صفحة النتائج 37 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5614	Lolcat LOLCAT	$0.0002312	-4.92	$231.27K	$0.000245	$0.0002307	$71.8	$231.27K	$231.27K
5615	TENET TENET	$0.0005471 ₿0.0000013	-5.92	$230.55K ₿473.1	$0.0005816 ₿0.0000015	$0.0005472 ₿0.0000013	$283.28K ₿20.91	$656.61K ₿1.64K	$230.55K ₿473.1
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Universe.XYZ XYZ	$0.0003084 ₿0.0000000017	-10.68	$228.98K ₿1.3	$0.0003899 ₿0.0000000017	$0.0002634 ₿0.0000000015	$2.21K ₿0	$350.07K ₿1.99	$228.98K ₿1.3
5636	Juggernaut JGN	$0.002267 ₿0.00000051	3.41	$227.19K ₿51.98	$0.002299 ₿0.00000054	$0.002034 ₿0.00000050	$4.63K ₿4.17	$340.07K ₿77.81	$227.19K ₿51.98
5638	Soyjak SOY	$0.0002302	-14.82	$226.78K	$0.0002761	$0.0002304	$3.57K	$226.78K	$226.78K
5640	Bonk On Base BONK	$0.000000002261	-1.63	$226.22K	$0.000000002369	$0.000000002256	$525.41	$226.22K	$226.22K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5645	DegenX DGNX	$0.01078 ₿0.0000021	-1.63	$225.9K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5646	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1058 ₿0.00000098	$0.08788 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5647	AlphPad APAD	$0.002612	10.54	$224.95K	$0.002746	$0.002356	$2.87K	$261.27K	$224.95K
5648	Banana Tape Wall BTW	$0.0002237	39.30	$224.87K	$0.0002703	$0.0001587	$76.79K	$224.87K	$224.87K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05654 ₿0.00000052	$0.05041 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5652	Cheeseball CB	$0.0002245	20.07	$224.48K	$0.0004304	$0.0001855	$220.55K	$224.48K	$224.48K
5653	Sakai Vault SAKAI	$0.06243 ₿0.000046	-1.46	$224.36K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$112.68K ₿24.46	$499.45K ₿374.6	$224.36K ₿213.75
5655	WickedBet Casino WIK	$0.005182 ₿0.0000019	-5.56	$224.11K ₿106.4	$0.005625 ₿0.0000021	$0.005164 ₿0.0000016	$48.09 ₿1.8	$360.38K ₿141.4	$224.11K ₿106.4
5660	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.03	$222.1K ₿47.9	$0.00126 ₿0.00000033	$0.001253 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5661	FlowerAI FLOWER	$0.000222	-3.06	$222.01K	$0.000233	$0.000222	$159.61K	$222.01K	$222.01K
5663	Cheyenne CHEYENNE	$0.0002239	0.88	$221.67K	$0.0002399	$0.0002219	$162.85K	$221.67K	$221.67K
5664	TurtSat TURT	$0.000361 ₿0.00000027	-7.31	$221.66K ₿0	$0.0003926 ₿0.00000028	$0.000319 ₿0.00000026	$332.55K ₿49.25	$221.66K	$221.66K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5078 ₿0.0000047	$0.4873 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Proteo DeFi PROTEO	$0.02403 ₿0.0000028	-5.15	$221.32K ₿20.47	$0.02542 ₿0.0000030	$0.0239 ₿0.0000028	$1.58K ₿3.26	$327.62K ₿31.59	$221.32K ₿20.47
5669	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	-0.03	$221.21K	$0.00002655	$0.00002655	$0.15	$2.52M	$221.21K
5674	LambosForVirgins VIRGIN	$0.000374	-0.13	$220.71K	$0.0003759	$0.000374	$18.96	$334.81K	$220.71K
