28结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5395	Plena PLENA	$0.0006408	-1.41	$329.97K	$0.0006628 ₿0.	$0.0005883 ₿0.	$124.17K ₿0	$960.72K	$329.97K
5398	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.88	$329.6K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5401	IVPAY IVPAY	$0.001106 ₿0.00000092	-1.96	$328.9K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$128.34K ₿21.97	$1.11M ₿0.93	$328.9K ₿0
5402	Mendi Finance MENDI	$0.008799 ₿0.0000063	9.03	$328.2K ₿89.86	$0.008797 ₿0.0000076	$0.007867 ₿0.0000061	$6K ₿7.51	$879.76K ₿630.2	$328.2K ₿89.86
5405	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.13	$327.21K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.71K ₿6.4	$373.86K ₿66.74	$327.21K ₿57.29
5407	PolyDoge POLYDOGE	$0.000000000382 ₿0.00000000000016	-3.24	$326.46K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$10.88K ₿2.81	$326.92K ₿135.28	$326.46K ₿135.09
5414	AlienXChain AIX	$0.002601	-0.38	$325.2K	$0.002611	$0.002601	$9.37K	$2.5M	$325.2K
5418	LUCI LUCI	$0.000325	-2.95	$324.16K	$0.0003356	$0.0003211	$906.45	$324.16K	$324.16K
5420	Coinye West COINYE	$0.0003688 ₿0.00000027	-6.44	$323.53K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.41K ₿7.23	$367.83K ₿279.61	$323.53K ₿247.75
5421	EXPERT_MONEY EXPERT	$0.000443	0.58	$323.44K	$0.0004446	$0.0004326	$90.91K	$323.44K	$323.44K
5423	CATS CATS	$0.0000005373	-6.68	$322.79K	$0.0000005768	$0.0000005375	$202.42K	$322.79K	$322.79K
5428	Speedy SPEEDY	$0.0003218	-5.70	$321.89K	$0.0003626	$0.0002836	$107.67K	$321.89K	$321.89K
5433	TenX PAY	$0.002717 ₿0.00000015	-1.29	$321.04K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$51.98 ₿0.06	$557.67K ₿31.4	$321.04K ₿18.07
5434	Linear LINA	$0.0000321 ₿0.00000018	14.39	$320.91K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.14K ₿133.06	$321.02K ₿1.89K	$320.91K ₿1.15K
5435	Zeek Coin MEOW	$0.0000003983 ₿0.00000000027	-15.47	$320.88K ₿238.79	$0.0000004837 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$7.1K ₿1.55	$398.25K ₿275.73	$320.88K ₿238.79
5439	Success Kid SKID	$0.003606 ₿0.0000011	35.83	$320.13K ₿0	$0.003766 ₿0.0000012	$0.002645 ₿0.00000093	$7.8K ₿4.71	$320.13K ₿99.63	$320.13K ₿0
5441	Husky Axax HUSKY	$0.000000003619 ₿0.0000000000013	-4.46	$319.93K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$760.59 ₿1.91	$319.93K ₿116.44	$319.93K ₿116.44
5443	Synk SYNK	$0.003192	-2.45	$319.3K	$0.003709	$0.003158	$58.19K	$319.3K	$319.3K
5444	Cost Hot Dog COST	$0.0003361	-6.60	$319.14K	$0.0003614	$0.0003351	$1.69K	$319.14K	$319.14K
5445	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.176 ₿0.0000017	$0.1406 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5446	Cheese CHEESE	$0.0003184	-3.93	$317.98K	$0.0003339	$0.000313	$146.85	$317.98K	$317.98K
5452	STFX STFX	$0.0004861 ₿0.00000089	-48.15	$315.68K ₿552.1	$0.00094 ₿0.00000090	$0.0004844 ₿0.00000085	$937.59 ₿0.95	$431.52K ₿886.01	$315.68K ₿552.1
5455	WAI Combinator by Virtuals WAI	$0.0003153	-16.81	$315.04K	$0.0003895	$0.0003152	$1.01K	$315.04K	$315.04K
5460	Metaverser MTVT	$0.0005402 ₿0.000000075	-0.80	$314.2K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$7.13 ₿4.23	$543.52K ₿148.37	$314.2K ₿19.87
5461	Hermes Protocol HERMES	$0.001706 ₿0.00000057	-5.96	$312.29K ₿62.68	$0.001858 ₿0.00000058	$0.001679 ₿0.00000056	$1.49K ₿1.27	$915.16K ₿68.26	$312.29K ₿62.68
