صفحة النتائج 37 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11755	Naym NAYM	$0.00007868 ₿0.00000000084	0.01*	$8.58K ₿0.09	$0.0000787 ₿0.00000000085	$0.00007868 ₿0.00000000084	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11776	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11780	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11781	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11801	Abi ABI	$0.000008349 ₿0.000000000090	-1.61	$8.36K ₿0.09	$0.000008549 ₿0.000000000092	$0.000008359 ₿0.000000000090	$56.94 ₿0	$8.36K ₿0.09	$8.36K ₿0.09
11804	Hot Cross HOTCROSS	$0.0000749 ₿0.00000000081	-0.33	$8.35K ₿0.09	$0.00007841 ₿0.00000000084	$0.00007477 ₿0.00000000080	$151.34 ₿0	$37.45K ₿0.41	$8.35K ₿0.09
11812	EpiK Protocol AIEPK	$0.0000537 ₿0.00000000058	-3.33	$8.33K ₿0.09	$0.00005759 ₿0.00000000062	$0.00004797 ₿0.00000000051	$3.13K ₿0.04	$21.49K ₿0.23	$8.33K ₿0.09
11834	Lily's Coin LILY	$0.0004999 ₿0.0000000060	-5.61	$8.4K ₿0.1	$0.0005504 ₿0.0000000059	$0.0004696 ₿0.0000000050	$40.89K ₿0.49	$8.4K ₿0.1	$8.4K ₿0.1
11846	Tyler TYLER	$0.000008189 ₿0.000000000089	58.26	$8.19K ₿0.09	$0.000008189 ₿0.000000000088	$0.000005169 ₿0.000000000055	$56.44 ₿0	$8.19K ₿0.09	$8.19K ₿0.09
11847	cbBTC Core Morpho Vault GTCBBTCC	$92,579 ₿1.011	-1.06	$8.19K ₿0.09	$94,305 ₿1.013	$92,428 ₿1.0094	$0	$8.19K ₿0.09	$8.19K ₿0.09
11861	Drunk Chicken Centipede DCC	$0.00000812 ₿0.000000000087	-0.64	$8.12K ₿0.09	$0.00000826 ₿0.000000000088	$0.00000811 ₿0.000000000087	$35.87 ₿0	$8.12K ₿0.09	$8.12K ₿0.09
11895	Fuku FUKU	$0.0000079 ₿0.000000000086	-3.92	$7.9K ₿0.09	$0.000008339 ₿0.000000000089	$0.00000789 ₿0.000000000086	$102.54 ₿0	$7.9K ₿0.09	$7.9K ₿0.09
11933	Feenix FEENIX	$0.00000967 ₿0.00000000010	0	$7.74K ₿0.08	$0	$0	$54.85 ₿0	$7.74K ₿0.08	$7.74K ₿0.08
11950	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	-1.41	$7.68K ₿0.08	$0.0000007792 ₿0.0000000000084	$0.0000007674 ₿0.0000000000082	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11968	Dechat DECHAT	$0.002058 ₿0.000000022	-23.20	$7.62K ₿0.08	$0.002679 ₿0.000000028	$0.002057 ₿0.000000022	$55.56 ₿0	$51.45K ₿0.56	$7.62K ₿0.08
11975	Mute MUTE	$0.0001901 ₿0.0000000020	-2.90	$7.6K ₿0.08	$0.0002522 ₿0.0000000027	$0.0001896 ₿0.0000000020	$1.51K ₿0.02	$7.6K ₿0.08	$7.6K ₿0.08
11981	BloodLoop $BLS	$0.0001554 ₿0.0000000016	9.52	$7.59K ₿0.08	$0.0001703 ₿0.0000000018	$0.0001324 ₿0.0000000014	$7.03K ₿0.08	$54.67K ₿0.58	$7.59K ₿0.08
11989	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
12030	TISM TISM	$0.000007369 ₿0.000000000077	0	$7.37K ₿0.08	$0	$0	$4.82 ₿0	$7.37K ₿0.08	$7.37K ₿0.08
12038	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12040	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	-0.27	$7.3K ₿0.08	$0.00001267 ₿0.00000000013	$0.00001245 ₿0.00000000013	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12045	High AF ATH	$0.0000073 ₿0.000000000076	0	$7.29K ₿0.08	$0	$0	$81.66 ₿0	$7.29K ₿0.08	$7.29K ₿0.08
12052	Splash Dog BUSTER	$0.000007269 ₿0.000000000080	0	$7.27K ₿0.08	$0	$0	$19.4 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12069	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12112	Baby Shiro Neko BABYSHIRO	$0.000007009 ₿0.000000000076	-0.92	$7.01K ₿0.08	$0.00000713 ₿0.000000000076	$0.00000697 ₿0.000000000075	$1.68 ₿0	$7.01K ₿0.08	$7.01K ₿0.08
12121	Joi JOI	$0.00000697 ₿0.000000000074	0.25	$6.97K ₿0.07	$0.00000697 ₿0.000000000075	$0.00000695 ₿0.000000000074	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12146	Pojak PJ	$0.00000731 ₿0.000000000080	0.41	$6.9K ₿0.08	$0.000007469 ₿0.000000000080	$0.00000725 ₿0.000000000078	$4.1K ₿0.05	$6.9K ₿0.08	$6.9K ₿0.08
12191	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	-0.01*	$6.73K ₿0.07	$0.0001041 ₿0.0000000011	$0.0001041 ₿0.0000000011	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12237	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12411	MUT MUT	$0.000006129 ₿0.000000000065	-0.02	$5.91K ₿0.06	$0.000006129 ₿0.000000000066	$0.000006129 ₿0.000000000065	$15.95 ₿0	$5.91K ₿0.06	$5.91K ₿0.06
12486	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12520	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12576	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12601	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12626	Ronnie RONNIE	$0.00000562 ₿0.000000000060	0.14	$5.06K ₿0.05	$0.00000565 ₿0.000000000060	$0.000005609 ₿0.000000000060	$88.88 ₿0	$5.06K ₿0.05	$5.06K ₿0.05
