صفحة النتائج 37 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	Taki Games TAKI	$0.0002274 ₿0.00000037	0.60	$266.31K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$19.92K ₿3.16	$682.33K ₿1.13K	$266.31K ₿440.15
5210	Store of Value VAL	$0.0002656	-4.40	$266.03K	$0.0002804	$0.0002599	$125.74K	$266.03K	$266.03K
5213	Colend CLND	$0.07229	-0.55	$265.77K	$0.07323	$0.07136	$35.08K	$7.23M	$265.77K
5218	Roastmaster9000 RM9000	$0.0002645	-0.90	$264.61K	$0.0002751	$0.0002569	$1.94K	$264.61K	$264.61K
5220	Rainbow Token RBW	$0.001054 ₿0.00000073	2.50	$264.51K ₿170.46	$0.001065 ₿0.00000079	$0.0009979 ₿0.00000071	$1.91 ₿9.15	$1.05M ₿725.8	$264.51K ₿170.46
5227	WECOIN WECO	$0.00002671 ₿0.0000000065	-13.32	$263.89K ₿55.1	$0.00003091 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.16K ₿3.03	$266.03K ₿65.65	$263.89K ₿55.1
5229	Eldarune ELDA	$0.001012 ₿0.00000027	-3.28	$263.22K ₿36.47	$0.001095 ₿0.00000028	$0.0009819 ₿0.00000026	$13.44K ₿3.06	$597.91K ₿158.98	$263.22K ₿36.47
5232	Pickle Finance PICKLE	$0.162 ₿0.000028	-5.82	$262.66K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$7.8K ₿0.82	$565.54K ₿94.4	$262.66K ₿40.57
5234	Obi PNut Kenobi OPK	$0.0002625	-0.81	$262.38K	$0.0002799	$0.0002356	$11.49K	$262.38K	$262.38K
5240	Exorde EXD	$0.005502 ₿0.00000092	2.91	$261.8K ₿35.21	$0.005545 ₿0.00000092	$0.005344 ₿0.00000088	$56.29 ₿0.97	$1.04M ₿174.57	$261.8K ₿35.21
5252	STARKNET BROTHER BROTHER	$0.000000000262	-23.93	$261.66K	$0.000000000359	$0.000000000259	$184.01	$261.66K	$261.66K
5253	Neuroni AI NEURONI	$0.03178 ₿0.0000088	2.13	$259.73K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.18 ₿0.22	$270.12K ₿75.12	$259.73K ₿72.22
5254	MILKBAG MILKBAG	$0.0002796	-4.17	$259.95K	$0.0003032	$0.0002737	$6.57K	$259.95K	$259.95K
5255	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9209 ₿0.0000087	$0.862 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5256	Proteo DeFi PROTEO	$0.02832 ₿0.0000028	-1.97	$259.65K ₿20.47	$0.02945 ₿0.0000030	$0.02758 ₿0.0000028	$862.63 ₿3.26	$383.15K ₿31.59	$259.65K ₿20.47
5258	Crypterium CRPT	$0.003052 ₿0.00000080	2.81	$259.39K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.96K ₿75.97	$259.39K ₿68.09
5259	Badmad Robots METAL	$0.0003318 ₿0.00000073	-3.31	$259K ₿529.52	$0.0003431 ₿0.0000014	$0.0003113 ₿0.00000069	$26.74K ₿7.24	$912.51K ₿2.02K	$259K ₿529.52
5260	Rebel Bots RBLS	$0.0009082 ₿0.00000064	-2.14	$258.89K ₿184.24	$0.0009357 ₿0.00000066	$0.0008805 ₿0.00000061	$2.43K ₿0.99	$258.89K ₿184.24	$258.89K ₿184.24
5261	Rawr XD	$0.0002615	-1.13	$256.93K	$0.0002738	$0.0002537	$5.83K	$256.93K	$256.93K
5266	Cheyenne CHEYENNE	$0.0002599	-5.34	$257.62K	$0.0002794	$0.0002583	$2.25K	$257.62K	$257.62K
5281	TokenSight TKST	$0.005227 ₿0.0000030	3.79	$254.7K ₿87.33	$0.005242 ₿0.0000030	$0.004904 ₿0.0000030	$29.01 ₿0.8	$522.76K ₿310.17	$254.7K ₿87.33
5283	SAFE DEAL SFD	$0.006674 ₿0.0000052	-35.03	$254.05K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.23 ₿0.38	$254.21K ₿180.14	$254.05K ₿180.01
5284	Curio Gas Token CGT	$0.002546	-23.93	$253.87K	$0.003417	$0.002536	$3.49K	$253.87K	$253.87K
