28结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5393	BKOKFi BKOK	$0.07864	-1.91	$336.56K	$0.08017 ₿0.	$0.07819 ₿0.	$2.04K ₿0	$336.56K	$336.56K
5394	Coinye West COINYE	$0.0003847 ₿0.00000027	2.32	$336.11K ₿247.75	$0.000404 ₿0.00000035	$0.0003707 ₿0.00000028	$1.81K ₿7.23	$382.14K ₿279.61	$336.11K ₿247.75
5395	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.93K ₿377.88	$0.0001526 ₿0.00000039	$0.0001476 ₿0.00000037	$23.27 ₿75.34	$335.93K ₿377.88	$335.93K ₿377.88
5396	Stride Staked DYDX STDYDX	$0.3129 ₿0.000042	0.41	$335.71K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.61 ₿1.03	$335.71K	$335.71K ₿0
5402	Uno Re UNO	$0.00144 ₿0.00000096	1.48	$334.13K ₿78.98	$0.001977 ₿0.0000010	$0.001419 ₿0.00000096	$107.01K ₿7.47	$457.25K ₿369.82	$334.13K ₿78.98
5403	Plena PLENA	$0.0006466	1.20	$333.22K	$0.0006539 ₿0.	$0.0006378 ₿0.	$152.1K ₿0	$970.18K	$333.22K
5408	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.46K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.38K ₿1.74K	$331.46K ₿621.37
5411	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.38	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5412	Cost Hot Dog COST	$0.00035	-11.54	$329.02K	$0.0004063	$0.0003465	$9.49K	$329.02K	$329.02K
5414	IVPAY IVPAY	$0.001111 ₿0.00000092	0.93	$330.52K ₿0	$0.00113 ₿0.00000099	$0.001094 ₿0.00000091	$156.42K ₿21.97	$1.11M ₿0.93	$330.52K ₿0
5417	iBTC Network IBTC	$26,221	2.64	$330.4K	$26,684	$25,442	$55.05	$330.4K	$330.4K
5418	NOTAI NOTAI	$0.000003469	9.83	$330.02K	$0.00000349	$0.000003149	$14.23K	$347.39K	$330.02K
5420	Shitzu SHITZU	$0.001079 ₿0.000000018	1.34	$329.98K ₿0	$0.001149 ₿0.000000021	$0.001053 ₿0.000000018	$3.81K ₿0.06	$329.98K ₿10.59	$329.98K ₿0
5422	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5424	Husky Axax HUSKY	$0.000000003723 ₿0.0000000000013	-12.91	$329.11K ₿116.44	$0.000000004313 ₿0.0000000000015	$0.000000003723 ₿0.0000000000010	$1.32K ₿1.91	$329.11K ₿116.44	$329.11K ₿116.44
5425	Tradetomato TTM	$0.00275 ₿0.00000015	-5.82	$328.62K ₿0	$0.002938 ₿0.00000015	$0.002732 ₿0.00000014	$8.86K ₿0.74	$2.74M ₿158.85	$328.62K ₿0
5428	Zeek Coin MEOW	$0.0000004069 ₿0.00000000027	8.04	$327.49K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000003586 ₿0.00000000027	$51.35K ₿1.55	$406.46K ₿275.73	$327.49K ₿238.79
5429	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.10	$327.47K ₿57.29	$0.0004249 ₿0.000000075	$0.0004242 ₿0.000000073	$58.85K ₿6.4	$374.17K ₿66.74	$327.47K ₿57.29
5431	Ariva ARV	$0.00000449 ₿0.00000000063	0.92	$326.73K ₿46.11	$0.000004619 ₿0.00000000063	$0.000004349 ₿0.00000000057	$9.95K ₿10.33	$421.69K ₿59.51	$326.73K ₿46.11