5462	UniLend Finance UFT	$0.003135 ₿0.0000077	-3.29	$313.57K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$4.94K ₿63.05	$313.57K ₿769.42	$313.57K ₿769.42
5465	Fight to MAGA FIGHT	$0.0003178	-4.13	$313.1K	$0.0003452	$0.0003154	$115.56K	$313.1K	$313.1K
5466	Mode Bridged WBTC (Mode) WBTC	$101,571 ₿0.99	-3.22	$313.06K ₿0	$105,069 ₿1.0021	$101,357 ₿0.98	$59.96 ₿0.44	$313.06K	$313.06K ₿0
5468	Pajamas Cat PAJAMAS	$0.0003198 ₿0.000000064	-3.75	$312.88K ₿0	$0.0003339 ₿0.000000070	$0.0003176 ₿0.000000051	$1.73K ₿2.74	$312.88K ₿65.08	$312.88K ₿0
5469	Salvator Mundi MUNDI	$0.0003128	-3.91	$310.7K	$0.0003274	$0.0003107	$333.08	$310.7K	$310.7K
5471	OG SMINEM OGSM	$0.000000003126 ₿0.00000000000019	6.58	$312.64K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002933 ₿0.00000000000019	$6.03K ₿0.88	$312.64K ₿19.22	$312.64K ₿0
5472	Neurashi NEI	$0.000932 ₿0.00000019	-4.71	$312.63K ₿12.31	$0.001559 ₿0.00000019	$0.0009292 ₿0.00000018	$457.31K ₿36.23	$931.28K ₿8.78K	$312.63K ₿12.31
5474	RWAX RWAX	$0.01909	-2.05	$312.48K	$0.01961	$0.01824	$3.33K	$954.99K	$312.48K
5475	DRIP $DRIP	$0.004694	-5.16	$312.36K	$0.004963	$0.004608	$1.29K	$312.36K	$312.36K
5476	Cairo Bank CBANK	$0.09682 ₿0.000020	-1.34	$312.13K ₿0	$0.09834 ₿0.000020	$0.09425 ₿0.000020	$77.49 ₿0.12	$348.33K ₿73.13	$312.13K ₿0
5477	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-2.25	$311.4K	$0.000000000687	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5478	Gameswap GSWAP	$0.03552 ₿0.000013	-6.34	$311.22K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.51K ₿1.7	$710.51K ₿260.94	$311.22K ₿114.3
5479	VoluMint VMINT	$0.0005104 ₿0.00000067	0.13	$311.13K ₿410.58	$0.0005205 ₿0.00000072	$0.0005073 ₿0.00000065	$638.42 ₿11.73	$510.52K ₿673.69	$311.13K ₿410.58
5480	Script Network SCPT	$0.0003445 ₿0.00000057	5.65	$310.99K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$153.9K ₿30.33	$334.77K ₿580.51	$310.99K ₿152.82
5481	ApeBond ABOND	$0.0008133 ₿0.00000044	-8.70	$309.82K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.04K ₿0.48	$370.68K ₿203.39	$309.82K ₿69.67
5485	Ertha ERTHA	$0.0002543 ₿0.000000040	-1.29	$309.14K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$72.74K ₿6.47	$510.13K ₿81	$309.14K ₿49.09
5487	Cryptify AI CRAI	$0.0003082	0.23	$308.25K	$0.0003113	$0.0002941	$350.96	$308.25K	$308.25K
5489	aBTC ABTC	$101,221	-2.34	$308.17K	$104,237	$100,126	$99.5K	$261.09M	$308.17K
5493	Wisdomise AI WSDM	$0.0006294	-1.47	$307.16K	$0.0006392	$0.0006254	$365.34K	$629.59K	$307.16K
5496	NerveNetwork NVT	$0.0007279 ₿0.00000025	-0.36	$306.87K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.87K ₿103.56
5500	5ire 5IRE	$0.0004773 ₿0.0000019	1.62	$306.13K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$255.19K ₿22.59	$716.28K ₿2.88K	$306.13K ₿83.22
5508	Uno Re UNO	$0.001313 ₿0.00000096	-11.17	$304.71K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$38K ₿7.47	$416.99K ₿369.82	$304.71K ₿78.98
5509	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.11	$304.52K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$184.18 ₿10.6	$9.11M ₿128.33	$304.52K ₿102.26
5512	Maia MAIA	$1.3 ₿0.00041	-10.65	$303.93K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$276.25 ₿33.96	$303.93K ₿74.3	$303.93K ₿0
