صفحة النتائج 37 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	Rentible RNB	$0.02338 ₿0.0000011	-1.91	$233.89K ₿12.04	$0.02402 ₿0.0000012	$0.02337 ₿0.0000011	$333.32 ₿0.25	$233.89K ₿12.04	$233.89K ₿12.04
5012	Shopping.io SHOP	$0.002346 ₿0.000000046	14.71	$233.78K ₿4.63	$0.002471 ₿0.000000052	$0.00202 ₿0.000000046	$609.58 ₿0.01	$233.78K ₿4.63	$233.78K ₿4.63
5014	Para PARA	$0.00000644 ₿0.00000000091	3.72	$233.14K ₿30.67	$0.00007769 ₿0.00000000092	$0.00007449 ₿0.00000000088	$58.01 ₿0.09	$322.09K ₿91.5	$233.14K ₿30.67
5018	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.48K ₿592.21	$0.00012 ₿0.00000028	$0.00005992 ₿0.00000027	$156.33K ₿20.79	$2.75M ₿7.01K	$232.48K ₿592.21
5023	Blocto Token BLT	$0.0009699 ₿0.00000048	-7.65	$230.61K ₿114.66	$0.001121 ₿0.00000048	$0.0009594 ₿0.00000044	$12.21K ₿0.84	$353.47K ₿175.75	$230.61K ₿114.66
5024	FoFar FOFAR	$0.0002309	-5.99	$230.61K	$0.0002507	$0.0002298	$4.94K	$230.61K	$230.61K
5026	Cros CROS	$0.001249	7.71	$230.54K	$0.001268	$0.001099	$369.74K	$1.26M	$230.54K
5027	Baby BitCoin BABYBTC	$0.00023	-2.89	$230.3K	$0.0002412	$0.0002296	$841.24	$230.3K	$230.3K
5029	Bit Game Verse Token BGVT	$0.000004159 ₿0.00000000036	6.41	$229.75K ₿19.97	$0.00001114	$0.000003909	$2.51 ₿0	$231.82K ₿20.15	$229.75K ₿19.97
5036	Colend CLND	$0.062	-1.28	$227.94K	$0.06286	$0.06097	$28.09K	$6.2M	$227.94K
5040	catownkimono COK	$0.0000002305	-2.66	$227.47K	$0.0000002377	$0.0000002263	$133.36K	$227.47K	$227.47K
5041	Inu Inu INUINU	$0.00000000049 ₿0.000000000000050	-1.41	$227.43K	$0.000000000503	$0.000000000432	$616.26 ₿9.4	$227.43K ₿23.85	$227.43K
5050	YEETI 液体 YEETI	$0.0002255	0.43	$225.59K	$0.0002264	$0.0002245	$309.97	$225.59K	$225.59K
5052	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5059	Floos FLS	$0.0002419	-1.38	$222.99K	$0.0002539	$0.0002407	$55.67	$222.99K	$222.99K
5075	0chain ZCN	$0.004534 ₿0.0000023	5.10	$219.37K ₿112.72	$0.00576 ₿0.0000023	$0.004131 ₿0.0000021	$43.98K ₿0.05	$1.81M ₿931.55	$219.37K ₿112.72
5076	MindCoin MIND	$0.00000291	-2.13	$219.29K	$0.00000308	$0.00000291	$25.77	$219.29K	$219.29K
5079	Manifest MANIFEST	$0.0002181	-5.25	$218.81K	$0.000236	$0.0002174	$3.21K	$218.81K	$218.81K
5083	S.C. Corinthians Fan Token SCCP	$0.05715 ₿0.0000051	-0.23	$218.33K ₿43.81	$0.06281 ₿0.0000055	$0.05637 ₿0.0000046	$83.85K ₿0.6	$1.14M ₿103.53	$218.33K ₿43.81
5084	Twiskers TWX	$0.000218	-0.29	$217.81K	$0.0002205	$0.0002152	$37.68	$217.81K	$217.81K
5088	PIGU PIGU	$0.000002179	-4.50	$217.75K	$0.000002319	$0.00000216	$98	$217.75K	$217.75K
