Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5374	Neiro NEIRO	$0.0003502	-3.25	$349.16K	$0.0003627	$0.0003491	$382.13K	$349.16K	$349.16K
5375	Taboo TABOO	$0.00003568 ₿0.000000041	1.62	$349.14K ₿412.74	$0.00003594 ₿0.000000047	$0.00003508 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5376	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8933 ₿0.0000087	$0.8361 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5381	E4C E4C	$0.002414	-0.08	$348.51K	$0.00248	$0.002385	$12.4K	$2.41M	$348.51K
5388	POPDOG POPDOG	$0.0003493 ₿0.000000021	-0.26	$347.14K ₿0	$0.0003604 ₿0.000000024	$0.0003461 ₿0.000000021	$52.14K ₿0.17	$347.14K ₿21.84	$347.14K ₿0
5390	BEAMCAT BCAT	$0.000000000839 ₿0.00000000000011	-3.37	$346.6K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000829 ₿0.00000000000010	$151.99 ₿0.15	$346.6K ₿48.13	$346.6K ₿0
5395	Karlsen KLS	$0.0001409 ₿0.00000016	2.32	$344.24K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$139.61K ₿2.05	$345.28K ₿111.63	$344.24K ₿95.23
5399	Walter WALTER	$0.0003584	0.80	$342.24K	$0.0003652	$0.0003523	$50.6K	$342.24K	$342.24K
5402	Tradetomato TTM	$0.002859 ₿0.00000015	0.16	$341.47K ₿0	$0.002866 ₿0.00000015	$0.002818 ₿0.00000014	$2.87K ₿0.74	$2.85M ₿158.85	$341.47K ₿0
5404	Fight to MAGA FIGHT	$0.0003471	2.61	$341.08K	$0.0003569	$0.0003267	$122.59K	$341.08K	$341.08K
5405	TenX PAY	$0.002886 ₿0.00000015	7.96	$340.98K ₿18.07	$0.003058 ₿0.00000015	$0.002643 ₿0.00000014	$134.19 ₿0.06	$592.29K ₿31.4	$340.98K ₿18.07
5408	Coinye West COINYE	$0.0003878 ₿0.00000027	-3.98	$340.25K ₿247.75	$0.0004194 ₿0.00000035	$0.0003836 ₿0.00000028	$2.55K ₿7.23	$386.85K ₿279.61	$340.25K ₿247.75
5409	PureFi UFI	$0.003638 ₿0.0000025	-31.26	$340.11K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$5.99K ₿1.12	$363.89K ₿257.77	$340.11K ₿186.82
5411	Lynex LYNX	$0.003442 ₿0.0000052	-0.97	$339.8K ₿142.56	$0.003559 ₿0.0000059	$0.003403 ₿0.0000050	$14.16K ₿6.29	$1.04M ₿702.48	$339.8K ₿142.56
5412	Pakcoin PAK	$0.004026 ₿0.000000056	0.02	$339.49K ₿4.51	$0.004026 ₿0.000000056	$0.004004 ₿0.000000053	$3.4K ₿0.07	$732.74K ₿10.18	$339.49K ₿4.51
5415	Juggernaut JGN	$0.003382 ₿0.00000051	25.33	$339.01K ₿51.98	$0.003397 ₿0.00000054	$0.001414 ₿0.00000050	$53.42 ₿4.17	$507.45K ₿77.81	$339.01K ₿51.98
5420	DORA AI by Virtuals DORA	$0.0003945	-12.32	$337.06K	$0.0004676	$0.0003896	$2.26K	$394.49K	$337.06K
5424	Plena PLENA	$0.0006516	-1.57	$336.27K	$0.0006638 ₿0.	$0.000648 ₿0.	$131.75K ₿0	$979.06K	$336.27K
5425	Gifto GFT	$0.0001499 ₿0.00000037	0.01*	$335.89K ₿377.88	$0.0001549 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5427	RWAX RWAX	$0.02049	-2.15	$334.86K	$0.02158	$0.02043	$4.25K	$1.02M	$334.86K
5428	IXO IXO	$0.003863 ₿0.0000010	11.59	$334.72K ₿92.93	$0.004122 ₿0.0000011	$0.003439 ₿0.00000098	$251.86 ₿0.07	$487.83K ₿135.43	$334.72K ₿92.93
5433	LUCI LUCI	$0.0003344	1.01	$333.58K	$0.0003374	$0.0003247	$800.55	$333.58K	$333.58K
5436	Avarik Saga AVRK	$0.001765	2.10	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5438	BKOKFi BKOK	$0.07786	0.86	$332.68K	$0.07826 ₿0.	$0.07719 ₿0.	$1.14K ₿0	$332.68K	$332.68K
5442	Ring AI RING	$0.00333 ₿0.0000045	14.33	$332.12K ₿0	$0.003887 ₿0.0000062	$0.002898 ₿0.0000038	$11.83K ₿14.78	$332.12K ₿451.19	$332.12K ₿0
