28结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5382	Fight to MAGA FIGHT	$0.000341	5.63	$337.22K	$0.0003537	$0.0003199	$126.52K	$337.22K	$337.22K
5385	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07446 ₿0.00000072	$0.07071 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5391	Stride Staked DYDX STDYDX	$0.3141 ₿0.000042	0.79	$336.64K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.62 ₿1.03	$336.64K	$336.64K ₿0
5392	Karlsen KLS	$0.0001375 ₿0.00000016	-2.31	$336.01K ₿95.23	$0.0001617 ₿0.00000016	$0.0001371 ₿0.00000015	$124.17K ₿2.05	$336.28K ₿111.63	$336.01K ₿95.23
5393	Gifto GFT	$0.0001499 ₿0.00000037	-0.02	$335.92K ₿377.88	$0.0001526 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.92K ₿377.88	$335.92K ₿377.88
5395	UpBots MBXN	$0.000671 ₿0.000000028	-0.21	$335.51K ₿12.19	$0.000676 ₿0.000000064	$0.0006694 ₿0.000000027	$1.13 ₿0	$335.51K ₿14.08	$335.51K ₿12.19
5399	Coinye West COINYE	$0.0003813 ₿0.00000027	0.38	$335.05K ₿247.75	$0.000404 ₿0.00000035	$0.0003735 ₿0.00000028	$1.73K ₿7.23	$380.93K ₿279.61	$335.05K ₿247.75
5401	Uno Re UNO	$0.00144 ₿0.00000096	-18.32	$334.17K ₿78.98	$0.001774 ₿0.0000010	$0.001434 ₿0.00000096	$49.09K ₿7.47	$457.3K ₿369.82	$334.17K ₿78.98
5402	BKOKFi BKOK	$0.07806	-2.12	$334.08K	$0.08008 ₿0.	$0.07787 ₿0.	$2.21K ₿0	$334.08K	$334.08K
5405	Bag BAG	$0.00005606 ₿0.000000049	14.99	$333.32K ₿120.38	$0.00006443 ₿0.000000049	$0.00004876 ₿0.000000048	$11.8K ₿1.54	$333.32K ₿120.38	$333.32K ₿120.38
5412	Tradetomato TTM	$0.002776 ₿0.00000015	-4.35	$331.63K ₿0	$0.002938 ₿0.00000015	$0.002732 ₿0.00000014	$12.31K ₿0.74	$2.77M ₿158.85	$331.63K ₿0
5413	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.34	$331.44K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.32K ₿1.74K	$331.44K ₿621.37
5414	Shitzu SHITZU	$0.001076 ₿0.000000018	0.71	$331.07K ₿0	$0.001149 ₿0.000000021	$0.001059 ₿0.000000018	$3.64K ₿0.06	$331.07K ₿10.59	$331.07K ₿0
5415	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.82	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5420	IVPAY IVPAY	$0.001108 ₿0.00000092	1.32	$330.06K ₿0	$0.00113 ₿0.00000099	$0.001094 ₿0.00000091	$140.59K ₿21.97	$1.11M ₿0.93	$330.06K ₿0
5421	NOTAI NOTAI	$0.000003469	7.37	$330.4K	$0.00000371	$0.00000322	$17.8K	$347.78K	$330.4K
5422	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5423	iBTC Network IBTC	$26,199	2.75	$329.7K	$26,684	$25,497	$49.57	$329.7K	$329.7K
5425	Husky Axax HUSKY	$0.000000003714 ₿0.0000000000013	-8.37	$328.34K ₿116.44	$0.000000004114 ₿0.0000000000015	$0.000000003705 ₿0.0000000000010	$864.92 ₿1.91	$328.34K ₿116.44	$328.34K ₿116.44
