Page de résultats 28 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	5ire 5IRE	$0.0005256 ₿0.0000019	0.87	$336.77K ₿83.22	$0.000566 ₿0.0000021	$0.0005119 ₿0.0000017	$244.91K ₿22.59	$787.97K ₿2.88K	$336.77K ₿83.22
5425	IVPAY IVPAY	$0.001133 ₿0.00000092	-1.90	$336.56K ₿0	$0.001174 ₿0.00000099	$0.001094 ₿0.00000091	$80.44K ₿21.97	$1.13M ₿0.93	$336.56K ₿0
5426	AshSwap ASH	$0.0008104 ₿0.00000050	-1.77	$336.32K ₿137.44	$0.0008357 ₿0.00000052	$0.0007714 ₿0.00000050	$514.48 ₿0.41	$810.62K ₿510.37	$336.32K ₿137.44
5427	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.45	$336.27K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$20.15 ₿0.02	$356.57K ₿76.51	$336.27K ₿75.31
5431	Ignis IGNIS	$0.0004398 ₿0.000000088	3.80	$334.78K ₿67.6	$0.009237 ₿0.000000089	$0.008838 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5435	FU FU	$0.000001889	1.21	$334.27K	$0.0000019	$0.00000183	$53.31	$334.27K	$334.27K
5436	Karlsen KLS	$0.0001367 ₿0.00000016	-0.50	$334.15K ₿95.23	$0.0001376 ₿0.00000016	$0.0001366 ₿0.00000015	$131.5K ₿2.05	$336.54K ₿111.63	$334.15K ₿95.23
5437	Rkey RKEY	$0.0008637	-0.12	$333.99K	$0.0009068	$0.0008057	$34.15K	$860.18K	$333.99K
5438	TAGGR TAGGR	$1.06 ₿0.00013	-5.61	$333.93K ₿0	$1.19 ₿0.00014	$1.04 ₿0.00012	$63.03 ₿0.19	$341.91K ₿28.46	$333.93K ₿0
5440	IXO IXO	$0.003845 ₿0.0000010	-5.84	$333.22K ₿92.93	$0.004232 ₿0.0000011	$0.003724 ₿0.00000098	$52.84 ₿0.07	$485.63K ₿135.43	$333.22K ₿92.93
5441	Tradetomato TTM	$0.002788 ₿0.00000015	0.35	$333.07K ₿0	$0.002827 ₿0.00000015	$0.002774 ₿0.00000014	$16.73K ₿0.74	$2.78M ₿158.85	$333.07K ₿0
5442	BEAMCAT BCAT	$0.000000000806 ₿0.00000000000011	-2.07	$332.99K ₿0	$0.000000000848 ₿0.00000000000011	$0.000000000793 ₿0.00000000000010	$346.65 ₿0.15	$332.99K ₿48.13	$332.99K ₿0
5449	EXPERT_MONEY EXPERT	$0.0004537	-8.84	$331.2K	$0.0004981	$0.0004475	$92.65K	$331.2K	$331.2K
5450	Maia MAIA	$1.42 ₿0.00041	3.35	$331.15K ₿0	$1.42 ₿0.00073	$1.35 ₿0.00040	$111.34 ₿33.96	$331.15K ₿74.3	$331.15K ₿0
5451	Lynex LYNX	$0.003358 ₿0.0000052	-3.32	$331.11K ₿142.56	$0.003561 ₿0.0000059	$0.003197 ₿0.0000050	$38.9K ₿6.29	$1.02M ₿702.48	$331.11K ₿142.56
5452	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5453	Mint Club MINT	$0.0000002878 ₿0.000000000095	2.20	$330.85K ₿109.87	$0.000000288 ₿0.00000000010	$0.0000002816 ₿0.000000000093	$16.86 ₿2.13	$330.85K ₿109.87	$330.85K ₿109.87
5454	Hund HUND	$0.0008251 ₿0.00000031	0.31	$330.27K ₿0	$0.0008467 ₿0.00000033	$0.0007991 ₿0.00000029	$74.58K ₿6.78	$330.27K ₿79.19	$330.27K ₿0
5459	Husky Axax HUSKY	$0.000000003708 ₿0.0000000000013	2.38	$328.59K ₿116.44	$0.000000003851 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$1.28K ₿1.91	$328.59K ₿116.44	$328.59K ₿116.44
5461	Rainicorn $RAINI	$0.000674 ₿0.00000010	-90.36	$328.32K ₿52.98	$0.007155 ₿0.00000013	$0.0006614 ₿0.00000010	$58.64 ₿0.06	$337.52K ₿54.46	$328.32K ₿52.98
5462	PolyDoge POLYDOGE	$0.000000000371 ₿0.00000000000016	-0.18	$328.27K ₿135.09	$0.000000000398 ₿0.00000000000016	$0.00000000036 ₿0.00000000000015	$8.72K ₿2.81	$328.74K ₿135.28	$328.27K ₿135.09
