$0.0005777 ₿0.000000073	-2.21	$1.85M ₿234.67	$0.0005982 ₿0.000000077	$0.0005775 ₿0.000000071	$118.01K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
3026	LUCA LUCA	$0.6513 ₿0.000012	-3.76	$1.86M ₿95.6	$0.679 ₿0.000012	$0.6509 ₿0.000011	$206.3K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
3027	PoolTogether POOL	$0.259 ₿0.0000070	1.46	$1.86M ₿41.19	$0.2591 ₿0.0000071	$0.2515 ₿0.0000068	$3.68K ₿0.05	$2.59M ₿70.88	$1.86M ₿41.19
3030	NavCoin NAV	$0.02405 ₿0.0000011	1.27	$1.85M ₿86.38	$0.02421 ₿0.0000011	$0.02335 ₿0.00000095	$54.42K ₿0.62	$1.85M	$1.85M ₿86.38
3031	Chihuahua Chain HUAHUA	$0.0000166 ₿0.0000000025	-0.40	$1.85M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001637 ₿0.0000000024	$392.28K ₿3.84	$1.97M ₿262.69	$1.85M ₿257.04
3033	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3036	sudoswap SUDO	$0.07256 ₿0.0000030	-9.30	$1.84M ₿77.34	$0.08269 ₿0.0000032	$0.06932 ₿0.0000029	$137.67K ₿10.66	$4.21M ₿178.44	$1.84M ₿77.34
3037	SocialGood SG	$0.08062 ₿0.00000036	-6.05	$1.84M ₿8.7	$0.08642 ₿0.00000038	$0.07893 ₿0.00000035	$747.73K ₿0.42	$2.19M ₿9.98	$1.84M ₿8.7
3039	Luminous LUM	$1.84	-1.64	$1.84M	$1.93	$1.65	$314.05K	$1.84M	$1.84M
3040	ORC ORC	$0.001834	1.20	$1.82M	$0.001855	$0.001751	$2.99K	$1.82M	$1.82M
3041	LandWolf WOLF	$0.0001833	-4.72	$1.83M	$0.0001933	$0.0001791	$124.05K	$1.83M	$1.83M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4417 ₿0.0000041	$0.4073 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Matr1x Fire FIRE	$0.02744 ₿0.000015	-5.41	$1.83M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.64M ₿172.71	$26.51M ₿2.76K	$1.83M ₿141.09
3044	IRISnet IRIS	$0.00114 ₿0.00000054	-2.21	$1.83M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$199.48K ₿56.54	$2.27M ₿1.1K	$1.83M ₿884.57
3045	Decimated DIO	$0.003368 ₿0.00000053	0.10	$1.83M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$269.21K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3047	AI Agent Layer AIFUN	$0.003819	1.74	$1.82M	$0.003929	$0.003655	$315.58K	$1.89M	$1.82M
3048	Switcheo SWTH	$0.001061 ₿0.00000012	1.21	$1.83M ₿214.71	$0.001064 ₿0.00000012	$0.00104 ₿0.00000012	$251.93 ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
3051	Everest ID	$0.01558 ₿0.0000024	0.83	$1.82M ₿283.51	$0.0157 ₿0.0000025	$0.0134 ₿0.0000024	$34.77K ₿2.61	$12.47M ₿1.94K	$1.82M ₿283.51
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.74 ₿0.000062	$6.56 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Typus TYPUS	$0.009083	-6.25	$1.82M	$0.00992	$0.008831	$1.87K	$9.09M	$1.82M
3053	Circuits of Value COVAL	$0.001017 ₿0.00000043	0.30	$1.82M ₿757.21	$0.001039 ₿0.00000045	$0.001009 ₿0.00000042	$97.83K ₿16.85	$1.82M ₿757.21	$1.82M ₿757.21
3055	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9879 ₿0.000014	1.20	$1.81M ₿0	$0.9874 ₿0.000014	$0.9737 ₿0.000014	$548.62 ₿0.14	$1.81M	$1.81M ₿0