12646	Fenix FNX	$0.0002478 ₿0.0000000026	-2.28	$5K ₿0.05	$0.0002563 ₿0.0000000027	$0.0002467 ₿0.0000000026	$1.25 ₿0	$48.6K ₿0.52	$5K ₿0.05
12724	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0.04	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004699 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12726	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12737	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12762	Mean DAO MEAN	$0.00002326 ₿0.00000000025	-75.72	$4.56K ₿0.05	$0.00009581 ₿0.0000000010	$0.00002318 ₿0.00000000025	$2.47K ₿0.03	$4.88K ₿0.05	$4.56K ₿0.05
12774	CLAPCAT $CLAP	$0.000005679 ₿0.000000000059	0	$4.52K ₿0.05	$0	$0	$1.61 ₿0	$4.52K ₿0.05	$4.52K ₿0.05
12856	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12894	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12995	INN BLOCK INN	$0.00003384 ₿0.00000000037	0	$3.72K ₿0.04	$0	$0	$1.08 ₿0	$3.72K ₿0.04	$3.72K ₿0.04
13021	Arix ARIX	$0.0003665 ₿0.0000000039	1.21	$3.63K ₿0.04	$0.0003768 ₿0.0000000040	$0.0003575 ₿0.0000000038	$51.07K ₿0.55	$37.56K ₿0.41	$3.63K ₿0.04
13055	SAFE DEAL SFD	$0.00009163 ₿0.0000000010	-4.93	$3.52K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.15 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
13099	Ava The Golden Tiger AVA	$0.000837 ₿0.0000000092	0	$3.31K ₿0.04	$0	$0	$131.47 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
13110	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13129	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13194	$WEN (Stacks) WEN	$0.00000344 ₿0.000000000038	0	$2.89K ₿0.03	$0	$0	$19.77 ₿0	$2.89K ₿0.03	$2.89K ₿0.03
13196	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13241	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13283	MeAI MEAI	$0.00000758 ₿0.000000000082	0.01*	$1.8K ₿0.02	$0.0000076 ₿0.000000000082	$0.000007539 ₿0.000000000081	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13333	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13376	LitLab Games LITT	$0.00000005055 ₿0.00000000000055	-21.94	$41.78 ₿0	$0.0000001465 ₿0.0000000000015	$0.00000005006 ₿0.00000000000053	$684.04K ₿7.46	$136.47 ₿0	$41.78 ₿0
13395	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0.07	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001071 ₿0.00000000011	-17.01	$0 ₿0	$0.00001336 ₿0.00000000014	$0.000009779 ₿0.00000000010	$10.62K ₿0.12	$1.15 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004529 ₿0.000000000049	3.64	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004259 ₿0.000000000045	$2.7K ₿0.03	$2.78M ₿30.14	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001046 ₿0.000000011	1.40	$0 ₿0	$0.001046 ₿0.000000011	$0.001031 ₿0.000000011	$4.43 ₿0	$9.3M ₿100.78	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.66M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$97.68 ₿0.0010	-10.01	$0 ₿0	$109.2 ₿0.0011	$96.77 ₿0.0010	$1.63K ₿0.02	$14.52M ₿158.21	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004951 ₿0.000000052	3.41	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$7.66K ₿0.08	$4.95M ₿52.41	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿83.73	$0 ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.88 ₿0.00014	-1.11	$0 ₿0	$13.26 ₿0.00014	$12.66 ₿0.00013	$6.02K ₿0.06	$1.29B ₿14.07K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001403 ₿0.000000015	355.15	$0 ₿0	$0.001404 ₿0.000000015	$0.0003074 ₿0.0000000033	$2.61 ₿0	$140.39K ₿1.51	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001136 ₿0.0000000012	-0.70	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001127 ₿0.0000000012	$1.83K ₿0.02	$1.14M ₿12.42	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,513.58 ₿0.016	0.12	$0 ₿0	$1,567.43 ₿0.016	$1,500.91 ₿0.016	$173.05K ₿2.18	$150.01M ₿1.63K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007325 ₿0.00000000080	-0.14	$0 ₿0	$0.00007436 ₿0.00000000080	$0.00007278 ₿0.00000000078	$30.62 ₿0	$73.12K ₿0.8	$0 ₿0
—	SpaceN SN	$0.2486 ₿0.0000026	1.47	$0 ₿0	$0.2669 ₿0.0000028	$0.2219 ₿0.0000023	$12.24K ₿0.13	$248.69M ₿2.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}