صفحة النتائج 37 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5570	REV3AL REV3L	$0.0005511 ₿0.00000028	0.20	$230.93K ₿118.08	$0.0005569 ₿0.00000030	$0.0005496 ₿0.00000027	$33.35 ₿2.29	$553.14K ₿283.23	$230.93K ₿118.08
5573	InsurAce INSUR	$0.003312 ₿0.00000067	1.08	$229.21K ₿45.1	$0.003308 ₿0.00000068	$0.003275 ₿0.00000064	$19.86 ₿3.79	$330.7K ₿66.68	$229.21K ₿45.1
5579	DOSE DOSE	$0.00006995 ₿0.00000011	-4.14	$228.6K ₿171.75	$0.00007297 ₿0.00000012	$0.00006912 ₿0.00000011	$102.08K ₿61.91	$349.27K ₿580.8	$228.6K ₿171.75
5590	one unchill gal GAL	$0.0002291	7.67	$227.39K	$0.0002296	$0.0002066	$1.16K	$227.39K	$227.39K
5591	Lolcat LOLCAT	$0.0002265	0.70	$226.57K	$0.0002295	$0.0002195	$25.61	$226.57K	$226.57K
5594	Lucky Dog LUCKY	$0.00002909	7.90	$225.65K	$0.00003396	$0.00002635	$2.75K	$225.65K	$225.65K
5595	TURBO.WIN TURBO	$0.0004684	-3.90	$226.02K	$0.0004876	$0.0004527	$49.96K	$226.02K	$226.02K
5596	DegenX DGNX	$0.0108 ₿0.0000021	2.50	$225.9K ₿45.61	$0.01078 ₿0.0000022	$0.01007 ₿0.0000021	$329.34 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5602	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1081 ₿0.00000098	$0.08984 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5607	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0578 ₿0.00000052	$0.05154 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5608	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5613	Corgi CORGI	$0.0002239	5.21	$223.94K	$0.000223	$0.0002082	$295.8	$223.94K	$223.94K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5621	ADA ADASOL	$0.0002231 ₿0.000000044	-1.83	$223.11K ₿0	$0.0002282 ₿0.000000045	$0.000222 ₿0.000000036	$129.91K ₿2.94	$223.11K ₿45.07	$223.11K ₿0
5622	FlowerAI FLOWER	$0.000225	2.27	$222.11K	$0.0002339	$0.000214	$162.91K	$222.11K	$222.11K
5623	Sender AI ASI	$0.004611	-4.92	$221.97K	$0.004862	$0.00451	$249.62K	$4.6M	$221.97K
5624	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03668 ₿0.00000033	$0.02942 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5625	FALX FALX	$0.00002216	3.32	$221.6K	$0.00002212	$0.00002072	$194.87	$221.6K	$221.6K
5628	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.00002648	$2.71	$2.52M	$220.89K
5631	Tomo Cat TOMO	$0.0002311	-1.41	$220.08K	$0.0002344	$0.0002308	$11.68	$220.08K	$220.08K
5638	NFTFI NFTFI	$0.001153	-0.71	$219.58K	$0.001161	$0.00114	$105.55K	$2.31M	$219.58K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	coby COBY	$0.0002196	1.48	$219.59K	$0.0002202	$0.0002083	$2.08K	$219.59K	$219.59K
5644	Roastmaster9000 RM9000	$0.0002205	3.25	$219.96K	$0.0002199	$0.0002075	$386.65	$219.96K	$219.96K
5647	Good Morning! GM	$0.0002192	4.15	$219.23K	$0.0002186	$0.0002055	$330.95	$219.23K	$219.23K
5648	Bonk On Base BONK	$0.000000002191	4.49	$219.17K	$0.000000002183	$0.000000002042	$311.75	$219.17K	$219.17K