3056	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.0000126 ₿0.00000000011	$0.00001218 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3057	bZx Protocol BZRX	$0.001847 ₿0.00000047	1.04	$1.81M ₿439.89	$0.001848	$0.001828	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3058	DeepFakeAI FAKEAI	$0.001887 ₿0.00000019	1.05	$1.81M ₿186.16	$0.001911 ₿0.00000023	$0.001845 ₿0.00000019	$92.98K ₿7.96	$1.81M ₿186.16	$1.81M ₿186.16
3060	Crust Network CRU	$0.06766 ₿0.000019	-4.58	$1.81M ₿594.4	$0.07178 ₿0.000021	$0.06773 ₿0.000019	$264.53K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3064	Decentral Games DG	$0.001923 ₿0.00000057	-12.81	$1.8M ₿437.08	$0.002206 ₿0.00000062	$0.001895 ₿0.00000055	$4.52 ₿0	$1.8M ₿437.08	$1.8M ₿437.08
3065	Connect Financial CNFI	$0.07169 ₿0.0000013	4.34	$1.8M ₿32.86	$0.07182	$0.06818	$425.83 ₿0	$7.8M ₿142.63	$1.8M ₿32.86
3067	GET Protocol GET	$0.4418 ₿0.000042	-7.60	$1.79M ₿514.19	$0.4822 ₿0.000044	$0.4318 ₿0.000039	$567.5 ₿3.44	$10.15M ₿967.58	$1.79M ₿514.19
3071	Numogram GNON	$0.001783	-2.59	$1.78M	$0.001958	$0.0017	$1M	$1.78M	$1.78M
3072	neur.sh NEUR	$0.001946	-0.48	$1.78M	$0.002051	$0.001895	$3.32M	$1.95M	$1.78M
3075	Dedium DEDI	$0.03547	18.33	$1.77M	$0.03607	$0.02957	$26.78K	$8.87M	$1.77M
3078	Hara Token HART	$0.001474 ₿0.000000024	0.24	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.00147 ₿0.000000023	$85.6 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3080	STARS STARS	$0.00004196	-9.01	$1.77M	$0.00005271	$0.00004089	$129.53K	$1.77M	$1.77M
3081	Burt BURT	$0.001767	-12.80	$1.77M	$0.002033	$0.001719	$265.6K	$1.77M	$1.77M
3084	Edge Matrix Computing EMC	$0.007801 ₿0.000026	18.73	$1.76M ₿0	$0.008221 ₿0.000026	$0.006457 ₿0.000024	$150.6K ₿10.02	$7.64M ₿26.37K	$1.76M ₿0
3086	Blend BLND	$0.04996	-0.12	$1.76M	$0.05002	$0.04905	$2.65K	$3.35M	$1.76M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0242 ₿0.00000022	$0.01734 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Moonsama SAMA	$0.00236 ₿0.00000025	-11.67	$1.76M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$50.16K ₿1.36	$2.36M ₿251.16	$1.76M ₿135.53
3089	Honeyland HXD	$0.004008 ₿0.0000016	15.71	$1.76M ₿392.88	$0.004599 ₿0.0000020	$0.003463 ₿0.0000016	$263.72K ₿3.99	$4.01M ₿1.68K	$1.76M ₿392.88
3092	Reality Metaverse RMV	$0.002379 ₿0.00000075	-0.75	$1.75M ₿226.42	$0.002397 ₿0.00000086	$0.002326 ₿0.00000074	$63.58K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3093	Carbify CBY	$0.1778 ₿0.000059	-3.22	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$2.12K ₿3.76	$8.89M ₿2.96K	$1.75M ₿582.93
3094	enqAI ENQAI	$0.001768 ₿0.00000067	-12.83	$1.75M ₿655.75	$0.002051 ₿0.00000077	$0.001748 ₿0.00000066	$52.35K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3097	EDEN EDEN	$0.01149 ₿0.0000017	-0.20	$1.75M ₿253.21	$0.01171 ₿0.0000018	$0.01124 ₿0.0000016	$181.91K ₿3.08	$1.84M ₿263.15	$1.75M ₿253.21
3098	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.61 ₿0.00017	$17.64 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3099	DEUS Finance DEUS	$10.91 ₿0.00051	0.28	$1.74M ₿76.17	$11.04 ₿0.00051	$10.78 ₿0.00049	$714.1 ₿0.77	$3.29M ₿154.2	$1.74M ₿76.17