5090	Realm REALM	$0.0002109 ₿0.000000055	276.68	$217.73K ₿50.13	$0.0006493 ₿0.000000058	$0.00004321 ₿0.000000053	$153.2K ₿1.89	$223.02K ₿55.85	$217.73K ₿50.13
5091	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-8.75	$217.67K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$8.58 ₿0.06	$217.67K ₿23.46	$217.67K ₿0
5096	Elexium EX	$0.0609	-4.72	$216.62K	$0.06392	$0.06088	$980.16	$218.54K	$216.62K
5099	Hourglass WAIT	$0.002209 ₿0.0000013	0.66	$216.02K ₿133.73	$0.1223 ₿0.0000014	$0.108 ₿0.0000012	$15.27 ₿3.12	$216.02K ₿133.73	$216.02K ₿133.73
5102	coby COBY	$0.0002149	-3.62	$215.55K	$0.0002281	$0.0002151	$5.59K	$215.55K	$215.55K
5104	LEDOG (DOG) DOG	$0.00000001024	-1.89	$215.06K	$0.00000001051	$0.00000001022	$1.2K	$215.06K	$215.06K
5106	Vector Smart Gas VSG	$0.00002317 ₿0.000000029	35.13	$214.8K ₿0	$0.00002614 ₿0.000000031	$0.00001535 ₿0.000000029	$22.43K ₿0.55	$215.72K ₿301.99	$214.8K ₿0
5109	Tate Terminal TATE	$0.0002126	8.16	$213.27K	$0.0002486	$0.0001828	$16.27K	$213.27K	$213.27K
5113	99 Bitcoins 99BTC	$0.000003229	-12.15	$213.07K	$0.000003679	$0.000003229	$217.89	$213.07K	$213.07K
5114	Badmad Robots METAL	$0.0002727 ₿0.00000073	1.13	$212.91K ₿529.52	$0.0002833 ₿0.0000014	$0.0002607 ₿0.00000069	$29.65K ₿7.24	$750.15K ₿2.02K	$212.91K ₿529.52
5118	Ronnie RONNIE	$0.000236	-2.81	$212.28K	$0.0002482	$0.0002353	$11.27	$212.28K	$212.28K
5119	Ton Cat TCAT	$0.000334	4.00	$212.31K	$0.000341	$0.0003212	$72.74	$212.31K	$212.31K
5121	Rawr XD	$0.0002155	-1.60	$211.01K	$0.0002273	$0.0002151	$1.03K	$211.01K	$211.01K
5133	CoinChef CHEF	$0.0007312	-1.25	$210.1K	$0.0007577	$0.0007306	$79.31K	$730.79K	$210.1K
5138	Vent Finance VENT	$0.000838 ₿0.00000018	-0.73	$209.8K ₿47.43	$0.0008466 ₿0.00000018	$0.0008128 ₿0.00000017	$22.45K ₿0.2	$209.8K ₿47.43	$209.8K ₿47.43
5141	Possum PSM	$0.00006223 ₿0.000000013	-0.79	$209.3K ₿0	$0.00006339 ₿0.000000014	$0.00006059 ₿0.000000013	$23.33 ₿0.13	$622.26K ₿139.49	$209.3K ₿0
5147	Chain Colosseum Phoenix CCP	$0.03977	-2.24	$207.95K	$0.04106	$0.03968	$40.76	$207.95K	$207.95K
5150	xiao lang gou XLG	$0.0002064	0.76	$206.08K	$0.0002067	$0.0002023	$620.98	$206.08K	$206.08K
5151	WEWECOIN WEWE	$0.00000206	-1.11	$205.87K	$0.000002079	$0.000002009	$133.14	$205.87K	$205.87K
5154	Thorstarter XRUNE	$0.001801 ₿0.00000032	-3.89	$205.71K ₿36.45	$0.001894 ₿0.00000033	$0.001799 ₿0.00000031	$748.44 ₿0.32	$964.7K ₿170.93	$205.71K ₿36.45
5157	Dogecast DOGECAST	$0.0002046	1.30	$205.03K	$0.0002299	$0.0001812	$40.36K	$205.03K	$205.03K