5650	STARKNET BROTHER BROTHER	$0.000000000219	4.27	$218.82K	$0.000000000219	$0.000000000203	$4.37	$218.82K	$218.82K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Govi GOVI	$0.01416 ₿0.0000039	1.71	$218.71K ₿61.34	$0.01418 ₿0.0000041	$0.01358 ₿0.0000038	$98.14K ₿0.68	$453.29K ₿127.12	$218.71K ₿61.34
5657	Reddex LQDX	$0.001793 ₿0.0000014	30.88	$217.03K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.19K ₿5.85	$717.5K ₿568.33	$217.03K ₿117.13
5660	FLEABONE BONE	$0.0000005161	6.17	$217.41K	$0.0000005167	$0.000000443	$3.83K	$217.41K	$217.41K
5662	Goatseus Maximus GOAT	$0.000002169	4.70	$216.6K	$0.00000238	$0.00000185	$48.92K	$216.6K	$216.6K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5191 ₿0.0000047	$0.4982 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	CRT AI Network CRTAI	$0.0004318	-9.38	$215.35K	$0.0004889	$0.0003896	$82.27K	$241.86K	$215.35K
5671	Cheyenne CHEYENNE	$0.000218	4.81	$215.85K	$0.000218	$0.000201	$160.39K	$215.85K	$215.85K
5680	MILKBAG MILKBAG	$0.0002329	-10.73	$214.99K	$0.0002609	$0.0002252	$3.47K	$214.99K	$214.99K
5683	Sakai Vault SAKAI	$0.05948 ₿0.000046	0.49	$213.79K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$101.96K ₿24.46	$475.93K ₿374.6	$213.79K ₿213.75
5691	Aventa AVENT	$0.0002128	6.65	$212.86K	$0.0002131	$0.0001936	$1.83K	$212.86K	$212.86K
5695	Ferrum Network FRM	$0.0007471 ₿0.0000012	-0.41	$211.94K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$256.73K ₿9.19	$440.91K ₿750.24	$211.94K ₿332.64
5697	Eldarune ELDA	$0.0008079 ₿0.00000027	-2.44	$210.03K ₿36.47	$0.0008323 ₿0.00000028	$0.0008053 ₿0.00000026	$663.97 ₿3.06	$477.08K ₿158.98	$210.03K ₿36.47
5700	ZeroSwap ZEE	$0.002843 ₿0.00000042	8.40	$212.73K ₿31.22	$0.002868 ₿0.00000043	$0.0026 ₿0.00000041	$319.1K ₿10.29	$286.43K ₿42.03	$212.73K ₿31.22
5706	Twiskers TWX	$0.0002099	-2.72	$209.95K	$0.0002201	$0.000207	$1.85K	$209.95K	$209.95K
5707	Living the Dream LTD	$0.00000117	-8.55	$197.71K	$0.00000143	$0.00000112	$94.05K	$385.18K	$197.71K
5710	Shitcats SHATS	$0.00000000079	4.65	$209.03K	$0.000000000835	$0.000000000755	$631.04	$320.47K	$209.03K
5713	Eve AI EVEAI	$0.002417 ₿0.0000013	2.98	$209.58K ₿120.77	$0.002441 ₿0.0000013	$0.002316 ₿0.0000013	$650.85 ₿1.18	$209.58K ₿120.77	$209.58K ₿120.77
5714	Lyra Finance LYRA	$0.000336 ₿0.0000017	4.49	$209.29K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003184 ₿0.0000017	$9.75 ₿0.75	$335.6K ₿1.78K	$209.29K ₿1.42K
5717	Nostra Staked STRK NSTSTRK	$0.1392 ₿0.000026	5.77	$207.99K ₿213.54	$0.1396 ₿0.000027	$0.1271 ₿0.000026	$8.5 ₿3.28	$208.01K ₿213.56	$207.99K ₿213.54
5718	Omega OMEGA	$0.0002081	10.67	$207.64K	$0.0002076	$0.0001835	$1.4K	$207.64K	$207.64K
5720	HUA HUA HUAHUA	$0.0002112	5.32	$207.87K	$0.0002101	$0.0001851	$4.34K	$207.87K	$207.87K
5724	Wicked WICKED	$0.0002074	12.81	$207.45K	$0.000207	$0.0001591	$54.84K	$207.45K	$207.45K
5725	NOT A CULT CULT	$0.0002067	3.61	$206.75K	$0.000207	$0.0001907	$54.75	$206.75K	$206.75K
