Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	Stride Staked DYDX STDYDX	$0.7292 ₿0.000042	-4.90	$1.15M ₿0	$0.7668 ₿0.000044	$0.7186 ₿0.000040	$231.07 ₿1.03	$1.15M	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06435 ₿0.00000061	$0.06268 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	GameZone GZONE	$0.002725 ₿0.00000032	-3.64	$1.15M ₿135.02	$0.002829 ₿0.00000034	$0.002725 ₿0.00000031	$26.92K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3530	Agents AI AGENT	$0.001148	-8.49	$1.15M	$0.001266	$0.00111	$6.52K	$1.15M	$1.15M
3531	VEE VEE	$0.0001923	0.49	$1.14M	$0.0001929	$0.0001867	$3.31K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02151 ₿0.00000020	$0.02037 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Mner Club RMNER	$1.39	2.40	$1.14M	$1.4	$1.33	$245.76	$1.27M	$1.14M
3536	Sperax USD USDS	$1 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9988 ₿0.000014	$86.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3538	apM Coin APM	$0.003131 ₿0.00000011	-1.28	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$108.45K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3539	Per Community PER	$0.00188 ₿0.00000021	-5.50	$1.13M ₿65.49	$0.002001 ₿0.00000021	$0.001848 ₿0.00000020	$1.51K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3540	Concentrated Voting Power CVP	$0.03474 ₿0.0000082	-1.55	$1.13M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$48.6K ₿74.43	$3.47M ₿823.04	$1.13M ₿266.58
3541	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3542	COCOS BCX COMBO	$0.01361 ₿0.000013	-6.06	$1.12M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$494.74K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3543	MerlinSwap MP	$0.0003554 ₿0.000000097	1.92	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$28.94K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3544	MILLI MILLI	$0.000003729 ₿0.000000000065	-6.82	$1.12M ₿0	$0.000004009 ₿0.000000000071	$0.000003679 ₿0.000000000056	$104.29K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3547	Valencia CF Fan Token VCF	$0.1992 ₿0.000015	-3.07	$1.12M ₿43.37	$0.2066 ₿0.000015	$0.1985 ₿0.000014	$133.47K ₿16.59	$1.99M ₿152.2	$1.12M ₿43.37
3548	Shutter SHU	$0.004643 ₿0.0000016	12.05	$1.11M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$63.53K ₿14.35	$4.64M ₿1.67K	$1.11M ₿126.08
3549	Moby MOBY	$0.02696 ₿0.000015	-0.27	$1.11M ₿372.65	$0.02729 ₿0.000016	$0.02333 ₿0.000014	$48.62K ₿5.07	$2.7M ₿1.51K	$1.11M ₿372.65
3550	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5595 ₿0.0000053	$0.5314 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3551	Modern Innovation Network Token MINX	$0.1026	-0.98	$1.11M	$0.1042	$0.102	$87.15K	$3.59M	$1.11M
3552	Rubidium RBD	$0.02378 ₿0.00000064	-4.46	$1.11M ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$7.99K ₿0.4	$23.78M ₿643	$1.11M ₿29.92
3553	NerveNetwork NVT	$0.002642 ₿0.00000025	-4.69	$1.11M ₿103.56	$0.002779 ₿0.00000025	$0.002616 ₿0.00000025	$53.53 ₿0	$5.55M ₿541.57	$1.11M ₿103.56