5675	FALX FALX	$0.00002205	-4.44	$221.86K	$0.00002328	$0.00002195	$506.54	$221.86K	$221.86K
5677	Midnight NIGHT	$0.0003546	-0.89	$220.48K	$0.0003579	$0.0003529	$97.9K	$1.06M	$220.48K
5679	X world Games XWG	$0.0000643 ₿0.000000030	-1.07	$219.81K ₿102.05	$0.00008684 ₿0.000000032	$0.00006394 ₿0.000000029	$7.32K ₿2.33	$639.06K ₿300.28	$219.81K ₿102.05
5690	MILKBAG MILKBAG	$0.0002342	-5.95	$217.95K	$0.0002565	$0.0002297	$2.46K	$217.95K	$217.95K
5691	Pickle Finance PICKLE	$0.133 ₿0.000028	-18.07	$217.56K ₿40.57	$0.1628 ₿0.000029	$0.1325 ₿0.000026	$6.29K ₿0.82	$464.15K ₿94.4	$217.56K ₿40.57
5692	Y2K Y2K	$0.02352 ₿0.0000045	-5.90	$217.47K ₿20.11	$0.02516 ₿0.0000050	$0.02342 ₿0.0000044	$452.09 ₿0.29	$470.26K ₿89.66	$217.47K ₿20.11
5694	NFTFI NFTFI	$0.001141	-6.44	$217.33K	$0.00149	$0.00114	$68.39K	$2.28M	$217.33K
5695	Bork BORK	$0.00002173 ₿0.0000000059	4.59	$217.28K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.14K ₿34.82	$217.28K ₿60.12	$217.28K ₿0
5702	FoFar FOFAR	$0.0002151	-13.10	$215.2K	$0.0002682	$0.000213	$4.07K	$215.2K	$215.2K
5704	Doug the Duck DOUG	$0.0002149	-8.21	$215.01K	$0.000235	$0.000214	$18.52K	$215.01K	$215.01K
5705	Sender AI ASI	$0.004455	-0.47	$214.57K	$0.004554	$0.004449	$243.89K	$4.45M	$214.57K
5706	Eve AI EVEAI	$0.002477 ₿0.0000013	-1.79	$214.55K ₿120.77	$0.002591 ₿0.0000013	$0.002466 ₿0.0000013	$73.87 ₿1.18	$214.55K ₿120.77	$214.55K ₿120.77
5709	ZeroSwap ZEE	$0.002853 ₿0.00000042	7.18	$213.69K ₿31.22	$0.002904 ₿0.00000043	$0.002661 ₿0.00000041	$269.08K ₿10.29	$287.72K ₿42.03	$213.69K ₿31.22
5715	one unchill gal GAL	$0.000214	-5.96	$213.11K	$0.0002714	$0.0002134	$11.8K	$213.11K	$213.11K
5716	Lyra Finance LYRA	$0.000339 ₿0.0000017	0.93	$211.39K ₿1.42K	$0.0003477 ₿0.0000018	$0.0003337 ₿0.0000017	$5.82 ₿0.75	$338.96K ₿1.78K	$211.39K ₿1.42K
5719	Magnify Cash MAG	$0.0002605	-2.09	$210.9K	$0.0002672	$0.0002593	$260.6	$229.33K	$210.9K
5725	Govi GOVI	$0.01359 ₿0.0000039	-5.74	$209.87K ₿61.34	$0.01442 ₿0.0000041	$0.01335 ₿0.0000038	$115.67K ₿0.68	$434.97K ₿127.12	$209.87K ₿61.34
5726	Atlas USV USV	$1.99 ₿0.000037	-76.64	$209.17K ₿3.94	$8.51 ₿0.00030	$1.1 ₿0.000035	$12.29 ₿0.01	$564.14K ₿10.64	$209.17K ₿3.94
5728	Ozone Metaverse $OZONE	$0.0002115 ₿0.00000012	-3.87	$209.5K ₿0	$0.0002298 ₿0.00000012	$0.0002046 ₿0.00000011	$6.87K ₿9.92	$209.5K ₿36.78	$209.5K ₿0
5730	Metavault Trade MVX	$0.08323 ₿0.000033	0.99	$209.2K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.03K ₿3.9	$333.05K ₿135.31	$209.2K ₿84.99
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	Eldarune ELDA	$0.0007983 ₿0.00000027	-0.50	$207.51K ₿36.47	$0.0008086 ₿0.00000028	$0.0007875 ₿0.00000026	$524.69 ₿3.06	$471.37K ₿158.98	$207.51K ₿36.47
5744	AsMatch ASM	$0.01155 ₿0.0000038	11.81	$207.45K ₿68.7	$0.012 ₿0.0000041	$0.01031 ₿0.0000037	$113.03K ₿2.92	$1.15M ₿381.19	$207.45K ₿68.7