5431	Zeek Coin MEOW	$0.0000004074 ₿0.00000000027	-6.17	$327.75K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000004046 ₿0.00000000027	$43.73K ₿1.55	$406.78K ₿275.73	$327.75K ₿238.79
5434	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.09	$327.32K ₿57.29	$0.0004249 ₿0.000000075	$0.0004242 ₿0.000000073	$58.84K ₿6.4	$373.99K ₿66.74	$327.32K ₿57.29
5436	Eloncoin ELON	$0.0000004768	15.33	$326.75K	$0.0000004923	$0.0000004083	$62.79K	$326.75K	$326.75K
5440	Cost Hot Dog COST	$0.0003452	-11.89	$327.78K	$0.0004063	$0.0003427	$9.8K	$327.78K	$327.78K
5442	LUCI LUCI	$0.0003263	-5.67	$325.52K	$0.0003497	$0.000308	$3.3K	$325.52K	$325.52K
5443	AlienXChain AIX	$0.002602	-2.23	$325.31K	$0.002713	$0.002552	$9.53K	$2.5M	$325.31K
5445	DRIP $DRIP	$0.004896	5.44	$325.16K	$0.004978	$0.004643	$898.82	$325.16K	$325.16K
5447	Ariva ARV	$0.000004459 ₿0.00000000063	-2.79	$323.41K ₿46.11	$0.000004619 ₿0.00000000063	$0.000004449 ₿0.00000000057	$9.82K ₿10.33	$417.4K ₿59.51	$323.41K ₿46.11
5450	Avarik Saga AVRK	$0.001717	-0.05	$324.09K	$0.00172	$0.001709	$6.13	$858.77K	$324.09K
5451	Cheese CHEESE	$0.0003252	2.60	$325.28K	$0.0003339	$0.0003156	$158.84	$325.28K	$325.28K
5459	Mode Bridged WBTC (Mode) WBTC	$104,239 ₿0.99	3.04	$321.28K ₿0	$105,423 ₿1.0021	$101,016 ₿0.98	$70.04 ₿0.44	$321.28K	$321.28K ₿0
5460	Pajamas Cat PAJAMAS	$0.0003294 ₿0.000000064	7.50	$322.8K ₿0	$0.0003339 ₿0.000000070	$0.0003063 ₿0.000000051	$2.75K ₿2.74	$322.8K ₿65.08	$322.8K ₿0
5463	Dope Wars Paper PAPER	$0.0003526 ₿0.000000091	-1.26	$320.12K ₿83.14	$0.0003571 ₿0.000000094	$0.0003473 ₿0.000000082	$422.32 ₿0.54	$498.44K ₿129.46	$320.12K ₿83.14
5464	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	8.21	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5465	Blendr Network BLENDR	$0.007975 ₿0.000039	372.95	$319.66K ₿1.6K	$0.009441 ₿0.000044	$0.001661 ₿0.000036	$31.06K ₿45.48	$334.96K ₿1.64K	$319.66K ₿1.6K
5469	Andyman ANDYMAN	$0.000332	13.69	$319.13K	$0.0003435	$0.0002918	$3.07K	$319.13K	$319.13K
5471	Salvator Mundi MUNDI	$0.0003205	1.80	$318.97K	$0.0003274	$0.0003136	$1.02K	$318.97K	$318.97K
5474	Gameswap GSWAP	$0.03639 ₿0.000013	1.69	$318.85K ₿114.3	$0.04111 ₿0.000013	$0.03554 ₿0.000012	$35.08K ₿1.7	$727.92K ₿260.94	$318.85K ₿114.3
5476	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1793 ₿0.0000017	$0.1432 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5481	Speedy SPEEDY	$0.0003269	-1.40	$321.61K	$0.0003626	$0.0002854	$110.9K	$321.61K	$321.61K
5484	EXPERT_MONEY EXPERT	$0.000433	1.97	$316.13K	$0.0004439	$0.0004245	$81.16K	$316.13K	$316.13K
5485	Hermes Protocol HERMES	$0.001717 ₿0.00000057	35.23	$315.98K ₿62.68	$0.001872 ₿0.00000058	$0.001269 ₿0.00000056	$6.99K ₿1.27	$923.58K ₿68.26	$315.98K ₿62.68