5285	Floor Protocol FLC	$0.00012 ₿0.00000028	19.97	$253.66K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$106.46K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5287	Reddex LQDX	$0.002096 ₿0.0000014	-3.44	$253.63K ₿117.13	$0.002195 ₿0.0000014	$0.001898 ₿0.0000013	$423.27 ₿5.85	$838.52K ₿568.33	$253.63K ₿117.13
5295	Meme AI Coin MEMEAI	$0.0003466 ₿0.000000087	-14.81	$252.38K ₿63.82	$0.0004147 ₿0.00000010	$0.0003398 ₿0.000000079	$81.68K ₿2.77	$306.72K ₿77.61	$252.38K ₿63.82
5296	Bonk On Base BONK	$0.000000002523	4.23	$252.32K	$0.000000002574	$0.000000002376	$305.8	$252.32K	$252.32K
5302	X world Games XWG	$0.00007305 ₿0.000000030	-0.26	$249.72K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.3K ₿2.33	$726.03K ₿300.28	$249.72K ₿102.05
5308	Tradetomato TTM	$0.002252 ₿0.00000015	-1.70	$248.8K ₿0	$0.002307 ₿0.00000015	$0.002229 ₿0.00000014	$3.05K ₿0.74	$2.24M ₿158.85	$248.8K ₿0
5309	Lolcat LOLCAT	$0.0002484	1.54	$248.74K	$0.0002511	$0.0002446	$4.73	$248.74K	$248.74K
5311	Nonja NONJA	$0.0002482	-1.44	$248.25K	$0.0002552	$0.0002382	$7.07	$248.25K	$248.25K
5316	Materium MTRM	$0.01312 ₿0.0000019	3.54	$246.93K ₿37.9	$0.0132 ₿0.0000027	$0.01234 ₿0.0000015	$13.12 ₿1.15	$246.93K ₿37.9	$246.93K ₿37.9
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02972 ₿0.00000028	$0.02853 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	TENET TENET	$0.0005839 ₿0.0000013	-1.24	$246.06K ₿473.1	$0.0005913 ₿0.0000015	$0.0005693 ₿0.0000013	$163.87K ₿20.91	$700.77K ₿1.64K	$246.06K ₿473.1
5327	Curtis CURTIS	$0.0002457	-2.24	$245.7K	$0.000259	$0.0002327	$29.49	$245.7K	$245.7K
5333	Eve AI EVEAI	$0.002829 ₿0.0000013	4.91	$244.99K ₿120.77	$0.002847 ₿0.0000013	$0.002658 ₿0.0000013	$153.45 ₿1.18	$244.99K ₿120.77	$244.99K ₿120.77
5337	ChatGPT's Mascot CHATTY	$0.0002443	4.34	$244.17K	$0.0002482	$0.0002325	$3.07K	$244.17K	$244.17K
5338	My DeFi Pet DPET	$0.00487 ₿0.00000091	0.08	$244.4K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.95K ₿1.02	$486.56K ₿90.95	$244.4K ₿45.68
5339	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002549 ₿0.000000024	$0.002494 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5347	STYLE Token STYLE	$0.0002956	-0.49	$241.03K	$0.0002975	$0.000295	$49.3	$271.98K	$241.03K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.81 ₿0.00068	$67.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Bridged Wrapped Ether (Fuse) WETH	$2,525.19 ₿0.051	5.42	$240.62K ₿0	$2,525.15 ₿0.052	$2,354.65 ₿0.049	$229.77 ₿0.3	$240.62K	$240.62K ₿0
5350	Cairo Bank CBANK	$0.07455 ₿0.000020	2.14	$240.52K ₿0	$0.0746 ₿0.000020	$0.07299 ₿0.000020	$1.42K ₿0.12	$268.41K ₿73.13	$240.52K ₿0
5358	xiao lang gou XLG	$0.0002399	2.28	$239.95K	$0.0002422	$0.0002345	$1.42K	$239.95K	$239.95K
5359	Verified USD USDV	$0.3961 ₿0.000014	2.21	$239.88K ₿387.54	$0.397 ₿0.000014	$0.3853 ₿0.000014	$8.02 ₿112.73	$239.88K ₿387.54	$239.88K ₿387.54
5361	Magnify Cash MAG	$0.0002957	-0.53	$239.32K	$0.0003044	$0.0002766	$101.69	$260.23K	$239.32K
5365	Bloomsperg Terminal SPERG	$0.0002389	-3.36	$238.98K	$0.0002567	$0.0002325	$1.16K	$238.98K	$238.98K
5370	Ton Cat TCAT	$0.0003717	-4.26	$236.64K	$0.0003888	$0.0003592	$33.15	$236.64K	$236.64K