3554	Bonsai Token BONSAI	$0.002926 ₿0.00000098	-0.32	$1.1M ₿0	$0.002978 ₿0.0000020	$0.002882 ₿0.00000083	$1.33K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3555	XMON XMON	$437.5 ₿0.013	5.35	$1.1M ₿33.12	$437.77 ₿0.013	$405.16 ₿0.012	$26.53K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3556	Decentrawood DEOD	$0.002707 ₿0.000000029	-2.79	$1.1M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$161.38K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3557	e-Money NGM	$0.01392 ₿0.00000015	-4.49	$1.1M ₿12.48	$0.01465 ₿0.00000016	$0.01356 ₿0.00000015	$90.2 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3559	Hacash HAC	$0.8277 ₿0.00022	2.68	$1.09M ₿173.4	$0.8506 ₿0.00026	$0.7926 ₿0.00022	$22.54K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3560	The Last Play RETIRE	$0.001099	-7.61	$1.1M	$0.001189	$0.001039	$48.87K	$1.1M	$1.1M
3561	AirDAO AMB	$0.0002089 ₿0.00000018	-6.98	$1.1M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$228.38K ₿80.02	$2.82M ₿1.18K	$1.1M ₿515.64
3562	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	-9.88	$1.1M ₿414.95	$0.000000004057 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.73K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3563	Paysenger EGO EGO	$0.005462 ₿0.00000098	2.01	$1.1M ₿90.01	$0.005509 ₿0.00000099	$0.005341 ₿0.00000096	$377.28K ₿51.05	$1.76M ₿494.04	$1.1M ₿90.01
3565	Everton Fan Token EFC	$0.2017 ₿0.000020	-2.24	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2017 ₿0.000018	$144.52K ₿19.12	$2.02M ₿206.38	$1.1M ₿85.94
3566	Web3 Whales W3W	$0.0117 ₿0.00000090	1.84	$1.1M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3567	Prophet of Ethereum PROPHET	$0.001093	-1.68	$1.09M	$0.001124	$0.001049	$4.31K	$1.09M	$1.09M
3569	Crowny Token CRWNY	$0.00156 ₿0.00000012	-4.93	$1.09M ₿83.28	$0.001652 ₿0.00000012	$0.00142 ₿0.00000011	$8.72K ₿0.05	$1.27M ₿96.65	$1.09M ₿83.28
3571	Mineable MNB	$0.001811 ₿0.0000000054	2,222.78	$1.09M ₿3.29	$0.001812 ₿0.0000000098	$0.000078 ₿0.0000000052	$205.23 ₿4.04	$1.24M ₿3.75	$1.09M ₿3.29
3572	History of Pepe HOPE	$0.00109	-2.33	$1.09M	$0.001127	$0.001039	$7.18K	$1.09M	$1.09M
3573	Mellow Man MELLOW	$0.01565	-8.19	$1.09M	$0.01736	$0.01534	$4.3K	$1.09M	$1.09M
3574	Million MM	$1.09 ₿0.000027	-0.53	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$392.83 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	GM.AI GM	$0.00309	-4.63	$1.08M	$0.00327	$0.00308	$77.32K	$3.09M	$1.08M
3578	Kunji Finance KNJ	$0.02454 ₿0.0000037	8.34	$1.08M ₿68.99	$0.02472 ₿0.0000064	$0.02265 ₿0.0000035	$23.02K ₿0.95	$2.45M ₿374.49	$1.08M ₿68.99
3579	KLAUS KLAUS	$0.001077	-21.85	$1.08M	$0.001378	$0.0009807	$126.56K	$1.08M	$1.08M
3580	AssetMantle MNTL	$0.000497 ₿0.000000039	-7.98	$1.08M ₿54.54	$0.000542 ₿0.000000042	$0.0004874 ₿0.000000036	$13.4K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3582	believe in something DTF	$0.001076	-3.35	$1.08M	$0.001124	$0.00105	$108.61K	$1.08M	$1.08M
3583	Sin City SIN	$0.001376 ₿0.00000012	-0.26	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$252.07K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3584	Avocado DAO AVG	$0.007717 ₿0.00000052	-1.70	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.53K ₿0.5	$7.72M ₿524.24	$1.07M ₿41.18