5443	Eloncoin ELON	$0.0000004845	13.92	$332.04K	$0.0000004962	$0.0000004219	$61.98K	$332.04K	$332.04K
5444	EXPERT_MONEY EXPERT	$0.0004547	0.89	$331.96K	$0.000462	$0.0004504	$82.12K	$331.96K	$331.96K
5446	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3338 ₿0.0000032	$0.3032 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5447	Speedy SPEEDY	$0.0003363	0.06	$331.26K	$0.0003619	$0.0003303	$104.72K	$331.26K	$331.26K
5448	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5452	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.295 ₿0.0000028	$0.2685 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5455	Wicrypt WNT	$0.006749 ₿0.0000034	-8.47	$329.36K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$78.36K ₿2.59	$1.37M ₿683.96	$329.36K ₿139.65
5458	Tomb Shares TSHARE	$8.39 ₿0.00075	12.91	$328.18K ₿29.73	$9.99 ₿0.00081	$7.41 ₿0.00075	$20.51 ₿0.2	$550.09K ₿49.83	$328.18K ₿29.73
5461	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.05	$327.44K ₿57.29	$0.0004248 ₿0.000000075	$0.0004241 ₿0.000000073	$60.31K ₿6.4	$374.13K ₿66.74	$327.44K ₿57.29
5462	BitSong BTSG	$0.002716 ₿0.00000018	-4.80	$327.32K ₿21.57	$0.002869 ₿0.00000019	$0.002709 ₿0.00000018	$1.23K ₿0.01	$331.05K ₿22.77	$327.32K ₿21.57
5463	Cryptify AI CRAI	$0.0003273	-3.32	$327.31K	$0.0003406	$0.0003244	$106.57	$327.31K	$327.31K
5464	COFFEE COFE	$0.00004089	0.24	$327.09K	$0.00004079	$0.00004064	$24.6	$327.09K	$327.09K
5465	Neurashi NEI	$0.0009733 ₿0.00000019	-1.20	$326.73K ₿12.31	$0.0009866 ₿0.00000019	$0.0009452 ₿0.00000018	$306.4K ₿36.23	$973.29K ₿8.78K	$326.73K ₿12.31
5467	Bag BAG	$0.00005497 ₿0.000000049	-0.82	$325.7K ₿120.38	$0.00005745 ₿0.000000049	$0.00005428 ₿0.000000048	$16.11K ₿1.54	$325.7K ₿120.38	$325.7K ₿120.38
5472	Metaverser MTVT	$0.0005563 ₿0.000000075	2.56	$324.42K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$80.24 ₿4.23	$561.22K ₿148.37	$324.42K ₿19.87
5473	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.26	$324.15K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.77K ₿1.36	$376.49K ₿125.91	$324.15K ₿99.33
5474	Cairo Bank CBANK	$0.1003 ₿0.000020	0.93	$323.74K ₿0	$0.101 ₿0.000020	$0.09943 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5479	AlienXChain AIX	$0.002567	-5.13	$320.9K	$0.002718	$0.002544	$9.71K	$2.46M	$320.9K
5481	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.68	$320.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.46 ₿0.02	$340.06K ₿76.51	$320.71K ₿75.31
5484	21Million 21M	$0.01872	-4.97	$319.41K	$0.02011	$0.01857	$16.33K	$327.28K	$319.41K
5486	DRIP $DRIP	$0.004794	-0.78	$319.03K	$0.004849	$0.004709	$302.68	$319.03K	$319.03K
5487	PolyDoge POLYDOGE	$0.000000000373 ₿0.00000000000016	-10.30	$318.8K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$16.92K ₿2.81	$319.25K ₿135.28	$318.8K ₿135.09
5490	Tsotchke TSOTCHKE	$0.0003363	-4.71	$318.33K	$0.0003561	$0.0003337	$1.56K	$336.36K	$318.33K
5491	NerveNetwork NVT	$0.0007548 ₿0.00000025	0.32	$318.31K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$7.42 ₿0	$1.59M ₿541.57	$318.31K ₿103.56
5492	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1776 ₿0.0000017	$0.1419 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5494	Polkagold PGOLD	$0.03176 ₿0.0000021	-4.17	$317.69K ₿0	$0.03334 ₿0.0000024	$0.03121 ₿0.0000021	$1.16K ₿1.83	$317.69K ₿21.92	$317.69K ₿0