5730	BeamSwap GLINT	$0.00009914 ₿0.000000012	2.12	$206K ₿22.23	$0.00009938 ₿0.000000013	$0.00009407 ₿0.000000012	$226.54 ₿0.92	$279.49K ₿35.21	$206K ₿22.23
5735	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000198	33.01	$196.7K	$0.00000219	$0.00000148	$42.46K	$196.7K	$196.7K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	Magnify Cash MAG	$0.000254	1.16	$217.93K	$0.0002682	$0.0002474	$1.13K	$236.97K	$217.93K
5747	Midnight NIGHT	$0.0003274	-7.22	$203.76K	$0.0003529	$0.0003235	$34.02K	$982.35K	$203.76K
5749	Banana for Scale BANANA	$0.0002037	-16.45	$203.47K	$0.00026	$0.0001907	$57.76K	$203.47K	$203.47K
5751	Titan Trading Token TES	$0.008993 ₿0.000013	0.22	$203.44K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$91.71K ₿0.87	$899.38K ₿1.29K	$203.44K ₿0
5757	CoinChef CHEF	$0.000707	4.35	$202.77K	$0.0007052	$0.0006672	$2.4	$705.29K	$202.77K
5764	Ozone Metaverse $OZONE	$0.0002034 ₿0.00000012	0.34	$201.51K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$8K ₿9.92	$201.51K ₿36.78	$201.51K ₿0
5771	NOOT (Ordinals) NOOT	$0.0002004 ₿0.000000053	-1.10	$200.56K ₿54.55	$0.0002027 ₿0.000000078	$0.0001983 ₿0.000000030	$101.81K ₿9.88	$200.56K ₿54.55	$200.56K ₿54.55
5779	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$190.45 ₿0.0017	$158.92 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5781	Lonk LONK	$0.000000598 ₿0.00000000014	4.45	$198.9K ₿49.21	$0.0000005973 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$36.36 ₿0.58	$225.17K ₿55.71	$198.9K ₿49.21
5783	Hedgy the hedgehog HEDGY	$0.002777	11.51	$198.62K	$0.002811	$0.002428	$4.35K	$278K	$198.62K
5784	Clashub CLASH	$0.0006733	4.96	$198.81K	$0.0006724	$0.0006379	$138.38	$606.01K	$198.81K
5786	Comsats CSAS	$0.0001986 ₿0.00000015	11.98	$198.66K ₿153.5	$0.0002063 ₿0.00000015	$0.0001595 ₿0.00000013	$100.93K ₿11.31	$198.66K ₿153.5	$198.66K ₿153.5
5789	mevETH MEVETH	$2,818.13 ₿0.051	3.86	$197.82K ₿472.57	$2,812.99 ₿0.052	$2,693.29 ₿0.051	$36.84 ₿0	$197.82K ₿472.57	$197.82K ₿472.57
5792	Paper Plane PLANE	$0.001968 ₿0.00000082	2.31	$196.95K ₿0	$0.002358 ₿0.00000098	$0.001838 ₿0.00000037	$7.82K ₿5.12	$196.95K ₿89.38	$196.95K ₿0
5793	BADCATsol $BADCAT	$0.000253	3.58	$196.34K	$0.0002537	$0.0002365	$547.8	$196.34K	$196.34K
5800	Suiba Inu SUIB	$0.000195	9.13	$195.01K	$0.0001961	$0.0001757	$1.19K	$195.01K	$195.01K
5801	Etherland ELAND	$0.004769 ₿0.0000017	1.15	$194.98K ₿72.2	$0.004767 ₿0.0000022	$0.00466 ₿0.0000016	$6.62 ₿4.47	$195.65K ₿73.32	$194.98K ₿72.2
5803	All Your Base AYB	$0.00000009831 ₿0.000000000047	1.77	$195.45K ₿0	$0.00000009811 ₿0.000000000050	$0.00000008952 ₿0.000000000045	$1.43K ₿2.26	$195.45K ₿94.58	$195.45K ₿0
5805	Cat-Dog CATDOG	$0.000002229	3.35	$193.9K	$0.000002259	$0.000002099	$266.98K	$193.9K	$193.9K
5812	Razor Network RAZOR	$0.0003448 ₿0.00000011	-1.65	$193.21K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$8.73 ₿0.67	$344.29K ₿115	$193.21K ₿64.53