3585	SafeCoin SAFE	$0.03442 ₿0.0000015	-18.41	$1.07M ₿49.01	$0.04681 ₿0.0000016	$0.03255 ₿0.0000012	$18.95 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3587	LATOKEN LA	$0.01768 ₿0.00000050	-0.34	$1.07M ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.5 ₿0.33	$7.07M ₿201	$1.07M ₿30.47
3589	ADAPad ADAPAD	$0.002872 ₿0.00000012	0.79	$1.07M ₿47.36	$0.002873 ₿0.00000013	$0.002703 ₿0.00000012	$24.81K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3590	YieldBricks YBR	$0.004265	-10.89	$1.07M	$0.004996	$0.004044	$38.86K	$3.53M	$1.07M
3593	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04467 ₿0.00000042	$0.0438 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3598	Shyft Network SHFT	$0.000478 ₿0.00000012	-2.11	$1.06M ₿140.91	$0.0004884 ₿0.00000013	$0.0004592 ₿0.00000012	$25.83K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	WeWay WWY	$0.0002577 ₿0.00000012	-2.40	$1.06M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$571.06K ₿78.68	$1.8M ₿836.17	$1.06M ₿420.69
3601	Acquire.Fi ACQ	$0.003648 ₿0.00000047	0.30	$1.06M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$98K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2745 ₿0.0000026	$0.262 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Panda Swap PANDA	$0.001191 ₿0.00000014	-1.11	$1.06M ₿127.81	$0.001216 ₿0.00000016	$0.001164 ₿0.00000013	$7.9K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3605	DeFi Kingdoms Crystal CRYSTAL	$0.007005 ₿0.00000017	-0.99	$1.06M ₿25.15	$0.007108 ₿0.00000017	$0.006851 ₿0.00000017	$21.06K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3606	Revuto REVU	$0.007817 ₿0.00000023	-7.48	$1.06M ₿19.48	$0.008483 ₿0.00000023	$0.007789 ₿0.00000020	$62.72K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3607	Phoenixcoin PXC	$0.01143 ₿0.00000011	1.51	$1.06M ₿10.45	$0.01143 ₿0.00000011	$0.01106 ₿0.00000011	$63.93 ₿0	$1.06M ₿11.31	$1.06M ₿10.45
3608	Pigeon Tech GOVAI	$0.001055	-7.85	$1.06M	$0.001155	$0.001025	$7.58K	$1.06M	$1.06M
3609	5ire 5IRE	$0.001645 ₿0.0000019	-12.59	$1.05M ₿83.22	$0.001882 ₿0.0000021	$0.001605 ₿0.0000017	$376.91K ₿22.59	$2.47M ₿2.88K	$1.05M ₿83.22
3610	NikolAI NIKO	$0.001052	8.14	$1.05M	$0.001064	$0.0009487	$29.5K	$1.05M	$1.05M
3611	Skillful AI SKAI	$0.009281	-1.14	$1.05M	$0.00991	$0.009104	$81.21K	$9.28M	$1.05M
3613	TRONPAD TRONPAD	$0.001374 ₿0.000000031	0.53	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.68 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3615	WPAY WPAY	$0.08888	-4.44	$1.06M	$0.09358	$0.08778	$683.15K	$889.35M	$1.06M
3617	H2 Finance $H2	$0.001484	0.89	$1.04M	$0.001503	$0.001426	$6.63K	$10.97M	$1.04M
3619	Envision Labs VIS	$0.0191	-0.72	$1.05M	$0.01952	$0.0187	$1.46K	$1.91M	$1.05M
3621	Satori Network SATORI	$2.45	28.18	$1.05M	$2.55	$1.83	$4.82K	$1.1M	$1.05M
3622	Linear LINA	$0.0001047 ₿0.00000018	-17.16	$1.05M ₿1.15K	$0.000127 ₿0.00000019	$0.0001032 ₿0.00000018	$13.86K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3624	Astrolescent ASTRL	$0.06371	-9.12	$1.04M	$0.07031	$0.06229	$110.89	$2.29M	$1.04M
