Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	Wam WAM	$0.001021 ₿0.00000011	1.60	$693.93K ₿71.92	$0.001033 ₿0.00000011	$0.001005 ₿0.00000011	$180.32K ₿3.19	$1.02M ₿113.83	$693.93K ₿71.92
4108	Hakka Finance HAKKA	$0.002371 ₿0.000000051	12.14	$693.89K ₿14.96	$0.002428 ₿0.000000051	$0.002096 ₿0.000000042	$21.7K ₿0.01	$1.13M ₿27.88	$693.89K ₿14.96
4109	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3617 ₿0.0000033	$0.3489 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4111	Spacebucks SBX	$0.0006929	-2.44	$692.93K	$0.000729	$0.000692	$56.95	$692.93K	$692.93K
4112	USDFI USDFI	$0.6861 ₿0.000010	-0.90	$692K ₿0	$0.7077 ₿0.000010	$0.673 ₿0.0000090	$1.43K ₿0.08	$692K	$692K ₿0
4115	Polker PKR	$0.001216 ₿0.000000048	-6.50	$690.04K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.38K ₿0.09	$1.25M ₿48.22	$690.04K ₿26.67
4116	WATER Coin WATER	$0.000009429	-1.05	$689.69K	$0.00001	$0.000009419	$70.03K	$689.69K	$689.69K
4117	Avocado DAO AVG	$0.004813 ₿0.00000052	-3.14	$689.66K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$659.08 ₿0.5	$4.81M ₿524.24	$689.66K ₿41.18
4118	Pesto the Baby King Penguin PESTO	$0.0007028	3.55	$689.49K	$0.0007315	$0.0006749	$325.62K	$689.49K	$689.49K
4119	CryptoZoon ZOON	$0.0008438 ₿0.000000015	0.17	$689.14K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$58.76K ₿0.9	$840.39K ₿15.63	$689.14K ₿12.82
4120	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4124	Hord HORD	$0.002708 ₿0.00000023	-0.07	$686.63K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.34K ₿0.66	$867.01K ₿74.43	$686.63K ₿58.05
4125	Maia MAIA	$2.18 ₿0.00041	-5.18	$685.98K ₿0	$2.35 ₿0.00073	$2.15 ₿0.00040	$478.47 ₿33.96	$685.98K ₿74.3	$685.98K ₿0
4128	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01753 ₿0.00000016	$0.0166 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4129	Fishkoin KOIN	$0.0000000356 ₿0.0000000000055	-0.74	$684.44K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003559 ₿0.0000000000054	$151.03 ₿0.33	$684.44K ₿115.81	$684.44K ₿0
4134	Weirdo WEIRDO	$0.00000983	2.22	$682.33K	$0.00001005	$0.00000954	$935.62	$682.33K	$682.33K
4135	IQ50 IQ50	$0.000001349 ₿0.00000000036	-0.93	$682.17K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$61.49K ₿74.46	$682.17K ₿185.1	$682.17K ₿0
4137	Koto KOTO	$0.0006832	-6.14	$681.53K	$0.0008046	$0.0006795	$69.16K	$681.53K	$681.53K
4138	NerveNetwork NVT	$0.001627 ₿0.00000025	0.67	$681.15K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.42 ₿0	$3.42M ₿541.57	$681.15K ₿103.56
4140	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4141	BinStarter BSR	$0.01807 ₿0.0000011	-0.52	$679.43K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$181.22 ₿0.04	$1.81M ₿94.13	$679.43K ₿0
4142	GET Protocol GET	$0.1693 ₿0.000042	-0.82	$674.87K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$920.09 ₿3.44	$3.88M ₿967.58	$674.87K ₿514.19
4143	CSP DAO Network NEBO	$0.5649 ₿0.000058	-1.75	$674.35K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.98 ₿0.06	$1.27M ₿132.08	$674.35K ₿69.42
4144	sEUR SEUR	$0.6771 ₿0.000015	0.50	$673.82K ₿15.37	$0.6772 ₿0.000015	$0.6708 ₿0.000015	$351.58 ₿0.09	$673.82K ₿15.37	$673.82K ₿15.37
4149	Polkamarkets POLK	$0.006716 ₿0.00000057	7.36	$671.44K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$106.82K ₿3.84	$671.44K ₿57.17	$671.44K ₿57.17