5819	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001727 ₿0.000000015	$0.001441 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	Exeedme XED	$0.002129 ₿0.00000078	0.36	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5824	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5827	Obi PNut Kenobi OPK	$0.0001909	8.90	$190.37K	$0.0001907	$0.0001684	$5.39K	$190.37K	$190.37K
5828	ClinTex CTi CTI	$0.002288 ₿0.00000073	-7.01	$190.56K ₿61.87	$0.002488 ₿0.00000078	$0.00226 ₿0.00000068	$61.79K ₿5.85	$437.72K ₿142.11	$190.56K ₿61.87
5832	Baby BitCoin BABYBTC	$0.0001902	3.67	$189.82K	$0.0001912	$0.0001769	$1.85K	$189.82K	$189.82K
5836	Lil Brett LILB	$0.0001895	11.59	$189.54K	$0.0001889	$0.0001687	$703.19	$189.54K	$189.54K
5837	Rex REX	$0.0001995	1.86	$189.47K	$0.0001996	$0.0001913	$209.6	$189.47K	$189.47K
5838	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01397 ₿0.00000012	$0.01289 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1102 ₿0.00000099	$0.08965 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Media Network MEDIA	$0.7546 ₿0.00031	-2.90	$188.66K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$17.94K ₿4.05	$656.05K ₿270.22	$188.66K ₿77.71
5842	Woonkly Power WOOP	$0.0001885 ₿0.000000072	0.58	$188.54K ₿16.75	$0.0001882 ₿0.000000080	$0.0001855 ₿0.000000071	$38.58 ₿4.86	$188.54K ₿29.67	$188.54K ₿16.75
5845	Meme Coin Millionaire $RICH	$0.0001879	19.54	$187.91K	$0.000191	$0.0001548	$5.84K	$187.91K	$187.91K
5846	LEDOG (DOG) DOG	$0.000000008983	-4.77	$188.66K	$0.000000009492	$0.000000008563	$1.65K	$188.66K	$188.66K
5850	Rawr XD	$0.0001915	2.38	$187.93K	$0.001405	$0.0001786	$3.83K	$187.93K	$187.93K
5855	Bork BORK	$0.00001866 ₿0.0000000059	4.92	$186.48K ₿0	$0.00001864 ₿0.0000000063	$0.00001728 ₿0.0000000058	$539.61 ₿34.82	$186.48K ₿60.12	$186.48K ₿0
5859	MNet Continuum NUUM	$0.001403 ₿0.00000062	-4.97	$185.8K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$14.04K ₿2.99	$1.4M ₿625.96	$185.8K ₿0
5860	Ducky DUCKY	$0.0000004428	16.97	$185.81K	$0.0000004431	$0.0000003688	$51.99K	$185.81K	$185.81K
5862	Look bro LOOK	$0.0001855	5.00	$185.51K	$0.000185	$0.0001693	$2.17K	$185.51K	$185.51K
5863	BTC Standard Hashrate Token BTCST	$0.02543 ₿0.0000068	-0.98	$185.33K ₿49.92	$0.026 ₿0.0000070	$0.02507 ₿0.0000066	$94.11K ₿1.54	$381.47K ₿102.76	$185.33K ₿49.92
5873	Dojo Protocol DOAI	$0.0004085	-6.62	$183.62K	$0.0005186	$0.0004052	$245.17K	$408.59K	$183.62K
5875	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5881	DFX Finance DFX	$0.004169 ₿0.0000015	5.55	$181.71K ₿66.75	$0.004169 ₿0.0000015	$0.003865 ₿0.0000011	$72.78 ₿0.4	$416.93K ₿153.15	$181.71K ₿66.75
5888	Soyjak SOY	$0.0001856	1.87	$181.44K	$0.000191	$0.0001757	$2.04K	$181.44K	$181.44K
5898	Golden Kappa GKAPPA	$0.0000002309	3.75	$179.18K	$0.0000002303	$0.0000002178	$456.16	$179.18K	$179.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}