5463	Blendr Network BLENDR	$0.007938 ₿0.000039	29.85	$328.2K ₿1.6K	$0.008601 ₿0.000044	$0.005107 ₿0.000036	$7.88K ₿45.48	$343.9K ₿1.64K	$328.2K ₿1.6K
5464	BVM BVM	$0.0132 ₿0.000068	-0.43	$327.72K ₿0	$0.01327 ₿0.000080	$0.008894 ₿0.000068	$5.52 ₿123.37	$1.32M ₿7.06K	$327.72K ₿0
5468	Gorilla GORILLA	$0.0004228 ₿0.000000074	-0.10	$325.91K ₿57.29	$0.0004242 ₿0.000000075	$0.0004224 ₿0.000000073	$60.74K ₿6.4	$372.39K ₿66.74	$325.91K ₿57.29
5470	Synk SYNK	$0.003258	6.47	$325.28K	$0.003593	$0.002762	$63.68K	$325.28K	$325.28K
5471	Kava Swap SWP	$0.001299 ₿0.00000017	-23.30	$324.92K ₿36.11	$0.001837 ₿0.00000017	$0.001299 ₿0.00000016	$15.52 ₿1.02	$324.92K ₿44.21	$324.92K ₿36.11
5473	NerveNetwork NVT	$0.0007846 ₿0.00000025	1.25	$324.35K ₿103.56	$0.0007838 ₿0.00000025	$0.0007489 ₿0.00000025	$228.67 ₿0	$1.63M ₿541.57	$324.35K ₿103.56
5478	WAI Combinator by Virtuals WAI	$0.0003247	-5.55	$324.55K	$0.0003685	$0.0003063	$1.82K	$324.55K	$324.55K
5479	TenX PAY	$0.002736 ₿0.00000015	0.06	$323.2K ₿18.07	$0.003013 ₿0.00000015	$0.002727 ₿0.00000014	$75.68 ₿0.06	$561.42K ₿31.4	$323.2K ₿18.07
5481	Revest Finance RVST	$0.003521 ₿0.0000040	2.30	$321.88K ₿344.64	$0.003553 ₿0.0000043	$0.003368 ₿0.0000040	$283.46 ₿2.24	$352.3K ₿402.27	$321.88K ₿344.64
5483	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.2989 ₿0.0000028	$0.272 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5484	Polkadex PDEX	$0.04309 ₿0.000011	-1.89	$321.53K ₿84.81	$0.04686 ₿0.000011	$0.04288 ₿0.000010	$54.66K ₿2.84	$321.53K ₿84.81	$321.53K ₿84.81
5486	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.34	$320.74K ₿99.33	$0.001501 ₿0.00000050	$0.00149 ₿0.00000048	$9.81K ₿1.36	$372.54K ₿125.91	$320.74K ₿99.33
5488	Script Network SCPT	$0.0003541 ₿0.00000057	-3.63	$320.48K ₿152.82	$0.0003737 ₿0.00000064	$0.000345 ₿0.00000055	$109.65K ₿30.33	$344.98K ₿580.51	$320.48K ₿152.82
5489	Plena PLENA	$0.0006216	-2.00	$320.28K	$0.0006511 ₿0.	$0.0006063 ₿0.	$140.1K ₿0	$932.49K	$320.28K
5490	SENATE SENATE	$0.002332 ₿0.0000016	0.67	$320.16K ₿185.68	$0.002425 ₿0.0000017	$0.002258 ₿0.0000016	$403.66 ₿1.2	$380.12K ₿324.36	$320.16K ₿185.68
5493	Chain Guardians CGG	$0.002854 ₿0.00000069	4.18	$319.46K ₿69.79	$0.002895 ₿0.00000070	$0.002736 ₿0.00000068	$11.62 ₿0.51	$342.59K ₿83.75	$319.46K ₿69.79
5498	Lumoz MOZ	$0.00022	-9.51	$318.5K	$0.0002441	$0.0002167	$13.8K	$2.2M	$318.5K
5501	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1799 ₿0.0000017	$0.1437 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5502	Force Protocol FOR	$0.0005639 ₿0.00000037	-3.18	$317.92K ₿211.52	$0.0006018 ₿0.00000038	$0.0005245 ₿0.00000036	$15.25K ₿88.57	$563.96K ₿375.23	$317.92K ₿211.52
5503	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5506	Interport Token ITP	$0.009119 ₿0.0000084	-0.85	$317.41K ₿66.32	$0.009449 ₿0.0000087	$0.00901 ₿0.0000081	$63.84 ₿0.46	$1.37M ₿1.27K	$317.41K ₿66.32