5433	Mint Club MINT	$0.0000002841 ₿0.000000000095	-8.31	$326.47K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$95.24 ₿2.13	$326.47K ₿109.87	$326.47K ₿109.87
5435	AlienXChain AIX	$0.002611	-2.26	$326.44K	$0.002713	$0.002552	$9.54K	$2.51M	$326.44K
5437	Cheese CHEESE	$0.0003266	1.52	$326.26K	$0.0003339	$0.0003105	$188.87	$326.26K	$326.26K
5438	Hermes Protocol HERMES	$0.001767 ₿0.00000057	41.25	$326.12K ₿62.68	$0.001872 ₿0.00000058	$0.001244 ₿0.00000056	$6.81K ₿1.27	$953.22K ₿68.26	$326.12K ₿62.68
5439	DRIP $DRIP	$0.004895	5.97	$325.98K	$0.004978	$0.00457	$1.28K	$325.98K	$325.98K
5440	TenX PAY	$0.002756 ₿0.00000015	12.32	$325.7K ₿18.07	$0.003185 ₿0.00000015	$0.002453 ₿0.00000014	$425.77 ₿0.06	$565.76K ₿31.4	$325.7K ₿18.07
5441	LUCI LUCI	$0.0003263	-6.93	$325.48K	$0.0003506	$0.000308	$3.24K	$325.48K	$325.48K
5443	Let Him Cook $COOK	$0.0003256	27.91	$325.25K	$0.0003313	$0.0002483	$386.73	$325.25K	$325.25K
5446	Avarik Saga AVRK	$0.001718	0.01*	$324.13K	$0.001718	$0.001716	$6.14	$858.88K	$324.13K
5454	Fight to MAGA FIGHT	$0.0003289	-3.35	$322.7K	$0.0003537	$0.0003199	$119.06K	$322.7K	$322.7K
5459	Mode Bridged WBTC (Mode) WBTC	$104,260 ₿0.99	2.17	$321.35K ₿0	$105,423 ₿1.0021	$101,007 ₿0.98	$69.26 ₿0.44	$321.35K	$321.35K ₿0
5460	UniLend Finance UFT	$0.003213 ₿0.0000077	-8.73	$321.32K ₿769.42	$0.003967 ₿0.0000079	$0.003136 ₿0.0000076	$5.33K ₿63.05	$321.32K ₿769.42	$321.32K ₿769.42
5461	Andyman ANDYMAN	$0.0003326	13.35	$321.08K	$0.0003435	$0.0002898	$3K	$321.08K	$321.08K
5464	Pajamas Cat PAJAMAS	$0.0003269 ₿0.000000064	5.26	$320.34K ₿0	$0.0003332 ₿0.000000070	$0.000302 ₿0.000000051	$1.9K ₿2.74	$320.34K ₿65.08	$320.34K ₿0
5465	Dope Wars Paper PAPER	$0.0003526 ₿0.000000091	-1.26	$320.12K ₿83.14	$0.0003571 ₿0.000000094	$0.0003473 ₿0.000000082	$422.32 ₿0.54	$498.44K ₿129.46	$320.12K ₿83.14
5466	EXPERT_MONEY EXPERT	$0.000438	1.90	$319.77K	$0.0004438	$0.0004178	$80.5K	$319.77K	$319.77K
5467	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	8.21	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5473	Salvator Mundi MUNDI	$0.0003218	0.79	$318.4K	$0.0003274	$0.0003116	$1.46K	$318.4K	$318.4K
5477	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1799 ₿0.0000017	$0.1437 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5480	Lybra LBR	$0.007468 ₿0.0000052	2.94	$317.15K ₿202.9	$0.007971 ₿0.0000055	$0.00702 ₿0.0000051	$9.8K ₿27.95	$740.56K ₿304.75	$317.15K ₿202.9
5482	VoluMint VMINT	$0.0005202 ₿0.00000067	5.09	$317.06K ₿410.58	$0.0005793 ₿0.00000072	$0.0004579 ₿0.00000065	$4.84K ₿11.73	$520.24K ₿673.69	$317.06K ₿410.58
5484	Speedy SPEEDY	$0.0003219	-4.96	$316.97K	$0.0003626	$0.0002869	$112.26K	$316.97K	$316.97K