5158	markkacy KACY	$0.000202	-6.91	$204.98K	$0.0002232	$0.0001952	$566.81K	$204.98K	$204.98K
5163	BuildAI BUILD	$0.02287 ₿0.0000080	-5.80	$202.77K ₿71.13	$0.02428 ₿0.0000084	$0.02224 ₿0.0000063	$1.42K ₿2.4	$228.72K ₿80.24	$202.77K ₿71.13
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005101 ₿0.000000060	$0.004914 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Virtu by Virtuals VIRTU	$0.0002025	-1.99	$202.3K	$0.0002209	$0.0001969	$3.27K	$202.3K	$202.3K
5170	Rainicorn $RAINI	$0.0004153 ₿0.00000010	-2.07	$202.02K ₿52.98	$0.0004243 ₿0.00000013	$0.0004152 ₿0.00000010	$2.42 ₿0.06	$207.68K ₿54.46	$202.02K ₿52.98
5171	Juice Finance JUICE	$0.000298 ₿0.0000022	-0.89	$201.68K ₿0	$0.0003046 ₿0.0000025	$0.0002883 ₿0.0000022	$25.49K ₿25.86	$298.09K ₿2.39K	$201.68K ₿0
5172	dancing triangle TRIANGLE	$0.0002143	-1.72	$202.07K	$0.0002234	$0.0001907	$33.13K	$202.07K	$202.07K
5173	Octus Bridge BRIDGE	$0.0317 ₿0.000019	-98.18	$201.52K ₿123.61	$1.75 ₿0.000020	$0.03119 ₿0.0000026	$20.08 ₿0.05	$437.56K ₿268.4	$201.52K ₿123.61
5178	Insane Labz (Base) LABZ	$0.0002273	-0.36	$201.19K	$0.0002285	$0.0002263	$19.76	$218.7K	$201.19K
5180	Mrs Miggles MRSMIGGLES	$0.0002115	-3.79	$200.68K	$0.0002199	$0.000212	$318.76	$200.68K	$200.68K
5181	Meme AI Coin MEMEAI	$0.0002752 ₿0.000000087	-2.10	$200.4K ₿63.82	$0.0002819 ₿0.00000010	$0.0002753 ₿0.000000079	$83.69K ₿2.77	$243.56K ₿77.61	$200.4K ₿63.82
5183	2DAI.io 2DAI	$0.0002002 ₿0.000000043	-1.10	$200.22K ₿43.62	$0.0002038 ₿0.000000047	$0.0001986 ₿0.000000042	$3.22 ₿0.22	$200.22K ₿43.62	$200.22K ₿43.62
5190	Unio Coin UNIO	$0.0003458	-0.09	$199.03K	$0.0003485	$0.0003335	$15.46K	$1.38M	$199.03K
5191	Shezmu SHEZMU	$0.15 ₿0.00012	-3.14	$199.39K ₿27.2	$0.1563 ₿0.00015	$0.1496 ₿0.00011	$171.03 ₿2.03	$215.1K ₿53.42	$199.39K ₿27.2
5193	EML Protocol EML	$0.0001316 ₿0.0000037	-6.97	$198.75K ₿148.62	$0.0001417 ₿0.0000038	$0.0001279 ₿0.0000035	$83.83K ₿0.31	$263.22K ₿7.48K	$198.75K ₿148.62
5194	Melon Dog MELON	$0.0004886 ₿0.00000017	-3.84	$198.73K ₿72.6	$0.0005183 ₿0.00000019	$0.0004874 ₿0.00000016	$651.72 ₿1.12	$198.73K ₿72.6	$198.73K ₿72.6
5195	KDR KDR	$0.01315	-15.62	$198.59K	$0.01579	$0.01313	$3.15K	$1.32M	$198.59K
5199	Suiba Inu SUIB	$0.0001978	-5.78	$197.54K	$0.0002136	$0.0001963	$675.38	$197.54K	$197.54K
5201	Groyper GROYPER	$0.002128	7.47	$197.66K	$0.002279	$0.001948	$4.08K	$197.66K	$197.66K
5203	Doge Mascot Shibu SHIBU	$0.0001966	-9.28	$197.22K	$0.0002188	$0.0001962	$4.23K	$197.22K	$197.22K