5490	Success Kid SKID	$0.003558 ₿0.0000011	38.68	$316.24K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$10.63K ₿4.71	$316.24K ₿99.63	$316.24K ₿0
5492	Cairo Bank CBANK	$0.09697 ₿0.000020	-1.66	$312.84K ₿0	$0.09901 ₿0.000020	$0.09669 ₿0.000020	$367.38 ₿0.12	$349.12K ₿73.13	$312.84K ₿0
5496	Ertha ERTHA	$0.0002569 ₿0.000000040	8.54	$311.47K ₿49.09	$0.0002801 ₿0.000000043	$0.0002354 ₿0.000000038	$79.49K ₿6.47	$513.97K ₿81	$311.47K ₿49.09
5497	Metaverser MTVT	$0.0005344 ₿0.000000075	1.39	$311.5K ₿19.87	$0.0005481 ₿0.000000076	$0.000527 ₿0.000000071	$73.67 ₿4.23	$538.85K ₿148.37	$311.5K ₿19.87
5498	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-4.57	$311.4K	$0.000000000711	$0.000000000619	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5500	Trio (Ordinals) TRIO	$0.05332	-1.16	$311.31K	$0.05575	$0.0509	$155.51K	$1.12M	$311.31K
5501	TenX PAY	$0.002633 ₿0.00000015	-16.66	$311.11K ₿18.07	$0.003185 ₿0.00000015	$0.002478 ₿0.00000014	$121.64 ₿0.06	$540.42K ₿31.4	$311.11K ₿18.07
5503	Revest Finance RVST	$0.003407 ₿0.0000040	2.58	$311.37K ₿344.64	$0.003488 ₿0.0000043	$0.003319 ₿0.0000040	$193.99 ₿2.24	$340.8K ₿402.27	$311.37K ₿344.64
5505	Maia MAIA	$1.33 ₿0.00041	6.29	$310.21K ₿0	$1.48 ₿0.00073	$1.25 ₿0.00040	$1.84K ₿33.96	$310.21K ₿74.3	$310.21K ₿0
5507	VoluMint VMINT	$0.0005084 ₿0.00000067	-2.74	$309.87K ₿410.58	$0.0005793 ₿0.00000072	$0.0004883 ₿0.00000065	$4.38K ₿11.73	$508.44K ₿673.69	$309.87K ₿410.58
5510	RWAX RWAX	$0.01892	3.11	$309.57K	$0.01961	$0.01835	$4.26K	$946.1K	$309.57K
5511	BarbieCrashBandicootRFK88 SOLANA	$0.000000000347 ₿0.000000000000011	1.89	$308.7K ₿0	$0.000000000356 ₿0.000000000000011	$0.00000000034 ₿0.000000000000011	$53.56 ₿0.01	$308.7K ₿9.93	$308.7K ₿0
5513	aBTC ABTC	$102,923	1.61	$308.17K	$104,604	$101,287	$76K	$261.09M	$308.17K
5516	Wisdomise AI WSDM	$0.0006302	-0.78	$307.68K	$0.0006466	$0.0006254	$279.42K	$630.66K	$307.68K
5517	BuildAI BUILD	$0.03466 ₿0.0000080	3.69	$307.32K ₿71.13	$0.03542 ₿0.0000084	$0.0334 ₿0.0000063	$67.47 ₿2.4	$346.66K ₿80.24	$307.32K ₿71.13
5522	NerveNetwork NVT	$0.0007274 ₿0.00000025	0.35	$306.64K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$3.27 ₿0	$1.53M ₿541.57	$306.64K ₿103.56
5523	5ire 5IRE	$0.0004774 ₿0.0000019	3.09	$306.62K ₿83.22	$0.0004784 ₿0.0000021	$0.0004614 ₿0.0000017	$245.5K ₿22.59	$717.43K ₿2.88K	$306.62K ₿83.22
5525	GET Protocol GET	$0.09869 ₿0.000042	2.42	$306.45K ₿514.19	$0.1009 ₿0.000044	$0.09636 ₿0.000039	$13.31 ₿3.44	$2.26M ₿967.58	$306.45K ₿514.19
5526	COFFEE COFE	$0.00003821	2.31	$305.67K	$0.00003909	$0.00003734	$10.18	$305.67K	$305.67K