5486	Gameswap GSWAP	$0.03615 ₿0.000013	-10.30	$316.43K ₿114.3	$0.04111 ₿0.000013	$0.03504 ₿0.000012	$34.64K ₿1.7	$722.4K ₿260.94	$316.43K ₿114.3
5487	Neurashi NEI	$0.0009422 ₿0.00000019	0.56	$316.32K ₿12.31	$0.0009861 ₿0.00000019	$0.0009214 ₿0.00000018	$303.96K ₿36.23	$942.26K ₿8.78K	$316.32K ₿12.31
5488	Bag BAG	$0.00006171 ₿0.000000049	31.56	$315.71K ₿120.38	$0.00005429 ₿0.000000049	$0.00004407 ₿0.000000048	$11.89K ₿1.54	$315.71K ₿120.38	$315.71K ₿120.38
5490	Metaverser MTVT	$0.0005407 ₿0.000000075	2.48	$314.77K ₿19.87	$0.0005481 ₿0.000000076	$0.0005263 ₿0.000000071	$29.81 ₿4.23	$544.52K ₿148.37	$314.77K ₿19.87
5495	Revain REV	$0.0000017 ₿0.0000000018	-48.48	$313.67K ₿78.22	$0.000015 ₿0.0000000018	$0.000001599 ₿0.00000000088	$43.27 ₿0.03	$314.53K ₿78.69	$313.67K ₿78.22
5498	Tsotchke TSOTCHKE	$0.0003348	9.00	$313.53K	$0.0003483	$0.0003032	$11.71K	$331.29K	$313.53K
5503	Cairo Bank CBANK	$0.09697 ₿0.000020	-1.66	$312.84K ₿0	$0.09901 ₿0.000020	$0.09669 ₿0.000020	$367.38 ₿0.12	$349.12K ₿73.13	$312.84K ₿0
5508	Maia MAIA	$1.34 ₿0.00041	6.72	$312.48K ₿0	$1.48 ₿0.00073	$1.25 ₿0.00040	$1.84K ₿33.96	$312.48K ₿74.3	$312.48K ₿0
5509	Ertha ERTHA	$0.0002573 ₿0.000000040	12.11	$312.32K ₿49.09	$0.0002801 ₿0.000000043	$0.0002284 ₿0.000000038	$80.7K ₿6.47	$515.37K ₿81	$312.32K ₿49.09
5512	COFFEE COFE	$0.00003897	4.56	$311.72K	$0.00003909	$0.00003689	$19.56	$311.72K	$311.72K
5514	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	1.18	$311.63K	$0.000000000711	$0.000000000619	$106.55 ₿9.4	$311.63K ₿23.85	$311.63K
5516	Revest Finance RVST	$0.003397 ₿0.0000040	0.76	$310.63K ₿344.64	$0.003488 ₿0.0000043	$0.003296 ₿0.0000040	$210.53 ₿2.24	$339.98K ₿402.27	$310.63K ₿344.64
5518	Script Network SCPT	$0.0003391 ₿0.00000057	8.65	$309.75K ₿152.82	$0.0003428 ₿0.00000064	$0.0003096 ₿0.00000055	$100.4K ₿30.33	$333.45K ₿580.51	$309.75K ₿152.82
5519	BarbieCrashBandicootRFK88 SOLANA	$0.000000000348 ₿0.000000000000011	2.07	$309.71K ₿0	$0.000000000356 ₿0.000000000000011	$0.00000000034 ₿0.000000000000011	$53.66 ₿0.01	$309.71K ₿9.93	$309.71K ₿0
5521	Gen Z Quant QUANT	$0.0003095	-7.22	$309.42K	$0.0003336	$0.0002987	$232.1K	$309.42K	$309.42K
5522	RWAX RWAX	$0.01889	1.28	$309K	$0.01961	$0.01826	$4.95K	$944.35K	$309K
5525	Wisdomise AI WSDM	$0.0006312	-1.57	$308.37K	$0.0006466	$0.0006273	$240.39K	$632.06K	$308.37K
5527	aBTC ABTC	$103,329	0.97	$308.17K	$104,604	$100,955	$14.2K	$261.09M	$308.17K
5531	Success Kid SKID	$0.003454 ₿0.0000011	34.51	$307.01K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$11.93K ₿4.71	$307.01K ₿99.63	$307.01K ₿0