3100	BananaCat BCAT	$0.001843 ₿0.000000026	4.54	$1.74M ₿25.48	$0.00197 ₿0.000000029	$0.001763 ₿0.000000026	$124.88K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3102	Domi DOMI	$0.003885 ₿0.00000069	6.36	$1.74M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$111.88K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
3104	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3106	Azuro Protocol AZUR	$0.008399	-0.50	$1.73M	$0.008568	$0.008334	$182.95K	$8.4M	$1.73M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02486 ₿0.00000023	$0.0239 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Carnomaly CARR	$0.001066 ₿0.000000068	13.87	$1.86M ₿0	$0.001064 ₿0.000000076	$0.0009001 ₿0.000000062	$14.19K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
3108	Chasm CAI	$0.01728	1.35	$1.73M	$0.0199	$0.01688	$43.69K	$17.25M	$1.73M
3109	Agent YP by Virtuals AIYP	$0.001658	18.09	$1.66M	$0.001714	$0.001384	$20.11K	$1.66M	$1.66M
3110	Thetanuts Finance NUTS	$0.001636	0.34	$1.73M	$0.001644	$0.001596	$170.51K	$16.36M	$1.73M
3111	VinuChain VC	$0.01046 ₿0.00000087	7.24	$1.72M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$642.29K ₿20.28	$10.16M ₿868.41	$1.72M ₿121.79
3112	Findora FRA	$0.0001489 ₿0.000000016	4.42	$1.73M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$37.93K ₿6.03	$3.13M ₿350.5	$1.73M ₿193.48
3115	BITCOIN•BRO•BEAR (Runes) BRO	$0.001717	-9.04	$1.72M	$0.001889	$0.001714	$106.44	$1.72M	$1.72M
3116	Stobox Token STBU	$0.01372 ₿0.0000036	24.25	$1.72M ₿352.96	$0.01361 ₿0.0000038	$0.01044 ₿0.0000031	$198.8K ₿15.9	$2.06M ₿368.26	$1.72M ₿352.96
3117	Simps SIMP	$0.001715	5.93	$1.72M	$0.001728	$0.00161	$2.75K	$1.72M	$1.72M
3119	QSTAR Q*	$0.0001787 ₿0.0000000021	-10.82	$1.71M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$43.08K ₿1.03	$1.79M ₿21.99	$1.71M ₿0
3120	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01223 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3122	Aura Network AURA	$0.004282 ₿0.00000061	-0.15	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004199 ₿0.00000058	$127.26K ₿4.73	$4.28M ₿618.56	$1.71M ₿191.35
3123	AstroPepeX APX	$0.00002627 ₿0.0000000029	-12.09	$1.71M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$41.42K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
3124	Nile NILE	$0.379 ₿0.000025	-11.60	$1.71M ₿0	$0.4356 ₿0.000028	$0.3789 ₿0.000023	$24.09K ₿2.06	$5.64M ₿129.7	$1.71M ₿0
3126	LINEUP MBS	$0.002726 ₿0.00000030	-4.45	$1.7M ₿132.95	$0.002854 ₿0.00000033	$0.002675 ₿0.00000030	$106.58K ₿1.63	$2.73M ₿304.73	$1.7M ₿132.95
3127	CONDO CONDO	$0.0001705	-29.47	$1.71M	$0.0002455	$0.000168	$21.66K	$1.71M	$1.71M
3128	Chudjak CHUD	$0.001838	0.52	$1.68M	$0.001941	$0.001712	$45.33K	$1.68M	$1.68M
3129	Polytrader by Virtuals POLY	$0.001706	-2.00	$1.7M	$0.001864	$0.001557	$93.78K	$1.7M	$1.7M
3130	Quadrant Protocol EQUAD	$0.003129 ₿0.00000010	-10.98	$1.7M ₿56.27	$0.003559	$0.003041	$375.27 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3136	TN100x TN100X	$0.0002518 ₿0.000000035	62.09	$1.69M ₿0	$0.0002559 ₿0.000000037	$0.000153 ₿0.000000028	$207.35K ₿3.07	$2.19M ₿356.37	$1.69M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}