4150	Bondly BONDLY	$0.000682 ₿0.000000069	-1.48	$670.97K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$56.68K ₿4.64	$670.97K ₿68.68	$670.97K ₿68.68
4151	Zap ZAP	$0.001458 ₿0.00000010	23.72	$670.39K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$593.38 ₿0.17	$757.83K ₿54.39	$670.39K ₿48.11
4154	Finceptor FINC	$0.02135 ₿0.0000047	0.27	$669.93K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$12.24K ₿1.13	$2.14M ₿477.77	$669.93K ₿96.47
4155	Waterfall WATER	$0.0002161	-3.05	$678.67K	$0.0002255	$0.0001904	$57.62K	$5.52M	$678.67K
4156	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4157	Flat Earth FLAT	$0.0008862	3.10	$668.81K	$0.0009011	$0.0008277	$1.46K	$668.81K	$668.81K
4162	Manifest MANIFEST	$0.0006626	-6.64	$659.68K	$0.0007623	$0.0006492	$17.93K	$659.68K	$659.68K
4164	Chuck CHUCK	$0.0007377	-2.31	$665.88K	$0.0007557	$0.0007332	$53.7K	$718.87K	$665.88K
4168	Alpha Impact FOLO	$0.00229 ₿0.00000013	-1.01	$664.17K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$49.66 ₿0.01	$971.36K ₿55.19	$664.17K ₿37.74
4169	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4170	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02552 ₿0.00000023	$0.0242 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4171	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8845 ₿0.0000082	$0.8258 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4173	Karat KAT	$0.0006057 ₿0.000000061	-1.73	$660.31K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$54.25K ₿0.64	$1.19M ₿120.2	$660.31K ₿28.14
4180	DNA DNA	$0.000000000016	1.47	$655.31K	$0.000000000016	$0.000000000015	$524.64K	$655.31K	$655.31K
4184	Maza MZC	$0.0002847 ₿0.000000027	7.84	$653.2K ₿62.47	$0.0002848 ₿0.000000029	$0.000264 ₿0.000000019	$5.37 ₿0	$688.92K ₿67.13	$653.2K ₿62.47
4186	Moby MOBY	$0.01582 ₿0.000015	-1.74	$651.1K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.83K ₿5.07	$1.58M ₿1.51K	$651.1K ₿372.65
4187	Bankless BED Index BED	$137.24 ₿0.0019	-1.49	$650.51K ₿13.65	$142.56 ₿0.0019	$137 ₿0.0019	$946.27 ₿0.06	$650.51K ₿13.65	$650.51K ₿13.65
4188	monkeyhaircut MONK	$0.0006517 ₿0.00000011	-3.44	$650.43K ₿0	$0.0007004 ₿0.00000012	$0.000646 ₿0.00000010	$59.39K ₿1.98	$650.43K ₿112.03	$650.43K ₿0
4192	QnA3.AI GPT	$0.000781 ₿0.0000075	-12.38	$649.15K ₿850.76	$0.000895 ₿0.0000082	$0.0006839 ₿0.0000074	$141.91K ₿189.54	$780.83K ₿7.52K	$649.15K ₿850.76
4193	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.66	$648.8K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$119.72K ₿4.08	$648.8K ₿17.51	$648.8K ₿17.51
4196	Bostrom BOOT	$0.000000000985 ₿0.00000000000052	1.85	$647.57K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$180.95 ₿0.11	$1.24M ₿626.86	$647.57K ₿310.21
4198	Envision Labs VIS	$0.01176	-2.41	$647.07K	$0.0121	$0.01157	$838.05	$1.18M	$647.07K
4201	Arbitrove Governance Token TROVE	$0.002158 ₿0.000000083	-0.38	$646.64K ₿25.1	$0.002181 ₿0.000000086	$0.002152 ₿0.000000081	$83.62 ₿1.74	$2.16M ₿83.68	$646.64K ₿25.1
4205	Internet Doge IDOGE	$0.6438 ₿0.000018	-4.23	$644.17K ₿18.22	$0.6788 ₿0.000019	$0.6438 ₿0.000017	$524.38 ₿0.18	$644.17K ₿18.22	$644.17K ₿18.22
4209	Cyberdoge CDOGE	$0.0006444	-2.33	$641.33K	$0.0006817	$0.0006395	$252.45	$641.33K	$641.33K