5532	Trio (Ordinals) TRIO	$0.05093	-6.70	$297.24K	$0.05466	$0.0509	$85.81K	$1.07M	$297.24K
5533	BuildAI BUILD	$0.03462 ₿0.0000080	2.84	$306.82K ₿71.13	$0.03542 ₿0.0000084	$0.03317 ₿0.0000063	$67.39 ₿2.4	$346.1K ₿80.24	$306.82K ₿71.13
5534	NerveNetwork NVT	$0.0007274 ₿0.00000025	-1.23	$306.63K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$7.8 ₿0	$1.53M ₿541.57	$306.63K ₿103.56
5535	GET Protocol GET	$0.09871 ₿0.000042	3.29	$306.5K ₿514.19	$0.1009 ₿0.000044	$0.09549 ₿0.000039	$73.11 ₿3.44	$2.26M ₿967.58	$306.5K ₿514.19
5539	Hasbulla's Cat BARSIK	$0.000306	3.64	$306K	$0.0003268	$0.0002904	$202.04K	$306K	$306K
5546	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.08	$303.79K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$125.44 ₿10.6	$9.09M ₿128.33	$303.79K ₿102.26
5548	Crashout CRASHOUT	$0.0003034	13.25	$303.16K	$0.0003089	$0.0002618	$3.16K	$303.16K	$303.16K
5556	BIAO on SOL BIAO	$0.0003042	3.74	$302.13K	$0.0003106	$0.0002911	$200K	$302.13K	$302.13K
5558	MoonEdge MOONED	$0.001509 ₿0.00000029	-3.76	$301.89K ₿38.87	$0.001568 ₿0.00000029	$0.0015 ₿0.00000027	$2.78K ₿0.24	$301.89K ₿58.06	$301.89K ₿38.87
5559	Cryptify AI CRAI	$0.0003008	-5.05	$301.51K	$0.0003181	$0.0003003	$395.9	$301.51K	$301.51K
5560	Force Protocol FOR	$0.000536 ₿0.00000037	-1.02	$301.35K ₿211.52	$0.000605 ₿0.00000038	$0.0004903 ₿0.00000036	$14.7K ₿88.57	$534.57K ₿375.23	$301.35K ₿211.52
5563	PIZA (Ordinals) PIZA	$0.01435 ₿0.0000069	-0.20	$300.66K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$52.87K ₿47.21	$300.66K ₿144.36	$300.66K ₿144.36
5564	Krypton DAO KRD	$0.002993 ₿0.000011	0.16	$300.52K ₿1.19K	$0.00317 ₿0.000011	$0.002929 ₿0.000011	$16.95K ₿0.1	$29.33M ₿116.57K	$300.52K ₿1.19K
5565	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5566	GroveCoin GRV	$0.004031 ₿0.00000094	1.70	$300.15K ₿70.32	$0.004093 ₿0.00000097	$0.00394 ₿0.00000092	$38.62K ₿24.08	$319.3K ₿74.8	$300.15K ₿70.32
5568	5ire 5IRE	$0.0004689 ₿0.0000019	3.01	$300.04K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$246.47K ₿22.59	$702.04K ₿2.88K	$300.04K ₿83.22
5571	21Million 21M	$0.01727	-0.45	$299.29K	$0.01877	$0.0165	$16.33K	$306.66K	$299.29K
5573	PokPok Golden Egg PEGG	$0.03666	3.54	$299.04K	$0.03762	$0.03493	$1.05K	$387.97K	$299.04K
5580	Guanciale by Virtuals GUAN	$0.0003009	-1.25	$297.67K	$0.0003111	$0.0002995	$49.91K	$297.67K	$297.67K
5586	KiraKuru KRA	$0.0002963	-0.35	$296.37K	$0.0002974	$0.0002899	$562.18	$296.37K	$296.37K
5587	Tomb Shares TSHARE	$7.57 ₿0.00075	6.54	$296.1K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$146.1 ₿0.2	$496.33K ₿49.83	$296.1K ₿29.73