5495	Cost Hot Dog COST	$0.0003343	-3.51	$317.4K	$0.0003493	$0.0003319	$697.34	$317.4K	$317.4K
5501	Source SOURCE	$0.0005532 ₿0.00000065	-0.79	$315.63K ₿273.02	$0.000562 ₿0.00000071	$0.0005529 ₿0.00000059	$23.54 ₿0.44	$325.25K ₿282.32	$315.63K ₿273.02
5502	Hermes Protocol HERMES	$0.001714 ₿0.00000057	-3.99	$314.94K ₿62.68	$0.001791 ₿0.00000058	$0.0017 ₿0.00000056	$160.73 ₿1.27	$922.94K ₿68.26	$314.94K ₿62.68
5506	Inu Inu INUINU	$0.000000000674 ₿0.000000000000050	-1.11	$313.54K	$0.000000000686	$0.000000000668	$107.27 ₿9.4	$313.54K ₿23.85	$313.54K
5511	VoluMint VMINT	$0.000513 ₿0.00000067	-6.48	$312.67K ₿410.58	$0.0005693 ₿0.00000072	$0.0004978 ₿0.00000065	$70.47K ₿11.73	$513.03K ₿673.69	$312.67K ₿410.58
5528	Gen Z Quant QUANT	$0.0003089	-2.30	$308.94K	$0.0003202	$0.0003043	$228.34K	$308.94K	$308.94K
5529	Maia MAIA	$1.32 ₿0.00041	-1.90	$308.59K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$45.26 ₿33.96	$308.59K ₿74.3	$308.59K ₿0
5531	aBTC ABTC	$101,921	-1.10	$308.17K	$103,861	$100,686	$451.48K	$261.09M	$308.17K
5534	Data Lake LAKE	$0.0001857 ₿0.00000033	-8.39	$307.74K ₿303.09	$0.0002036 ₿0.00000034	$0.0001788 ₿0.00000032	$1.05K ₿3.19	$463.73K ₿840.17	$307.74K ₿303.09
5542	Mode Bridged WBTC (Mode) WBTC	$99,106 ₿0.99	-5.21	$305.46K ₿0	$105,060 ₿1.0021	$98,749 ₿0.98	$557.13 ₿0.44	$305.46K	$305.46K ₿0
5545	Vibe Cat VIBE	$0.0003104	-2.33	$305.02K	$0.0003529	$0.0003095	$7.58K	$305.02K	$305.02K
5548	Terracoin TRC	$0.01326 ₿0.00017	6.71	$304.31K ₿286.17	$0.01478 ₿0.00017	$0.01217 ₿0.00017	$45.86 ₿0	$304.31K ₿7.4K	$304.31K ₿286.17
5549	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	-1.19	$304.13K ₿0	$0.000000000349 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$343.73 ₿0.01	$304.13K ₿9.93	$304.13K ₿0
5551	Fjord Foundry FJO	$0.02873	-13.64	$303.49K	$0.03348	$0.02864	$57.2K	$2.53M	$303.49K
5552	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.23	$303.48K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$648.19 ₿10.6	$9.08M ₿128.33	$303.48K ₿102.26
5553	GroveCoin GRV	$0.004075 ₿0.00000094	2.08	$303.41K ₿70.32	$0.004099 ₿0.00000097	$0.003992 ₿0.00000092	$38.22K ₿24.08	$322.77K ₿74.8	$303.41K ₿70.32
5555	GET Protocol GET	$0.09769 ₿0.000042	-2.94	$303.13K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.44 ₿3.44	$2.24M ₿967.58	$303.13K ₿514.19
5558	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4441 ₿0.0000043	$0.4104 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5561	Wisdomise AI WSDM	$0.0006201	-2.05	$302.06K	$0.0006344	$0.0006172	$417.85K	$619.13K	$302.06K
5566	PokPok Golden Egg PEGG	$0.03696	-4.86	$301.35K	$0.03909	$0.03646	$2.53K	$390.97K	$301.35K
5568	Hasbulla's Cat BARSIK	$0.000301	-0.40	$300.99K	$0.0003561	$0.0002998	$211.75K	$300.99K	$300.99K
5569	SENATE SENATE	$0.002183 ₿0.0000016	7.33	$300.36K ₿185.68	$0.002193 ₿0.0000017	$0.00199 ₿0.0000016	$570.54 ₿1.2	$356.61K ₿324.36	$300.36K ₿185.68
5570	MoonEdge MOONED	$0.001499 ₿0.00000029	-0.62	$299.95K ₿38.87	$0.001509 ₿0.00000029	$0.001499 ₿0.00000027	$5.1 ₿0.24	$299.95K ₿58.06	$299.95K ₿38.87