4210	BURN BURN	$0.000003409 ₿0.00000000021	-1.56	$641.25K ₿0	$0.000003539	$0.000003409	$247.76 ₿0.01	$641.25K ₿40.01	$641.25K ₿0
4213	Mute MUTE	$0.01599 ₿0.0000091	0.15	$639.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$37.58 ₿1.35	$639.61K ₿364.68	$639.61K ₿364.68
4215	MoonBag MBAG	$0.00000897	-18.34	$639.24K	$0.00001116	$0.000008929	$6.83K	$682.41K	$639.24K
4216	Crowny Token CRWNY	$0.0009085 ₿0.00000012	2.17	$638.56K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$2K ₿0.05	$741.1K ₿96.65	$638.56K ₿83.28
4217	Planq PLQ	$0.004594 ₿0.00000082	-3.00	$637.89K ₿75.32	$0.004737 ₿0.00000085	$0.004586 ₿0.00000080	$118.65 ₿1.52	$640.93K ₿106.78	$637.89K ₿75.32
4218	Carlo CARLO	$0.0006369	5.12	$636.81K	$0.0006566	$0.0005964	$5.07K	$636.81K	$636.81K
4220	Qmall QMALL	$0.009003 ₿0.00000099	37.60	$636.24K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.85 ₿1.84	$900.43K ₿99.15	$636.24K ₿69.97
4221	Hop Protocol HOP	$0.008463 ₿0.00000079	0.35	$636.68K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$32.91 ₿1.58	$8.46M ₿797.38	$636.68K ₿59.98
4222	Kromatika KROM	$0.007725 ₿0.00000046	-1.87	$635.29K ₿38	$0.007949 ₿0.00000047	$0.007711 ₿0.00000046	$1.48K ₿0.4	$771.9K ₿46.17	$635.29K ₿38
4224	Mellow Man MELLOW	$0.009144	8.08	$633.86K	$0.009155	$0.008393	$2.84K	$633.86K	$633.86K
4229	Gamer Arena GAU	$0.001623 ₿0.0000017	-2.92	$639.9K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$183.18K ₿54.56	$842.49K ₿882.23	$639.9K ₿491.89
4230	MBD Financials MBD	$0.00002407 ₿0.0000000056	2.29	$630.66K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002318 ₿0.0000000053	$39.03K ₿5.73	$972.04K ₿233.83	$630.66K ₿80.59
4231	GulfCoin GULF	$0.004172 ₿0.00000045	-0.04	$631.01K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.6K ₿3.54	$20.89M ₿2.26K	$631.01K ₿68.31
4232	RIKO RIKO	$0.001094	-0.80	$628.72K	$0.001108	$0.001087	$38.57K	$1.09M	$628.72K
4233	Party PARTY	$0.00006595	-3.23	$628.72K	$0.00006915	$0.00006595	$7.2	$628.72K	$628.72K
4234	TIMES $TIMES	$0.001791	-0.06	$628.19K	$0.001808	$0.001785	$64.69K	$1.79M	$628.19K
4237	Department of Gov Efficiency DOGE	$0.06429	-1.94	$627.79K	$0.0663	$0.06302	$61.65K	$627.79K	$627.79K
4239	PIP PIP	$0.001601 ₿0.0000019	-10.86	$627.49K ₿364.54	$0.001847 ₿0.0000019	$0.001602 ₿0.0000019	$62.15K ₿2.1	$1.6M ₿2K	$627.49K ₿364.54
4242	Nabox NABOX	$0.000003 ₿0.00000000017	0.90	$626.43K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$655.29 ₿3.91	$3M ₿176.33	$626.43K ₿36.78
4244	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4245	Let Him Cook $COOK	$0.0006258	12.64	$622.2K	$0.0007924	$0.000547	$44.1K	$622.2K	$622.2K
4248	H2 Finance $H2	$0.000883	-0.01*	$622.95K	$0.0009065	$0.0008787	$18.45K	$6.54M	$622.95K
4249	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	1.56	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4250	Pepe Trump PTRUMP	$0.0006266	-6.97	$622.63K	$0.0007125	$0.0006217	$3.56K	$622.63K	$622.63K
4251	Göztepe S.K. Fan Token GOZ	$0.1737 ₿0.000017	-0.01*	$622.49K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$56.22K ₿7.9	$1.21M ₿123.49	$622.49K ₿41.8
4252	Kibble KIBBLE	$0.003512 ₿0.00000063	-1.70	$621.54K ₿0	$0.003671 ₿0.00000074	$0.00351 ₿0.00000052	$2.7K ₿5.24	$1.19M ₿639.21	$621.54K ₿0
