صفحة النتائج 23 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Wrapped XRP (Universal) UXRP	$2.18	-0.06	$2.1M	$2.21	$2.17	$134.21K	$2.1M	$2.1M
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	Move Dollar MOD	$0.9978 ₿0.000014	0.04	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2716	Evmos EVMOS	$0.004075 ₿0.0000010	14.20	$2.1M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.52M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2717	Build On BNB BOB	$0.000000004949	-10.01	$2.09M	$0.000000005521	$0.000000004513	$245.57K	$2.09M	$2.09M
2719	Numogram GNON	$0.002083	-3.43	$2.09M	$0.002476	$0.002066	$4.67M	$2.09M	$2.09M
2720	Crashout CRASHOUT	$0.002073	26.48	$2.08M	$0.002193	$0.001584	$162.83K	$2.08M	$2.08M
2721	Kasper KASPER	$0.00007223	3.80	$2.08M	$0.00007465	$0.00006436	$144.27K	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2729	Data Lake LAKE	$0.001376 ₿0.00000033	-7.92	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2730	Settled EthXY Token SEXY	$0.02068 ₿0.000022	8.49	$2.07M ₿0	$0.02227 ₿0.000024	$0.01901 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2732	Forgotten Playland FP	$0.0005302 ₿0.00000071	7.08	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004941 ₿0.00000071	$462.48K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2733	Crash On Base CRASH	$0.002138	33.60	$2.06M	$0.002161	$0.0016	$32.47K	$2.06M	$2.06M
2735	Probit Token PROB	$0.07399 ₿0.0000015	-3.95	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2736	Rave KRAV	$0.002047 ₿0.00000062	2.99	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001988 ₿0.00000059	$466.76 ₿26.77	$20.48M ₿6.36K	$2.05M ₿636.36
2737	CatSlap SLAP	$0.0005181	3.00	$2.04M	$0.0005209	$0.0005023	$2.63K	$3.91M	$2.04M
2741	STARS STARS	$0.00004835	-13.12	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2742	Hapi HAPI	$2.77 ₿0.00037	2.37	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.34K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07 ₿0.00000073	$0.06415 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Trog TROG	$0.000004799	16.36	$2.02M	$0.000004799	$0.000004089	$40.27K	$2.02M	$2.02M
2746	ICB Network ICBX	$0.0002511	0.03	$2.01M	$0.0002618	$0.0002445	$18.11K	$25.12M	$2.01M
2751	Brainlet BRAINLET	$0.001999	8.85	$2M	$0.002126	$0.001824	$306.2K	$2M	$2M
2752	LandX Governance Token LNDX	$0.1531 ₿0.000031	-3.32	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$271.99K ₿11.52	$10.42M ₿2.07K	$2M ₿213.47
2753	Mystery MYSTERY	$0.000000004752	9.50	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2757	Unmarshal MARSH	$0.03024 ₿0.0000033	-3.44	$2M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$161.6K ₿8.82	$3M ₿332.2	$2M ₿175.22
2759	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2761	Nekocoin ((=ↀωↀ=))	$0.001148	4.89	$1.99M	$0.001179	$0.001087	$443.48	$3.1M	$1.99M
2765	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.78	$1.98M ₿37.63	$0.001401	$0.001362	$1.73 ₿0	$13.63M ₿264.75	$1.98M ₿37.63
2766	Uniswap Protocol UNI	$0.001968 ₿0.00022	60.95	$1.98M ₿5.54K	$0.002452 ₿0.	$0.001222 ₿0.	$834.63K ₿0	$1.98M	$1.98M ₿5.54K
2767	OpenOcean OOE	$0.00393 ₿0.00000029	-0.50	$1.98M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$210.76K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2768	Banana BANANA	$0.2386 ₿0.000029	129.94	$1.97M ₿182.59	$0.3895 ₿0.000031	$0.1037 ₿0.000029	$135.1K ₿1.32	$2.98M ₿307.85	$1.97M ₿182.59
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DeepFakeAI FAKEAI	$0.002056 ₿0.00000019	2.90	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.82K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2772	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.25	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.75 ₿0.14	$1.97M	$1.97M ₿0
2774	Berry BERRY	$0.0002009 ₿0.0000000074	11.93	$1.97M ₿73.01	$0.000206 ₿0.0000000082	$0.0001792 ₿0.0000000072	$256.51K ₿739.64	$2.01M ₿74.57	$1.97M ₿73.01