5537	Gen Z Quant QUANT	$0.0003033	0.83	$303.3K	$0.0003177	$0.0003008	$231.81K	$303.3K	$303.3K
5539	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.05	$303.64K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$78.55 ₿10.6	$9.08M ₿128.33	$303.64K ₿102.26
5541	Hasbulla's Cat BARSIK	$0.0003029	2.35	$302.96K	$0.0003268	$0.000296	$199.91K	$302.96K	$302.96K
5544	BIAO on SOL BIAO	$0.0003031	3.06	$302.02K	$0.0003106	$0.0002933	$191.85K	$302.02K	$302.02K
5547	MoonEdge MOONED	$0.001509 ₿0.00000029	-0.61	$301.87K ₿38.87	$0.001539 ₿0.00000029	$0.001509 ₿0.00000027	$979.27 ₿0.24	$301.87K ₿58.06	$301.87K ₿38.87
5550	PIZA (Ordinals) PIZA	$0.01431 ₿0.0000069	-0.24	$301.56K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$50.9K ₿47.21	$301.56K ₿144.36	$301.56K ₿144.36
5551	Script Network SCPT	$0.0003333 ₿0.00000057	7.43	$301.26K ₿152.82	$0.0003428 ₿0.00000064	$0.0003096 ₿0.00000055	$106.42K ₿30.33	$324.3K ₿580.51	$301.26K ₿152.82
5552	GroveCoin GRV	$0.004049 ₿0.00000094	1.52	$301.47K ₿70.32	$0.004093 ₿0.00000097	$0.003988 ₿0.00000092	$39.45K ₿24.08	$320.7K ₿74.8	$301.47K ₿70.32
5555	Cryptify AI CRAI	$0.0003013	-1.16	$301.23K	$0.0003166	$0.0002996	$201.26	$301.23K	$301.23K
5559	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5560	PokPok Golden Egg PEGG	$0.03679	4.49	$299.84K	$0.03762	$0.03515	$1.07K	$389.01K	$299.84K
5561	Lybra LBR	$0.007196 ₿0.0000052	2.28	$299.43K ₿202.9	$0.007971 ₿0.0000055	$0.007033 ₿0.0000051	$9.98K ₿27.95	$699.05K ₿304.75	$299.43K ₿202.9
5569	Crashout CRASHOUT	$0.0002995	13.14	$298.01K	$0.0003089	$0.0002647	$3.26K	$298.01K	$298.01K
5575	Force Protocol FOR	$0.0005277 ₿0.00000037	-5.76	$296.69K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.78K ₿88.57	$526.31K ₿375.23	$296.69K ₿211.52
5577	KiraKuru KRA	$0.0002963	1.40	$296.37K	$0.0002963	$0.0002922	$562.18	$296.37K	$296.37K
5579	Tomb Shares TSHARE	$7.57 ₿0.00075	6.48	$296.14K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$136.98 ₿0.2	$496.38K ₿49.83	$296.14K ₿29.73
5581	Tsotchke TSOTCHKE	$0.0003138	0.15	$295.51K	$0.0003483	$0.0003096	$13.75K	$312.25K	$295.51K
5583	Mendi Finance MENDI	$0.007917 ₿0.0000063	-0.02	$295.16K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.46K ₿7.51	$791.66K ₿630.2	$295.16K ₿89.86
5584	LATOKEN LA	$0.004859 ₿0.00000050	-0.22	$294.85K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.46 ₿0.33	$1.94M ₿201	$294.85K ₿30.47
5585	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5586	Krypton DAO KRD	$0.002935 ₿0.000011	0.12	$300.72K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$17.54K ₿0.1	$29.35M ₿116.57K	$300.72K ₿1.19K
5588	Guanciale by Virtuals GUAN	$0.0002944	-3.32	$291.31K	$0.0003111	$0.0002916	$49.43K	$291.31K	$291.31K