5572	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5575	Force Protocol FOR	$0.0005312 ₿0.00000037	-1.42	$298.73K ₿211.52	$0.0005516 ₿0.00000038	$0.0005264 ₿0.00000036	$11.47K ₿88.57	$529.92K ₿375.23	$298.73K ₿211.52
5578	Sonic Snipe Bot SONIC	$0.05851	-3.05	$298.53K	$0.06321	$0.05775	$2.11K	$357.05K	$298.53K
5579	Success Kid SKID	$0.003356 ₿0.0000011	-4.54	$298.28K ₿0	$0.003557 ₿0.0000012	$0.00333 ₿0.00000093	$541.56 ₿4.71	$298.28K ₿99.63	$298.28K ₿0
5583	Cheese CHEESE	$0.000297	-11.24	$297K	$0.000345	$0.0002922	$3.99K	$297K	$297K
5586	Dtec token DTEC	$0.01114	2.04	$296.56K	$0.01115	$0.0109	$138.35K	$3.77M	$296.56K
5587	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5593	Tri Sigma TRISIG	$0.0002952	3.16	$295.18K	$0.0002955	$0.0002748	$230.36K	$295.18K	$295.18K
5594	Guanciale by Virtuals GUAN	$0.000303	0.26	$294.77K	$0.0003032	$0.0002949	$51.8K	$294.77K	$294.77K
5595	Landwolf WOLF	$0.0007 ₿0.00000027	-1.26	$294.49K ₿0	$0.000712 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5604	Forgotten Playland FP	$0.00007177 ₿0.00000071	-52.83	$292.62K ₿391.31	$0.0001551 ₿0.00000078	$0.00007176 ₿0.00000071	$135.96 ₿7.01	$572.28K ₿7.12K	$292.62K ₿391.31
5606	Rocky ROCKY	$0.0002924	-5.31	$291.92K	$0.0003118	$0.0002894	$223.37K	$291.92K	$291.92K
5611	ARTFI ARTFI	$0.002236	-12.84	$291.2K	$0.002576	$0.002201	$69.37K	$2.23M	$291.2K
5612	Crashout CRASHOUT	$0.0002908	-4.82	$290.81K	$0.0003086	$0.0002856	$1.43K	$290.81K	$290.81K
5618	VPS Ai VPS	$0.003296 ₿0.00000060	1.38	$289.9K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.36K ₿1.81	$329.28K ₿60.1	$289.9K ₿52.92
5620	Hourglass WAIT	$0.002956 ₿0.0000013	0.05	$289.05K ₿133.73	$0.002962 ₿0.0000014	$0.002925 ₿0.0000012	$157.79 ₿3.12	$289.05K ₿133.73	$289.05K ₿133.73
5623	BuildAI BUILD	$0.03266 ₿0.0000080	0.14	$289K ₿71.13	$0.03316 ₿0.0000084	$0.03213 ₿0.0000063	$725.16 ₿2.4	$326K ₿80.24	$289K ₿71.13
5624	Dogami DOGA	$0.0003714 ₿0.00000021	0.35	$288.9K ₿108.26	$0.0003728 ₿0.00000022	$0.0003625 ₿0.00000020	$10.08K ₿0.51	$331.37K ₿212.92	$288.9K ₿108.26
5625	CHARLES CHARLES	$0.009617	-0.55	$288.87K	$0.00967	$0.009504	$52.21	$288.87K	$288.87K
5626	Waves Ducks EGG	$2.8 ₿0.00012	0.77	$288.75K ₿10.59	$2.92 ₿0.00013	$2.68 ₿0.00012	$23.86 ₿0.08	$2.77M ₿120.25	$288.75K ₿10.59
5627	Krypton DAO KRD	$0.002816 ₿0.000011	-4.16	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002755 ₿0.000011	$14.58K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5632	B-cube.ai BCUBE	$0.01425 ₿0.0000035	-2.32	$287.7K ₿72.04	$0.01466 ₿0.0000035	$0.0141 ₿0.0000034	$263.97 ₿0.06	$706.66K ₿177.17	$287.7K ₿72.04
5633	Aion AION	$0.0005188 ₿0.000000031	44.16	$287.67K ₿16.82	$0.0005188 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$287.67K ₿15.43	$287.67K ₿16.82
5634	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006285 ₿0.000000061	$0.006018 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5635	Finceptor FINC	$0.009147 ₿0.0000047	-3.48	$287.23K ₿96.47	$0.009495 ₿0.0000047	$0.008962 ₿0.0000045	$60.24K ₿1.13	$915.68K ₿477.77	$287.23K ₿96.47
5636	Changex CHANGE	$0.001415 ₿0.000000081	-1.24	$286.88K ₿16.53	$0.001433 ₿0.000000081	$0.001408 ₿0.000000074	$43.94K ₿0.52	$566.62K ₿32.65	$286.88K ₿16.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}