5759	Lil Brett LILB	$0.000204	3.11	$204.05K	$0.0002053	$0.0001961	$89.67	$204.05K	$204.05K
5765	mevETH MEVETH	$2,896.57 ₿0.051	-0.69	$203.46K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$201 ₿0	$203.46K ₿472.57	$203.46K ₿472.57
5766	COAL COAL	$0.009665	-2.91	$203.28K	$0.01112	$0.009467	$535.64	$203.28K	$203.28K
5770	MainnetZ NETZ	$0.000184 ₿0.00000045	5.15	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5777	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002009	-6.63	$201.51K	$0.000002169	$0.000002009	$1.59K	$201.51K	$201.51K
5779	DOSE DOSE	$0.00006145 ₿0.00000011	-0.92	$200.15K ₿171.75	$0.00006291 ₿0.00000012	$0.00005988 ₿0.00000011	$104.95K ₿61.91	$305.8K ₿580.8	$200.15K ₿171.75
5780	NOT A CULT CULT	$0.000201	-3.16	$204.71K	$0.0002094	$0.0001981	$18.32	$204.71K	$204.71K
5784	Clashub CLASH	$0.0006793	0.04	$200.58K	$0.0006832	$0.000679	$20.16	$611.39K	$200.58K
5785	Omega OMEGA	$0.0002005	-13.42	$200.91K	$0.0002316	$0.0001999	$3.65K	$200.91K	$200.91K
5792	Nostra Staked STRK NSTSTRK	$0.1336 ₿0.000026	-7.05	$199.51K ₿213.54	$0.1474 ₿0.000027	$0.1333 ₿0.000026	$225.71 ₿3.28	$199.51K ₿213.56	$199.51K ₿213.54
5794	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.31 ₿0.0017	$155.46 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5800	Cat-Dog CATDOG	$0.00000229	2.38	$198.62K	$0.00000273	$0.000002229	$285.16K	$198.62K	$198.62K
5802	SAFE DEAL SFD	$0.005169 ₿0.0000052	-1.66	$198.4K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$3.48 ₿0.38	$198.53K ₿180.14	$198.4K ₿180.01
5805	Titan Trading Token TES	$0.008748 ₿0.000013	-4.46	$198.06K ₿0	$0.009161 ₿0.000012	$0.008722 ₿0.000011	$78.81K ₿0.87	$874.85K ₿1.29K	$198.06K ₿0
5823	Obi PNut Kenobi OPK	$0.0001967	-8.90	$196.71K	$0.0002228	$0.0001958	$7.35K	$196.71K	$196.71K
5825	BADCATsol $BADCAT	$0.0002509	-4.96	$196.2K	$0.0002656	$0.0002502	$618.76	$196.2K	$196.2K
5827	Titan Blaze BLAZE	$0.1444	3.17	$194.88K	$1.06	$0.1396	$487.48	$194.88K	$194.88K
5828	LEDOG (DOG) DOG	$0.000000009278	-2.05	$195K	$0.000000009643	$0.000000009243	$107.2	$195K	$195K
5830	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5832	Paper Plane PLANE	$0.001946 ₿0.00000082	-1.80	$194.92K ₿0	$0.002086 ₿0.00000098	$0.001885 ₿0.00000037	$1.81K ₿5.12	$194.92K ₿89.38	$194.92K ₿0
5833	Etherland ELAND	$0.004757 ₿0.0000017	-0.34	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5834	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5837	Morud MORUD	$0.0001936	2.74	$194.58K	$0.0004979	$0.0001685	$202.13K	$194.58K	$194.58K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1078 ₿0.00000099	$0.08769 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Apu Apustaja (Solana) APU	$0.0001934	0.64	$194.39K	$0.0002225	$0.0001807	$7.49K	$194.39K	$194.39K