5205	FALX FALX	$0.00001972	-2.74	$196.66K	$0.0000208	$0.00001966	$1.5K	$196.66K	$196.66K
5216	doginthpool DIP	$0.0002023 ₿0.0000000071	-1.59	$194.64K ₿0	$0.0002128 ₿0.0000000072	$0.0002018 ₿0.0000000053	$292.85 ₿0.14	$194.64K ₿6.88	$194.64K ₿0
5218	littlemanyu MANYU	$0.0001945	-3.33	$194.44K	$0.0002024	$0.0001943	$172.02K	$194.44K	$194.44K
5220	Suite SUITE	$0.01942	-2.48	$194.28K	$0.01996	$0.01938	$379.38	$194.28K	$194.28K
5224	EpiK Protocol AIEPK	$0.001249 ₿0.00000020	-0.57	$193.69K ₿31.51	$0.001472 ₿0.00000021	$0.001221 ₿0.00000019	$74.38K ₿4.25	$499.5K ₿81.27	$193.69K ₿31.51
5225	Metastrike MTS	$0.0007292 ₿0.00000017	-6.66	$193.69K ₿39.09	$0.0007812 ₿0.00000019	$0.0007195 ₿0.00000017	$59.09K ₿1.6	$412.69K ₿101.01	$193.69K ₿39.09
5227	Wasder WAS	$0.0003241 ₿0.00000026	5.60	$193.55K ₿156.18	$0.000369 ₿0.00000027	$0.0003005 ₿0.00000025	$54.22K ₿15.35	$324.16K ₿261.58	$193.55K ₿156.18
5229	Bogdanoff BOG	$0.000000000643 ₿0.000000000000013	1.17	$192.84K ₿0	$0.000000000644	$0.000000000632	$1.81K ₿0	$192.84K ₿4	$192.84K ₿0
5230	Living the Dream LTD	$0.000001179	-4.01	$192.8K	$0.00000123	$0.000001179	$75.55K	$389.08K	$192.8K
5231	Store of Value VAL	$0.0001958	0.01	$192.76K	$0.0001966	$0.0001905	$134.62K	$192.76K	$192.76K
5232	Looby by Stephen Bliss LOOBY	$0.0002016	-7.83	$192.69K	$0.0002286	$0.0002017	$2.24K	$202.19K	$192.69K
5236	Nyan Meme Coin NYAN	$0.000000003042 ₿0.00000000000092	-2.37	$192.15K ₿0	$0.000000003123 ₿0.0000000000012	$0.000000003034 ₿0.00000000000090	$304.16 ₿2	$192.15K ₿64.43	$192.15K ₿0
5237	Kryptomon KMON	$0.0002029 ₿0.00000022	11.52	$191.7K ₿175.96	$0.000212 ₿0.00000023	$0.0001768 ₿0.00000022	$20.92K ₿3.66	$202.97K ₿229.15	$191.7K ₿175.96
5238	WOWO WOWO	$0.0002585	-7.37	$191.59K	$0.0002841	$0.0002548	$1.72K	$245.34K	$191.59K
5244	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5247	Bork BORK	$0.00001902 ₿0.0000000059	-4.01	$189.62K ₿0	$0.00002019 ₿0.0000000063	$0.00001902 ₿0.0000000058	$572.81 ₿34.82	$189.62K ₿60.12	$189.62K ₿0
5250	TokenSight TKST	$0.003876 ₿0.0000030	-1.75	$188.89K ₿87.33	$0.003977 ₿0.0000030	$0.003866 ₿0.0000030	$19.43 ₿0.8	$387.68K ₿310.17	$188.89K ₿87.33
5251	LitLab Games LITT	$0.0002284 ₿0.00000034	-0.33	$188.77K ₿182.23	$0.0002304 ₿0.00000034	$0.0002263 ₿0.00000033	$26.33 ₿2.93	$616.58K ₿1.03K	$188.77K ₿182.23
5254	Cairo Bank CBANK	$0.05837 ₿0.000020	0.11	$188.32K ₿0	$0.05856 ₿0.000020	$0.05831 ₿0.000020	$2.93 ₿0.12	$210.16K ₿73.13	$188.32K ₿0
5257	Keyboard Cat KEYCAT	$0.0001872 ₿0.000000011	-2.38	$186.9K ₿0	$0.0001978 ₿0.000000017	$0.0001867 ₿0.000000011	$325.88 ₿1.29	$186.9K ₿12.37	$186.9K ₿0