3625	Dypius DYP	$0.006695 ₿0.00000097	-4.13	$1.04M ₿82.04	$0.006991 ₿0.0000010	$0.006674 ₿0.00000071	$727.95K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3626	IVPAY IVPAY	$0.003515 ₿0.00000092	3.39	$1.04M ₿0	$0.003543 ₿0.00000099	$0.003313 ₿0.00000091	$247.65K ₿21.97	$3.52M ₿0.93	$1.04M ₿0
3627	DNA DNA	$0.000000000025	10.31	$1.04M	$0.000000000026	$0.000000000022	$198.62K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1185 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Shiboo SHIBOO	$0.0001043	-9.29	$1.04M	$0.0001173	$0.0001043	$4.6K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Fcode AI FCOD	$0.003467	-2.42	$1.03M	$0.003587	$0.003197	$7.66K	$3.43M	$1.03M
3632	Bondly BONDLY	$0.001056 ₿0.000000069	-1.52	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$29.72K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3635	Celer Bridged WETH (Astar) WETH	$2,511.72	-2.51	$1.04M	$2,576.69	$2,460.12	$4.12K	$1.04M	$1.04M
3639	Champignons of Arborethia CHAMPZ	$0.001036 ₿0.00000010	-1.86	$1.04M ₿94.8	$0.001056 ₿0.00000010	$0.00101 ₿0.000000094	$487.9 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3640	Xi Token XI	$0.002461 ₿0.000000085	-4.53	$1.04M ₿35.8	$0.002585 ₿0.000000092	$0.002461 ₿0.000000077	$93.42 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	LOAFCAT LOAFCAT	$0.00001033	-3.87	$1.03M	$0.00001083	$0.000009949	$1.54K	$1.03M	$1.03M
3643	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006717 ₿0.0000000064	$0.0006472 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3644	neuron ICP NICP	$5.71	-2.74	$1.02M	$5.9	$5.54	$121.15	$1.02M	$1.02M
3645	WigoSwap WIGO	$0.0005717 ₿0.00000020	-4.27	$1.03M ₿355.97	$0.0005982 ₿0.00000021	$0.0005552 ₿0.00000019	$563.02 ₿3.65	$1.03M ₿377.16	$1.03M ₿355.97
3646	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3648	Whales Market WHALES	$0.03934 ₿0.000025	16.04	$1.02M ₿532.49	$0.04184 ₿0.000027	$0.03378 ₿0.000020	$44.21K ₿87.88	$3.93M ₿2.51K	$1.02M ₿532.49
3649	Veloce VEXT	$0.003422 ₿0.0000012	-18.40	$1.02M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$94.56K ₿15.27	$1.03M ₿185.81	$1.02M ₿144.16
3651	BEAMCAT BCAT	$0.000000002457 ₿0.00000000000011	25.32	$1.02M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$19.36K ₿0.15	$1.02M ₿48.13	$1.02M ₿0
3652	Cryptocart CCV2	$1.1 ₿0.000020	0.70	$1.02M ₿18.94	$1.1 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3653	Gemini GEMINI	$0.001019	-9.72	$1.02M	$0.001142	$0.0009779	$5.03K	$1.02M	$1.02M
3655	Donut DONUT	$0.004554 ₿0.00000025	0.23	$1.01M ₿57.33	$0.004617 ₿0.00000028	$0.004182 ₿0.00000026	$7.1K ₿0.23	$1.04M ₿57.33	$1.01M ₿57.33
3656	WeSendit WSI	$0.00141 ₿0.00000024	0.86	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.85K ₿1.99	$2.1M ₿359.2	$1.01M ₿62.92
3657	HAMI $HAMI	$0.001011 ₿0.000000069	-12.45	$1.01M ₿0	$0.001178 ₿0.000000080	$0.001001 ₿0.000000060	$151.58K ₿4.45	$1.01M	$1.01M ₿0
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002298 ₿0.0000000022	$0.0002238 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3659	Draggy CTO DRAGGY	$0.000000002403	-8.11	$1.01M	$0.000000002632	$0.000000002337	$7.3K	$1.01M	$1.01M
3666	MISATO MISATO	$0.00101	-7.83	$1.01M	$0.001114	$0.001002	$11.43K	$1.01M	$1.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}