5507	BKOKFi BKOK	$0.07441	-5.59	$317.09K	$0.07881 ₿0.	$0.07367 ₿0.	$4.65K ₿0	$317.09K	$317.09K
5508	BarbieCrashBandicootRFK88 SOLANA	$0.000000000356 ₿0.000000000000011	2.07	$316.45K ₿0	$0.000000000361 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$696.52 ₿0.01	$316.45K ₿9.93	$316.45K ₿0
5509	Cost Hot Dog COST	$0.0003349	-0.29	$316.34K	$0.0003441	$0.000319	$1.36K	$316.34K	$316.34K
5511	AlienXChain AIX	$0.002536	-3.54	$315.92K	$0.002629	$0.002527	$8.79K	$2.43M	$315.92K
5513	Mode Bridged WBTC (Mode) WBTC	$102,229 ₿0.99	0.68	$315.08K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$713.48 ₿0.44	$315.08K	$315.08K ₿0
5514	iBTC Network IBTC	$28,921	14.05	$314.64K	$28,924	$23,467	$16.18	$314.64K	$314.64K
5515	Neurashi NEI	$0.000936 ₿0.00000019	0.65	$314.58K ₿12.31	$0.0009649 ₿0.00000019	$0.0009116 ₿0.00000018	$327.94K ₿36.23	$937.08K ₿8.78K	$314.58K ₿12.31
5516	Cairo Bank CBANK	$0.0975 ₿0.000020	0.44	$314.53K ₿0	$2.12 ₿0.000020	$2.08 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5530	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003117 ₿0.000000030	$0.002778 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5537	Hex Orange Address HOA	$0.002065 ₿0.00000043	-13.70	$311.14K ₿64.64	$0.002416 ₿0.00000043	$0.001899 ₿0.00000039	$2.84K ₿1.65	$311.14K ₿64.64	$311.14K ₿64.64
5540	VoluMint VMINT	$0.0005086 ₿0.00000067	3.71	$309.98K ₿410.58	$0.0005086 ₿0.00000072	$0.0004829 ₿0.00000065	$384.04 ₿11.73	$508.62K ₿673.69	$309.98K ₿410.58
5544	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5549	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3382 ₿0.0000032	$0.3072 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5550	Hermes Protocol HERMES	$0.001684 ₿0.00000057	-0.85	$308.21K ₿62.68	$0.001727 ₿0.00000058	$0.001606 ₿0.00000056	$446.49 ₿1.27	$908.98K ₿68.26	$308.21K ₿62.68
5551	aBTC ABTC	$102,922	-0.15	$308.17K	$105,046	$96,810	$237.85K	$261.09M	$308.17K
5554	Tri Sigma TRISIG	$0.000308	19.19	$307.85K	$0.0003079	$0.0002565	$116.14K	$307.85K	$307.85K
5556	Imaginary Ones BUBBLE	$0.0002205	2.60	$307.59K	$0.000314	$0.0001946	$27.39K	$2.21M	$307.59K
5558	POPDOG POPDOG	$0.0003051 ₿0.000000021	2.10	$307.33K ₿0	$0.000311 ₿0.000000024	$0.0002969 ₿0.000000021	$55.54K ₿0.17	$307.33K ₿21.84	$307.33K ₿0
5561	aaa cat AAA	$0.00003067	-8.65	$306.83K	$0.00003385	$0.00003004	$3.19K	$306.83K	$306.83K
5562	B-cube.ai BCUBE	$0.0152 ₿0.0000035	3.01	$306.81K ₿72.04	$0.01523 ₿0.0000035	$0.01404 ₿0.0000034	$2.39K ₿0.06	$753.58K ₿177.17	$306.81K ₿72.04
5566	Crashout CRASHOUT	$0.0003059	0.91	$305.9K	$0.0003164	$0.0002948	$549.36	$305.9K	$305.9K
5571	Inu Inu INUINU	$0.000000000654 ₿0.000000000000050	-0.07	$304.76K	$0.000000000684	$0.000000000623	$69.76 ₿9.4	$304.76K ₿23.85	$304.76K
5572	Waves Ducks EGG	$2.95 ₿0.00012	-0.15	$304.64K ₿10.59	$3.02 ₿0.00013	$2.88 ₿0.00012	$52.42 ₿0.08	$2.93M ₿120.25	$304.64K ₿10.59
5578	UXD Stablecoin UXD	$1.01 ₿0.000014	0.24	$303.91K ₿102.26	$1.02 ₿0.000014	$0.998 ₿0.000014	$126.22 ₿10.6	$9.09M ₿128.33	$303.91K ₿102.26