5513	Tsotchke TSOTCHKE	$0.0003205	-5.40	$301.34K	$0.0003429	$0.0003029	$9.64K	$318.41K	$301.34K
5516	COFFEE COFE	$0.00003786	-2.59	$302.88K	$0.00003897	$0.00003786	$10.09	$302.88K	$302.88K
5517	BuildAI BUILD	$0.03422 ₿0.0000080	-2.62	$302.83K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$570.85 ₿2.4	$341.59K ₿80.24	$302.83K ₿71.13
5518	Revest Finance RVST	$0.003313 ₿0.0000040	-4.25	$302.69K ₿344.64	$0.00348 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5521	Mind MND	$0.003132 ₿0.0000017	-3.96	$302.36K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.03K ₿1.47	$311.73K ₿179.43	$302.36K ₿174.68
5525	MoonEdge MOONED	$0.001509 ₿0.00000029	-0.63	$301.91K ₿38.87	$0.001519 ₿0.00000029	$0.001508 ₿0.00000027	$7.53 ₿0.24	$301.91K ₿58.06	$301.91K ₿38.87
5528	Lybra LBR	$0.007244 ₿0.0000052	-5.96	$301.69K ₿202.9	$0.007756 ₿0.0000055	$0.006879 ₿0.0000051	$9.98K ₿27.95	$704.27K ₿304.75	$301.69K ₿202.9
5530	GET Protocol GET	$0.09711 ₿0.000042	-3.13	$301.53K ₿514.19	$0.1006 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5532	PIZA (Ordinals) PIZA	$0.01436 ₿0.0000069	-0.04	$300.72K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.78K ₿47.21	$300.72K ₿144.36	$300.72K ₿144.36
5535	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5536	Lumoz MOZ	$0.0002068	-13.61	$301.75K	$0.0002453	$0.0001848	$40.17K	$2.08M	$301.75K
5542	Hasbulla's Cat BARSIK	$0.0002977	-3.95	$297.77K	$0.0003206	$0.000291	$190.34K	$297.77K	$297.77K
5545	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5546	Gen Z Quant QUANT	$0.0002971	-6.31	$296.28K	$0.0003177	$0.0002956	$219.32K	$296.28K	$296.28K
5549	Ascendia (ex AirDAO) AMB	$0.00003717 ₿0.00000018	7.02	$295.65K ₿515.64	$0.00003788 ₿0.00000019	$0.00003453 ₿0.00000017	$85.15K ₿80.02	$521.09K ₿1.18K	$295.65K ₿515.64
5551	BarbieCrashBandicootRFK88 SOLANA	$0.000000000332 ₿0.000000000000011	-5.90	$295.53K ₿0	$0.000000000356 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$845.99 ₿0.01	$295.53K ₿9.93	$295.53K ₿0
5552	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.91	$295.4K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$238.06 ₿0.02	$313.23K ₿76.51	$295.4K ₿75.31
5554	Trio (Ordinals) TRIO	$0.05075	-5.33	$295.21K	$0.05575	$0.04983	$149.2K	$1.06M	$295.21K
5555	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1467 ₿0.0000014	$0.1295 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5556	PokPok Golden Egg PEGG	$0.03609	-0.92	$294.65K	$0.03729	$0.03504	$1.17K	$382.28K	$294.65K
5558	GroveCoin GRV	$0.00395 ₿0.00000094	-2.54	$294.09K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$39.58K ₿24.08	$312.85K ₿74.8	$294.09K ₿70.32
5560	AshSwap ASH	$0.0007091 ₿0.00000050	-2.08	$294.04K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$719.5 ₿0.41	$708.72K ₿510.37	$294.04K ₿137.44
5562	Force Protocol FOR	$0.0005186 ₿0.00000037	-2.26	$292.35K ₿211.52	$0.000605 ₿0.00000038	$0.0005122 ₿0.00000036	$12.47K ₿88.57	$518.61K ₿375.23	$292.35K ₿211.52
5567	TAGGR TAGGR	$0.9303 ₿0.00013	-22.42	$292.1K ₿0	$1.69 ₿0.00014	$0.7788 ₿0.00012	$1.86K ₿0.19	$299.06K ₿28.46	$292.1K ₿0
5572	LATOKEN LA	$0.004797 ₿0.00000050	19.95	$291.1K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5574	Paysenger EGO EGO	$0.00145 ₿0.00000098	8.92	$290.94K ₿90.01	$0.001472 ₿0.00000099	$0.001331 ₿0.00000096	$86.11K ₿51.05	$468.36K ₿494.04	$290.94K ₿90.01