2775	Neoxa NEOX	$0.0002579 ₿0.000000035	3.46	$1.96M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.49K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2779	Serenity SERSH	$0.05831 ₿0.0000090	0.87	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$635.14K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2780	IRISnet IRIS	$0.001187 ₿0.00000054	1.26	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.36K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2782	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2784	Optimus AI OPTI	$0.01941 ₿0.0000041	4.98	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.19K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2785	Chickencoin CHKN	$0.00000002812 ₿0.0000000000072	1.59	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.85K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2786	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.58	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$153.14K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2787	DexKit KIT	$0.1927 ₿0.0000055	2.50	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.188 ₿0.0000054	$372.15 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2789	governance ZIL GZIL	$3.43 ₿0.000083	3.73	$1.92M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$23.41 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2791	Vapor VAPOR	$0.001913	-1.17	$1.92M	$0.001976	$0.001857	$19.16K	$1.92M	$1.92M
2794	sci-hub SCIHUB	$0.001909	-1.54	$1.91M	$0.001949	$0.001892	$902.3K	$1.91M	$1.91M
2796	Spheroid Universe SPH	$0.000724 ₿0.000000042	15.04	$1.91M ₿93.32	$0.0007266 ₿0.000000043	$0.0006294 ₿0.000000041	$132.32 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2797	BoxBet BXBT	$0.02232 ₿0.0000026	1.99	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02177 ₿0.0000026	$163.69K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2798	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008951 ₿0.000000094	$0.00864 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2799	Spice SFI	$23.8 ₿0.00048	0.08	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.21K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2800	Gala Music MUSIC	$0.0131 ₿0.0000017	5.45	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$84.69K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2801	Origin DeFi Governance OGV	$0.006007 ₿0.00000022	1.10	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$253.6 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2802	Holdcoin HOLD	$0.0001895	1.04	$1.9M	$0.0002118	$0.0001803	$517.13K	$1.9M	$1.9M
2803	Polkadex PDEX	$0.2543 ₿0.000011	33.57	$1.9M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$55.23K ₿2.84	$1.9M ₿84.81	$1.9M ₿84.81
2804	UX Chain UX	$0.0004284 ₿0.000000063	8.53	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.55K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2805	Twin Protocol TWIN	$0.007098	-13.34	$1.89M	$0.008358	$0.007027	$31.96K	$7.19M	$1.89M
2807	FATCAT $FATCAT	$0.002062	4.50	$1.88M	$0.002084	$0.001964	$23.28K	$2.07M	$1.88M
2808	Tensorium TNSR	$0.001868	13.96	$1.88M	$0.002153	$0.001586	$86.56K	$1.88M	$1.88M
2810	Stable STABLE	$1.88 ₿0.00010	1.61	$1.88M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2812	Xend Finance RWA	$0.0145 ₿0.0000033	1.56	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$30.3K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2813	Paribus PBX	$0.0002506 ₿0.000000033	3.70	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$214.33K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2814	Cerebrum DAO NEURON	$0.0001017	4.48	$1.87M	$0.0001029	$0.00009734	$89.64	$8.75M	$1.87M
2816	Chain-key Ethereum CKETH	$1,796.67 ₿0.051	2.73	$1.87M ₿0	$1,819.72 ₿0.051	$1,748.99 ₿0.049	$5.38K ₿0.05	$1.87M	$1.87M ₿0
2817	Blend BLND	$0.05302	3.16	$1.87M	$0.0534	$0.0514	$1.47K	$3.56M	$1.87M
2818	Switcheo SWTH	$0.001086 ₿0.00000012	0.98	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.35 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2819	Particl PART	$0.1254 ₿0.0000053	4.22	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1202 ₿0.0000051	$3.19K ₿1.54	$1.87M	$1.87M ₿74.19