4254	Arkreen Token AKRE	$0.0001076 ₿0.000000072	-0.17	$621.13K ₿0	$0.0001122 ₿0.000000079	$0.0001072 ₿0.000000070	$291.01 ₿0.83	$1.08M ₿1.82	$621.13K ₿0
4257	Kintsugi KINT	$0.1801 ₿0.000016	-2.48	$618K ₿37.48	$0.185 ₿0.000017	$0.1739 ₿0.000015	$60.2K ₿0.58	$1.8M ₿166.26	$618K ₿37.48
4258	Integritee TEER	$0.1546 ₿0.000010	-0.12	$617.79K ₿40.71	$0.1556 ₿0.000010	$0.1538 ₿0.000010	$80.16K ₿0.54	$1.55M ₿102.34	$617.79K ₿40.71
4259	Bware INFRA	$0.127 ₿0.000016	-0.61	$617.73K ₿67.98	$0.1278 ₿0.000016	$0.1266 ₿0.000015	$128.13K ₿3.81	$12.7M ₿1.61K	$617.73K ₿67.98
4262	BORED BORED	$0.0006165	-1.00	$617.35K	$0.000642	$0.0006067	$12.84	$617.35K	$617.35K
4263	Savings USX SUSX	$1.09	-0.01*	$617.33K	$1.09	$1.09	$0.01	$617.33K	$617.33K
4265	Quick Intel QKNTL	$0.007723 ₿0.00000098	0.89	$617K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$509.2 ₿0.36	$617.33K ₿78.92	$617K ₿78.88
4267	Welshare Health Token WEL	$0.002515	11.80	$616.49K	$0.002599	$0.002145	$50.39K	$6.27M	$616.49K
4268	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.87	$614.92K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$57.22K ₿35.39	$2.62M ₿8.51K	$614.92K ₿0
4272	Universal Basic Compute UBC	$0.0006162	-6.55	$611.38K	$0.0006863	$0.0006146	$327.4K	$614.96K	$611.38K
4273	Compound 0x CZRX	$0.00439 ₿0.00000019	-3.41	$608.86K ₿60.02	$0.00456 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$608.86K ₿60.02	$608.86K ₿60.02
4275	LIF3 LSHARE (OLD) LSHARE	$20.8 ₿0.0017	10.39	$608.08K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$94.89 ₿0.07	$1.46M ₿122.4	$608.08K ₿51.13
4277	Bitbama BAMA	$0.00129	-0.01*	$607.36K	$0.00129	$0.00129	$11.96	$607.36K	$607.36K
4278	BSC Station BSCS	$0.002445 ₿0.00000016	-1.48	$606.04K ₿41.62	$0.002483 ₿0.00000018	$0.002442 ₿0.00000016	$57.31K ₿2.4	$975.85K ₿67.02	$606.04K ₿41.62
4280	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4285	K21 Kanon K21	$0.03353 ₿0.0000017	-0.06	$604.71K ₿30.47	$0.03355 ₿0.0000017	$0.0335 ₿0.0000016	$58.97K ₿0.76	$704.45K ₿35.49	$604.71K ₿30.47
4287	Black Dragon BLACKDRAGON	$0.000000007797 ₿0.0000000000014	-8.05	$604.42K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000007797 ₿0.0000000000014	$14.27K ₿1.4	$604.42K ₿113.21	$604.42K ₿113.21
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9187 ₿0.0000086	$0.8856 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4291	Xi Token XI	$0.001416 ₿0.000000085	-9.96	$600.52K ₿35.8	$0.001961 ₿0.000000092	$0.001426 ₿0.000000077	$2.73K ₿0.21	$1.43M ₿85.05	$600.52K ₿35.8
4294	DeFi Yield Protocol DYP	$0.03845 ₿0.0000054	-0.33	$599.66K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$24.08 ₿7.71	$961.7K ₿138.43	$599.66K ₿110.43
4295	Dark MAGA DMAGA	$0.0006034	-9.59	$603.45K	$0.0007146	$0.0005868	$533.12K	$603.45K	$603.45K
4296	Cogito Finance CGV	$0.00559 ₿0.0000023	-8.70	$597.69K ₿221.82	$0.0062 ₿0.0000024	$0.005583 ₿0.0000023	$22.41K ₿4.29	$5.59M ₿2.37K	$597.69K ₿221.82
4297	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	0.46	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4299	Buying BUY	$0.0009118 ₿0.00000037	0.04	$596.33K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$72.31K ₿4.11	$899.66K ₿369.85	$596.33K ₿230.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}