5576	Changex CHANGE	$0.001436 ₿0.000000081	-0.58	$290.81K ₿16.53	$0.001447 ₿0.000000081	$0.001436 ₿0.000000074	$44.61K ₿0.52	$574.4K ₿32.65	$290.81K ₿16.53
5577	BoringDAO BORING	$0.00017 ₿0.000000060	55.17	$290.67K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.07 ₿9.16	$290.67K ₿95.49	$290.67K ₿95.49
5579	Crashout CRASHOUT	$0.000291	-5.11	$290.6K	$0.0003089	$0.0002874	$463.25	$290.6K	$290.6K
5582	Dogami DOGA	$0.0003742 ₿0.00000021	0.36	$289.52K ₿108.26	$0.0003739 ₿0.00000022	$0.0003658 ₿0.00000020	$36.53K ₿0.51	$332.09K ₿212.92	$289.52K ₿108.26
5587	Krypton DAO KRD	$0.002813 ₿0.000011	-6.16	$288.31K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$18.97K ₿0.1	$28.14M ₿116.57K	$288.31K ₿1.19K
5588	Landwolf WOLF	$0.0006834 ₿0.00000027	-3.17	$287.54K ₿0	$0.0007077 ₿0.00000039	$0.0006764 ₿0.00000027	$364.47 ₿5.86	$287.54K ₿116.91	$287.54K ₿0
5592	Dtec token DTEC	$0.0107	-1.40	$284.97K	$0.01088	$0.01068	$143.18K	$3.62M	$284.97K
5601	Polkagold PGOLD	$0.02833 ₿0.0000021	-3.24	$283.21K ₿0	$0.02934 ₿0.0000024	$0.02792 ₿0.0000021	$1.93K ₿1.83	$283.21K ₿21.92	$283.21K ₿0
5608	Let Him Cook $COOK	$0.0002824	-7.87	$281.8K	$0.0003313	$0.0002796	$723.12	$281.8K	$281.8K
5613	Para PARA	$0.00000777 ₿0.00000000091	0	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000777 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5615	Gyoza GYOZA	$0.0002847 ₿0.000000029	-1.84	$281.02K ₿29.51	$0.000292 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5620	Welshare Health Token WEL	$0.001141	-2.85	$280.6K	$0.001179	$0.0009675	$64.22K	$2.85M	$280.6K
5623	Tomb Shares TSHARE	$7.17 ₿0.00075	-9.02	$280.38K ₿29.73	$8.65 ₿0.00081	$7.17 ₿0.00075	$137.78 ₿0.2	$469.97K ₿49.83	$280.38K ₿29.73
5628	Polkadex PDEX	$0.03741 ₿0.000011	-7.76	$279.1K ₿84.81	$0.04104 ₿0.000011	$0.03397 ₿0.000010	$80.46K ₿2.84	$279.1K ₿84.81	$279.1K ₿84.81
5630	Eloncoin ELON	$0.0000004072	-4.07	$279.06K	$0.0000004831	$0.0000004016	$54.09K	$279.06K	$279.06K
5631	Effective accelerationism E/ACC	$0.0002794	-4.26	$279.04K	$0.0002955	$0.000277	$336.65	$279.04K	$279.04K
5632	BUBBLES BUBBLES	$0.000279	-1.86	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5633	iBTC Network IBTC	$25,601	-3.65	$278.88K	$26,684	$25,354	$60.96	$278.88K	$278.88K
5637	BVM BVM	$0.01121 ₿0.000068	8.68	$278.35K ₿0	$0.01312 ₿0.000080	$0.009982 ₿0.000068	$9.47 ₿123.37	$1.12M ₿7.06K	$278.35K ₿0
5638	UBXS UBXS	$0.005149 ₿0.0000058	0.15	$278.25K ₿314.59	$0.005153 ₿0.0000062	$0.005003 ₿0.0000054	$4.09K ₿11.98	$504.64K ₿570.54	$278.25K ₿314.59
5642	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5643	SENATE SENATE	$0.00201 ₿0.0000016	-8.02	$276.56K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$869.92 ₿1.2	$328.35K ₿324.36	$276.56K ₿185.68
5647	analoS ANALOS	$0.00000277 ₿0.0000000013	-4.17	$275.77K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$213.59 ₿75.77	$276.83K ₿138.98	$275.77K ₿137.11
5648	CHARLES CHARLES	$0.009174	-1.44	$275.57K	$0.009377	$0.009059	$55.32	$275.57K	$275.57K
5649	Prisma mkUSD MKUSD	$0.9885 ₿0.000014	-1.67	$275.33K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$1.37K ₿20.71	$275.33K ₿274.54	$275.33K ₿274.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}