2820	Unifi Protocol DAO UNFI	$0.2365 ₿0.000077	-8.75	$1.86M ₿610.25	$0.2592 ₿0.000081	$0.2275 ₿0.000077	$390.41K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2821	Film.io FAN	$0.0008436	-3.30	$1.86M	$0.0008844	$0.0008113	$67.18K	$8.44M	$1.86M
2828	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	4.37	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.44K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2829	KARAT Galaxy KARAT	$0.01957	2.74	$1.83M	$0.02061	$0.01865	$1.49K	$1.83M	$1.83M
2830	ShibaDoge SHIBDOGE	$0 ₿0.	3.09	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2831	Vibe Cat VIBE	$0.001845	71.99	$1.82M	$0.001993	$0.001068	$157.05K	$1.82M	$1.82M
2832	Feisty Doge NFT NFD	$0.00003249 ₿0.0000000046	3.58	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003138 ₿0.0000000046	$628.43 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2835	Skull of Pepe Token SKOP	$0.01208	1.69	$1.81M	$0.01231	$0.01178	$171.99K	$1.81M	$1.81M
2836	Clarity CLARITY	$0.002128	1.11	$1.81M	$0.002147	$0.002091	$26.82	$4.26M	$1.81M
2837	Peng PENG	$0.01808 ₿0.0000040	-0.94	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$178.59K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2838	State of Mika by Virtuals STATE	$0.001808	32.25	$1.81M	$0.001811	$0.001346	$9.39K	$1.81M	$1.81M
2839	KEKE Terminal KEKE	$0.001798	-3.11	$1.81M	$0.001865	$0.001737	$13.07K	$1.81M	$1.81M
2840	Bird Dog BIRDDOG	$0.0000043 ₿0.00000000025	12.05	$1.81M ₿0	$0.000004339 ₿0.00000000033	$0.000003679 ₿0.00000000017	$27.06K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
2841	Tidecoin TDC	$0.09751	3.00	$1.81M	$0.09963	$0.07624	$1.34K	$1.81M	$1.81M
2843	MarsDAO MDAO	$0.023 ₿0.0000025	1.00	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$69.07K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2844	BITCOIN•BRO•BEAR (Runes) BRO	$0.001799	14.04	$1.8M	$0.00192	$0.001572	$4.21K	$1.8M	$1.8M
2846	Catboy CATBOY	$0.009021 ₿0.0000014	0.22	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$237.24K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2847	Everest ID	$0.01543 ₿0.0000024	12.59	$1.8M ₿283.51	$0.01662 ₿0.0000025	$0.0136 ₿0.0000024	$32.82K ₿2.61	$12.35M ₿1.94K	$1.8M ₿283.51
2849	Boop BOOP	$0.00001805 ₿0.0000000060	-17.06	$1.8M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$88.99K ₿31.66	$1.8M ₿609.01	$1.8M ₿0
2850	Toad (SOL) $TOAD	$0.000000004253	-13.76	$1.8M	$0.000000005143	$0.000000004262	$68.44K	$1.8M	$1.8M
2851	Suncat SUNCAT	$0.001793	-0.41	$1.79M	$0.001814	$0.00176	$1.67M	$1.79M	$1.79M
2852	Pikamoon PIKA	$0.0001005 ₿0.000000027	-3.00	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$13.35K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2854	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$295.37 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2856	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-2.77	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2857	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.26	$1.78M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$304.81K ₿36.06	$1.78M ₿284.06	$1.78M ₿284.06
2858	DeFi DEFI	$0.005349 ₿0.0000020	13.24	$1.78M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$2.11M ₿9.12	$5.34M ₿2.07K	$1.78M ₿352.18
2860	MContent MCONTENT	$0.000000000484 ₿0.000000000000027	15.84	$1.78M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000406 ₿0.000000000000025	$64.02K ₿9.68	$2.91M ₿165.2	$1.78M ₿101.02
2862	Qi Dao QI	$0.01212 ₿0.00000063	1.94	$1.78M ₿52.98	$0.01233	$0.01185	$30.85 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2863	Home3 HTS	$0.02278	12.63	$1.78M	$0.02331	$0.02023	$13.34K	$2.2M	$1.78M
2866	NX Token NX	$0.04624	-0.75	$1.77M	$0.04786	$0.04576	$1.36K	$4.62M	$1.77M
2867	Gamma Strategies GAMMA	$0.02723 ₿0.0000027	-1.20	$1.77M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$28.24K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
2868	enqAI ENQAI	$0.001788 ₿0.00000067	3.30	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$41.74K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2870	Nasdaq420 NASDAQ420	$0.001769	61.21	$1.77M	$0.001823	$0.001078	$73.72K	$1.77M	$1.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}