5844	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.00141 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5845	Shitcats SHATS	$0.000000000732	-7.89	$193.28K	$0.000000000794	$0.000000000652	$1.03K	$296.34K	$193.28K
5847	Banana for Scale BANANA	$0.0001923	-4.04	$192.37K	$0.0002219	$0.0001917	$41.16K	$192.37K	$192.37K
5848	STARKNET BROTHER BROTHER	$0.000000000192	-15.86	$191.95K	$0.000000000228	$0.000000000192	$65.61	$191.95K	$191.95K
5850	Comsats CSAS	$0.0001916 ₿0.00000015	-7.85	$191.67K ₿153.5	$0.000208 ₿0.00000015	$0.0001903 ₿0.00000013	$98.81K ₿11.31	$191.67K ₿153.5	$191.67K ₿153.5
5851	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08651 ₿0.00000080	$0.08298 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5853	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5856	Roastmaster9000 RM9000	$0.0001904	0.25	$190.41K	$0.0002001	$0.0001876	$1.48K	$190.41K	$190.41K
5859	Goatseus Maximus GOAT	$0.0000019	-1.47	$190.25K	$0.000002219	$0.0000019	$47.21K	$190.25K	$190.25K
5861	Rex REX	$0.0001997	-4.65	$190.21K	$0.0002149	$0.0001976	$775.57	$190.21K	$190.21K
5864	Media Network MEDIA	$0.7575 ₿0.00031	-0.96	$189.38K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5866	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5868	NOOT (Ordinals) NOOT	$0.0001891 ₿0.000000053	-0.05	$189.11K ₿54.55	$0.0001976 ₿0.000000078	$0.0001867 ₿0.000000030	$105.56K ₿9.88	$189.11K ₿54.55	$189.11K ₿54.55
5870	FLEABONE BONE	$0.0000004486	-4.26	$188.87K	$0.0000004704	$0.0000004081	$5.13K	$188.87K	$188.87K
5871	ClinTex CTi CTI	$0.002262 ₿0.00000073	-8.54	$188.46K ₿61.87	$0.003374 ₿0.00000078	$0.002217 ₿0.00000068	$129.81K ₿5.85	$432.9K ₿142.11	$188.46K ₿61.87
5885	Wicked WICKED	$0.0001865	4.10	$187.03K	$0.0002189	$0.0001753	$54.28K	$187.03K	$187.03K
5891	HUG HUG	$0.000001999 ₿0.0000000013	-17.42	$185.13K ₿0	$0.0000029 ₿0.0000000014	$0.00000179 ₿0.0000000012	$15.23K ₿0.21	$200.19K ₿133.79	$185.13K ₿0
5892	Cros CROS	$0.0005738	-3.11	$185.2K	$0.0006188	$0.0005728	$366.38K	$574.56K	$185.2K
5893	Fluffington FLUFFI	$0.0001838	3.19	$184.87K	$0.0002136	$0.00017	$10.01K	$184.87K	$184.87K
5897	Dojo Protocol DOAI	$0.00041	-1.93	$184.29K	$0.0004194	$0.000407	$166.55K	$410.09K	$184.29K
5900	Elexium EX	$0.05172	6.57	$183.18K	$0.05325	$0.04824	$5.87K	$184.8K	$183.18K
5904	LandRocker LRT	$0.00007868	18.63	$183.52K	$0.00007868	$0.00006632	$464.71	$786.88K	$183.52K
5905	Suiba Inu SUIB	$0.0001833	-6.88	$183.32K	$0.0001984	$0.0001816	$355.3	$183.32K	$183.32K
5909	Twiskers TWX	$0.0001826	-15.32	$182.66K	$0.0002199	$0.0001823	$3.43K	$182.66K	$182.66K
5912	Cybria CYBA	$0.0002242 ₿0.000000025	-0.59	$182.28K ₿19.97	$0.0002331 ₿0.000000025	$0.0002228 ₿0.000000023	$71.31 ₿0.83	$224.2K ₿25.31	$182.28K ₿19.97
5914	Novatti Australian Digital Dollar AUDD	$0.6471 ₿0.0000097	-0.63	$182.09K ₿0	$0.6673 ₿0.000010	$0.6226 ₿0.0000093	$266.02 ₿0	$182.09K	$182.09K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}