5594	AshSwap ASH	$0.0007063 ₿0.00000050	0.06	$292.69K ₿137.44	$0.0007298 ₿0.00000052	$0.0007001 ₿0.00000050	$284.97 ₿0.41	$705.47K ₿510.37	$292.69K ₿137.44
5595	BoringDAO BORING	$0.0001711 ₿0.000000060	0.31	$292.41K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$11.57 ₿9.16	$292.41K ₿95.49	$292.41K ₿95.49
5596	Changex CHANGE	$0.001444 ₿0.000000081	-0.42	$292.35K ₿16.53	$0.001451 ₿0.000000081	$0.00144 ₿0.000000074	$42.26K ₿0.52	$577.43K ₿32.65	$292.35K ₿16.53
5604	Landwolf WOLF	$0.0006927 ₿0.00000027	3.80	$290.83K ₿0	$0.0007095 ₿0.00000039	$0.0006673 ₿0.00000027	$136.2 ₿5.86	$290.83K ₿116.91	$290.83K ₿0
5618	Dtec token DTEC	$0.0108	0.03	$287.37K	$0.01094	$0.01079	$140.07K	$3.66M	$287.37K
5620	LIF3 LSHARE (OLD) LSHARE	$9.82 ₿0.0017	10.56	$287.1K ₿51.13	$9.82 ₿0.0017	$8.88 ₿0.0016	$122.71 ₿0.07	$687.34K ₿122.4	$287.1K ₿51.13
5621	B-cube.ai BCUBE	$0.01425 ₿0.0000035	1.00	$287.08K ₿72.04	$0.01485 ₿0.0000035	$0.0141 ₿0.0000034	$358.57 ₿0.06	$705.13K ₿177.17	$287.08K ₿72.04
5622	Polkagold PGOLD	$0.02869 ₿0.0000021	0.79	$286.79K ₿0	$0.02936 ₿0.0000024	$0.02832 ₿0.0000021	$720.23 ₿1.83	$286.79K ₿21.92	$286.79K ₿0
5624	Dogami DOGA	$0.0003696 ₿0.00000021	-6.93	$286.29K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$14.3K ₿0.51	$328.37K ₿212.92	$286.29K ₿108.26
5628	Effective accelerationism E/ACC	$0.0002868	1.03	$285.44K	$0.0002972	$0.0002827	$582.06	$285.44K	$285.44K
5635	Paysenger EGO EGO	$0.001418 ₿0.00000098	7.81	$284.63K ₿90.01	$0.001446 ₿0.00000099	$0.001268 ₿0.00000096	$120.19K ₿51.05	$458.21K ₿494.04	$284.63K ₿90.01
5639	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.65	$284.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$132.02 ₿0.02	$301.26K ₿76.51	$284.11K ₿75.31
5642	大地币 TRC	$0.01236 ₿0.00017	8.77	$283.67K ₿286.17	$0.01319 ₿0.00017	$0.01135 ₿0.00017	$0.02 ₿0	$283.67K ₿7.4K	$283.67K ₿286.17
5644	Ascendia (ex AirDAO) AMB	$0.00003563 ₿0.00000018	5.09	$284.01K ₿515.64	$0.00003621 ₿0.00000019	$0.00003347 ₿0.00000017	$86.74K ₿80.02	$499.35K ₿1.18K	$284.01K ₿515.64
5645	Welshare Health Token WEL	$0.00115	3.01	$282.31K	$0.001182	$0.0009902	$66.37K	$2.87M	$282.31K
5648	Gyoza GYOZA	$0.0002859 ₿0.000000029	-0.02	$281.59K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$368.22 ₿0.28	$285.34K ₿29.91	$281.59K ₿29.51
5651	Para PARA	$0.00000777 ₿0.00000000091	0.96	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.000007639 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5654	Looby by Stephen Bliss LOOBY	$0.0002955	1.16	$281.63K	$0.0003101	$0.0002921	$460.76	$295.51K	$281.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}