5588	Mendi Finance MENDI	$0.007934 ₿0.0000063	-0.48	$295.69K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.61K ₿7.51	$793.35K ₿630.2	$295.69K ₿89.86
5592	Linear LINA	$0.00002951 ₿0.00000018	-15.19	$295.15K ₿1.15K	$0.00003678 ₿0.00000019	$0.00002602 ₿0.00000018	$841.52 ₿133.06	$295.24K ₿1.89K	$295.15K ₿1.15K
5593	LATOKEN LA	$0.004858 ₿0.00000050	7.99	$294.85K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$116.89 ₿0.33	$1.94M ₿201	$294.85K ₿30.47
5594	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5598	大地币 TRC	$0.01275 ₿0.00017	12.77	$293.93K ₿286.17	$0.01319 ₿0.00017	$0.01125 ₿0.00017	$0 ₿0	$293.93K ₿7.4K	$293.93K ₿286.17
5599	AshSwap ASH	$0.0007109 ₿0.00000050	-0.23	$293.92K ₿137.44	$0.0007298 ₿0.00000052	$0.0006978 ₿0.00000050	$417.57 ₿0.41	$708.45K ₿510.37	$293.92K ₿137.44
5601	Changex CHANGE	$0.001444 ₿0.000000081	-0.47	$292.55K ₿16.53	$0.001451 ₿0.000000081	$0.00144 ₿0.000000074	$41.62K ₿0.52	$577.82K ₿32.65	$292.55K ₿16.53
5605	BoringDAO BORING	$0.0001707 ₿0.000000060	-0.53	$291.83K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$11.54 ₿9.16	$291.83K ₿95.49	$291.83K ₿95.49
5609	Landwolf WOLF	$0.0006906 ₿0.00000027	2.55	$290.42K ₿0	$0.0007095 ₿0.00000039	$0.0006635 ₿0.00000027	$135.79 ₿5.86	$290.42K ₿116.91	$290.42K ₿0
5611	Paysenger EGO EGO	$0.00144 ₿0.00000098	1.16	$290.13K ₿90.01	$0.001446 ₿0.00000099	$0.001268 ₿0.00000096	$69.11K ₿51.05	$467.07K ₿494.04	$290.13K ₿90.01
5618	Effective accelerationism E/ACC	$0.0002896	0.84	$289.28K	$0.0002972	$0.0002796	$567.14	$289.28K	$289.28K
5621	Dtec token DTEC	$0.01085	-0.22	$288.92K	$0.01094	$0.01076	$136.79K	$3.67M	$288.92K
5622	Polkagold PGOLD	$0.02887 ₿0.0000021	2.06	$288.54K ₿0	$0.02936 ₿0.0000024	$0.0279 ₿0.0000021	$807.18 ₿1.83	$288.54K ₿21.92	$288.54K ₿0
5623	Eloncoin ELON	$0.0000004173	0.10	$288.52K	$0.0000004923	$0.0000004077	$57.55K	$288.52K	$288.52K
5625	Dogami DOGA	$0.000372 ₿0.00000021	-6.94	$288.31K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$11.65K ₿0.51	$330.69K ₿212.92	$288.31K ₿108.26
5631	B-cube.ai BCUBE	$0.01421 ₿0.0000035	-0.28	$286.99K ₿72.04	$0.01485 ₿0.0000035	$0.014 ₿0.0000034	$391.63 ₿0.06	$704.9K ₿177.17	$286.99K ₿72.04
5637	Ascendia (ex AirDAO) AMB	$0.00003567 ₿0.00000018	7.58	$285.6K ₿515.64	$0.00003602 ₿0.00000019	$0.00003309 ₿0.00000017	$87.51K ₿80.02	$500.86K ₿1.18K	$285.6K ₿515.64
5642	Tomo Cat TOMO	$0.0002981	4.34	$283.85K	$0.0003004	$0.0002839	$61.61	$283.85K	$283.85K
5646	analoS ANALOS	$0.00000283 ₿0.0000000013	1.90	$282.72K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000273 ₿0.0000000013	$1.14K ₿75.77	$283.81K ₿138.98	$282.72K ₿137.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}