5261	Nostra Staked STRK NSTSTRK	$0.1211 ₿0.000026	-1.96	$187.44K ₿213.54	$0.1239 ₿0.000027	$0.1177 ₿0.000026	$21.18 ₿3.28	$187.44K ₿213.56	$187.44K ₿213.54
5265	Landwolf WOLF	$0.00000000044 ₿0.00000000000012	-13.00	$184.99K ₿0	$0.000000000511 ₿0.00000000000017	$0.000000000434 ₿0.000000000000048	$2.82K ₿13.78	$184.99K	$184.99K ₿0
5266	Sacabam SCB	$0.000000004658 ₿0.00000000000077	-6.49	$186.14K ₿30.73	$0.000000004982 ₿0.00000000000086	$0.000000004618 ₿0.00000000000075	$285.66 ₿2.96	$218.98K ₿36.15	$186.14K ₿30.73
5267	BTC Standard Hashrate Token BTCST	$0.02551 ₿0.0000068	2.48	$188.05K ₿49.92	$0.0265 ₿0.0000070	$0.02468 ₿0.0000066	$23.91K ₿1.54	$387.07K ₿102.76	$188.05K ₿49.92
5270	AI PIN AI	$0.002404 ₿0.0000015	-1.92	$184.66K ₿36.68	$0.002467 ₿0.0000017	$0.002399 ₿0.0000015	$244.44 ₿1.08	$240.48K ₿158.76	$184.66K ₿36.68
5272	Pickle Finance PICKLE	$0.1146 ₿0.000028	1.12	$184.84K ₿40.57	$0.1147 ₿0.000029	$0.1126 ₿0.000026	$1.49K ₿0.82	$399.96K ₿94.4	$184.84K ₿40.57
5274	LandRocker LRT	$0.00007904	41.98	$184.35K	$0.0001224	$0.00004733	$9.13K	$790.45K	$184.35K
5276	Lolcat LOLCAT	$0.0001836	0	$183.67K	$0	$0	$502.95	$183.67K	$183.67K
5283	MAGA Again MAGAA	$0.0001824	-1.57	$182.51K	$0.0001865	$0.0001803	$247.98K	$182.51K	$182.51K
5287	tobi TOBI	$0.0001819	-4.41	$182.24K	$0.0001989	$0.0001821	$2.69K	$182.24K	$182.24K
5294	Metavault Trade MVX	$0.07205 ₿0.000033	-1.29	$181.04K ₿84.99	$0.07477 ₿0.000035	$0.07192 ₿0.000033	$257.87 ₿3.9	$288.2K ₿135.31	$181.04K ₿84.99
5295	Solanacorn CORN	$0.0000002597 ₿0.000000000027	3.53	$180.1K ₿19.15	$0.000000274 ₿0.000000000028	$0.0000002486 ₿0.000000000020	$508.22 ₿0.2	$180.1K ₿19.15	$180.1K ₿19.15
5303	Standard Protocol STND	$0.001984 ₿0.00000058	-2.71	$180.52K ₿53.43	$0.00204 ₿0.00000059	$0.001984 ₿0.00000055	$65.54K ₿5.93	$198.43K ₿58.73	$180.52K ₿53.43
5304	MainnetZ NETZ	$0.000164 ₿0.00000045	0.06	$180.4K ₿130.99	$0.0001663 ₿0.00000054	$0.0001625 ₿0.00000044	$103.47 ₿5.35	$180.4K ₿499.63	$180.4K ₿130.99
5308	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,423.74 ₿0.052	$4,193.4 ₿0.049	$717.8 ₿0.3	$159.24K	$179K ₿0
5311	PowerTrade Fuel PTF	$0.007281 ₿0.00000019	-0.04	$178.69K ₿4.85	$0.007336 ₿0.00000019	$0.007253 ₿0.00000018	$138.91K ₿1.13	$2.91M ₿78.92	$178.69K ₿4.85
5313	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5314	LULU LULU	$0.0162	5.18	$186.62K	$0.0171	$0.01416	$122.64	$16.92M	$186.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}