5371	Vite VITE	$0.0002124 ₿0.00000047	-19.38	$236.65K ₿515.81	$0.0002638 ₿0.00000052	$0.000204 ₿0.00000046	$51.46K ₿111.76	$236.65K ₿516.2	$236.65K ₿515.81
5373	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5374	Good Games Guild GGG	$0.005903 ₿0.0000015	19.79	$236.14K ₿61.81	$0.006759 ₿0.0000015	$0.004928 ₿0.0000015	$53.76K ₿4.93	$590.36K ₿154.53	$236.14K ₿61.81
5375	Amulet Protocol AMU	$0.0005149 ₿0.00000058	0.36	$235.98K ₿116.36	$0.0005287 ₿0.00000064	$0.000487 ₿0.00000058	$889 ₿50.34	$514.92K ₿555.43	$235.98K ₿116.36
5377	EpiK Protocol AIEPK	$0.00152 ₿0.00000020	3.66	$235.8K ₿31.51	$0.001529 ₿0.00000021	$0.001466 ₿0.00000019	$73.94K ₿4.25	$608.09K ₿81.27	$235.8K ₿31.51
5379	Element 280 ELMNT	$0.00000008022	4.22	$234.76K	$0.00000008645	$0.00000007465	$1.05K	$234.76K	$234.76K
5382	Zynecoin ZYN	$0.006734 ₿0.0000046	-1.17	$234.87K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$65.99K ₿2.87	$661.16K ₿451.7	$234.87K ₿158.71
5384	OMEGA OMEGA	$0.0002343	-3.99	$239.07K	$0.0002522	$0.0002266	$8.47	$239.07K	$239.07K
5388	S.C. Corinthians Fan Token SCCP	$0.06128 ₿0.0000051	-2.51	$233.96K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$84.2K ₿0.6	$1.23M ₿103.53	$233.96K ₿43.81
5389	Corgi CORGI	$0.0002337	2.37	$233.77K	$0.000237	$0.0002208	$78.98	$233.77K	$233.77K
5393	Ducky DUCKY	$0.0000005546	-20.14	$233.36K	$0.000000721	$0.000000497	$58.19K	$233.36K	$233.36K
5395	Cat-Dog CATDOG	$0.000002629	4.03	$228.05K	$0.000002799	$0.000002449	$28.96K	$228.05K	$228.05K
5398	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5407	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03502 ₿0.00000033	$0.02809 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5408	FALX FALX	$0.0000229	-1.31	$229.34K	$0.00002402	$0.00002212	$385.83	$229.34K	$229.34K
5413	Shitcats SHATS	$0.000000000855	-8.25	$229K	$0.000000000984	$0.000000000812	$2.26K	$349.44K	$229K
5417	TitanSwap TITAN	$0.0003042 ₿0.000000050	0.40	$229.13K ₿37.69	$0.000365 ₿0.000000050	$0.0003029 ₿0.000000049	$6.23K ₿1	$304.23K ₿50.04	$229.13K ₿37.69
5418	Wrapped DOGE (Universal) UDOGE	$0.2231	-0.33	$229.8K	$0.2312	$0.2149	$52.88K	$229.8K	$229.8K
5422	OpMentis OPM	$0.003151	-13.08	$228.45K	$0.003712	$0.003116	$5.89K	$315.1K	$228.45K
5425	Soyjak SOY	$0.0002301	-6.95	$225.96K	$0.0002543	$0.0002179	$3.67K	$225.96K	$225.96K
5427	Wicked WICKED	$0.0002265	-12.29	$227.17K	$0.0002629	$0.0002208	$42.96K	$227.17K	$227.17K
5430	EML Protocol EML	$0.0001503 ₿0.0000037	-0.62	$227.02K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.92K ₿0.31	$300.66K ₿7.48K	$227.02K ₿148.62
5431	Gunstar Metaverse GSTS	$0.0006743 ₿0.000000070	-11.11	$226.82K ₿23.07	$0.0007797 ₿0.000000084	$0.0006715 ₿0.000000060	$11.17K ₿1.36	$269.96K ₿27.46	$226.82K ₿23.07
5432	MSQ Cycle Burn BURN	$0.02222	-4.12	$226.68K	$0.02392	$0.02152	$224.69	$226.68K	$226.68K
5433	ClinTex CTi CTI	$0.002734 ₿0.00000073	-9.91	$226.61K ₿61.87	$0.003062 ₿0.00000078	$0.00262 ₿0.00000068	$47.04K ₿5.85	$520.52K ₿142.11	$226.61K ₿61.87
5436	NFTFI NFTFI	$0.001187	-3.16	$226.13K	$0.001227	$0.001121	$18.92K	$2.37M	$226.13K
5439	Beeg Blue Whale BEEG	$0.00002203	-1.81	$220.25K	$0.00002269	$0.00002201	$128.03K	$220.25K	$220.25K
5443	LEDOG (DOG) DOG	$0.0000000107	2.29	$224.94K	$0.00000001077	$0.00000001014	$478.47	$224.94K	$224.94K
5444	HUA HUA HUAHUA	$0.0002268	15.22	$224.44K	$0.0002509	$0.0001968	$30.8K	$224.44K	$224.44K
5446	Tomo Cat TOMO	$0.0002352	-0.06	$224K	$0.0002359	$0.0002351	$3.57	$224K	$224K
5447	Good Morning! GM	$0.0002238	1.15	$223.81K	$0.0002304	$0.0002136	$1.53K	$223.81K	$223.81K
5451	NOOT (Ordinals) NOOT	$0.0002221 ₿0.000000053	-2.48	$222.15K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.93K ₿9.88	$222.15K ₿54.55	$222.15K ₿54.55
5453	Coin6900 COIN	$0.0002282	17.97	$221.22K	$0.0004167	$0.0001934	$56.81K	$221.22K	$221.22K
5454	All Your Base AYB	$0.0000001108 ₿0.000000000047	1.79	$221.07K ₿0	$0.0000001132 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$960.79 ₿2.26	$221.07K ₿94.58	$221.07K ₿0
5458	Build BUILD	$0.0000004723	2.14	$220.74K	$0.0000004866	$0.0000004488	$650.83	$472.8K	$220.74K
5459	Spike SPIKE	$0.0000005575	9.36	$220.47K	$0.0000006228	$0.0000005095	$13.08K	$220.47K	$220.47K
5463	GOON GOON	$0.0002197	-1.58	$219.77K	$0.0002295	$0.0002158	$41.65	$219.77K	$219.77K
5464	KDR KDR	$0.01455	8.78	$219.78K	$0.01459	$0.01305	$65.19	$1.46M	$219.78K
5465	Shezmu SHEZMU	$0.1636 ₿0.00012	4.37	$219.68K ₿27.2	$0.1644 ₿0.00015	$0.153 ₿0.00011	$55.53 ₿2.03	$236.81K ₿53.42	$219.68K ₿27.2
5467	Weird Medieval Memes WMM	$0.0002181	0.92	$218.39K	$0.0002265	$0.0002089	$1.18K	$218.39K	$218.39K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01566 ₿0.00000014	$0.01298 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5482	Metastrike MTS	$0.000818 ₿0.00000017	4.31	$216.94K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$53.49K ₿1.6	$462.22K ₿101.01	$216.94K ₿39.09
5485	Sender AI ASI	$0.00449	0.07	$216.56K	$0.004659	$0.004386	$160.43K	$4.49M	$216.56K
5487	BTC Standard Hashrate Token BTCST	$0.02965 ₿0.0000068	0.04	$216.14K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$29.43K ₿1.54	$444.87K ₿102.76	$216.14K ₿49.92
5489	BoringDAO BORING	$0.0001259 ₿0.000000060	-7.91	$215.92K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$24.9K ₿9.16	$215.92K ₿95.49	$215.92K ₿95.49
5494	Reject Modernity ALPHA	$0.0002154	0.90	$215.45K	$0.0002212	$0.0002078	$2.53K	$215.45K	$215.45K
5497	PowerTrade Fuel PTF	$0.008742 ₿0.00000019	13.45	$214.8K ₿4.85	$0.008732 ₿0.00000019	$0.007653 ₿0.00000018	$141.13K ₿1.13	$3.5M ₿78.92	$214.8K ₿4.85
5500	ORGANIC•BITCORN (Runes) CORN	$0.00001021	-2.44	$214.41K	$0.00001083	$0.00001004	$1.92	$214.41K	$214.41K
5502	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002165 ₿0.000000028	-2.86	$214.24K ₿28.21	$0.0002282 ₿0.000000032	$0.0002099 ₿0.000000028	$3.42K ₿0.13	$214.24K ₿28.21	$214.24K ₿28.21
5503	Pchain PI	$0.0002101 ₿0.000000057	-17.14	$214.09K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$27.23K ₿0.25	$328.13K ₿89.63	$214.09K ₿58.12
5506	Avive AVIVE	$0.00007187 ₿0.00000028	-2.31	$213.3K ₿0	$0.00007391 ₿0.00000031	$0.00007106 ₿0.00000028	$376.57 ₿18.47	$686.99K ₿2.85K	$213.3K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}