5583	LATOKEN LA	$0.004988 ₿0.00000050	0.20	$302.71K ₿30.47	$0.004989 ₿0.00000050	$0.004978 ₿0.00000048	$71.07 ₿0.33	$2M ₿201	$302.71K ₿30.47
5585	Avarik Saga AVRK	$0.001602	-0.18	$302.44K	$0.001609	$0.0016	$4.09	$801.41K	$302.44K
5587	Tsotchke TSOTCHKE	$0.0003213	2.78	$304.15K	$0.0003213	$0.000296	$3.8K	$321.37K	$304.15K
5590	analoS ANALOS	$0.00000305 ₿0.0000000013	-0.36	$301.64K ₿137.11	$0.00000313 ₿0.0000000014	$0.000002919 ₿0.0000000013	$315.87 ₿75.77	$302.8K ₿138.98	$301.64K ₿137.11
5599	Landwolf WOLF	$0.00071 ₿0.00000027	0.98	$299.26K ₿0	$0.0007275 ₿0.00000039	$0.0006771 ₿0.00000027	$666.59 ₿5.86	$299.26K ₿116.91	$299.26K ₿0
5603	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$298.25K ₿51.56	$1.72 ₿0.000016	$1.63 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5604	PokPok Golden Egg PEGG	$0.03698	-0.04	$297.98K	$0.03852	$0.03497	$2.7K	$386.6K	$297.98K
5605	VPS Ai VPS	$0.003384 ₿0.00000060	2.96	$297.98K ₿52.92	$0.003459 ₿0.00000066	$0.003266 ₿0.00000051	$228.72 ₿1.81	$338.45K ₿60.1	$297.98K ₿52.92
5607	Fjord Foundry FJO	$0.02825	-11.04	$297.68K	$0.03308	$0.02687	$67.06K	$2.48M	$297.68K
5610	Hasbulla's Cat BARSIK	$0.000297	-1.04	$297.03K	$0.0003205	$0.0002799	$206.14K	$297.03K	$297.03K
5611	ZKFair ZKF	$0.0000293 ₿0.000000069	1.39	$296.88K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$52.88K ₿95.96	$296.88K ₿696.41	$296.88K ₿696.41
5612	Wisdomise AI WSDM	$0.000607	-0.53	$296.75K	$0.0006174	$0.0006069	$1.14M	$608.25K	$296.75K
5613	Bag BAG	$0.00004995 ₿0.000000049	-4.49	$296.59K ₿120.38	$0.00005232 ₿0.000000049	$0.00004937 ₿0.000000048	$9.14K ₿1.54	$296.59K ₿120.38	$296.59K ₿120.38
5617	MoonEdge MOONED	$0.00148 ₿0.00000029	-0.06	$296.12K ₿38.87	$0.001481 ₿0.00000029	$0.00148 ₿0.00000027	$30.51 ₿0.24	$296.12K ₿58.06	$296.12K ₿38.87
5618	Metaverser MTVT	$0.0005076 ₿0.000000075	-2.36	$296.11K ₿19.87	$0.0005252 ₿0.000000076	$0.0005039 ₿0.000000071	$646.13 ₿4.23	$512.23K ₿148.37	$296.11K ₿19.87
5620	Interlay INTR	$0.001279 ₿0.00000064	3.43	$295.53K ₿97.89	$0.001318 ₿0.00000065	$0.001013 ₿0.00000062	$12.58K ₿0.28	$1.28M ₿642.22	$295.53K ₿97.89
5624	Eloncoin ELON	$0.0000004332	-11.10	$294.44K	$0.000000493	$0.0000004113	$59.06K	$294.44K	$294.44K
5625	Gondola GONDOLA	$0.0000006983	0.58	$294.28K	$0.0000007218	$0.0000006652	$413.57	$294.28K	$294.28K
5630	GroveCoin GRV	$0.003947 ₿0.00000094	1.08	$293.87K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$36.1K ₿24.08	$312.62K ₿74.8	$293.87K ₿70.32
5632	Dtec token DTEC	$0.01103	-0.76	$293.55K	$0.01125	$0.01095	$142.28K	$3.73M	$293.55K
5634	Guanciale by Virtuals GUAN	$0.0002967	-9.72	$293.39K	$0.000329	$0.0002895	$47.27K	$293.39K	$293.39K
5636	BitSong BTSG	$0.002432 ₿0.00000018	-7.24	$293.11K ₿21.57	$0.002622 ₿0.00000019	$0.002325 ₿0.00000018	$1.67K ₿0.01	$296.45K ₿22.77	$293.11K ₿21.57
5639	Machine Xchange Coin MXC	$0.00009411 ₿0.00000027	-0.06	$289.91K ₿659.55	$0.0001051 ₿0.00000028	$0.00008919 ₿0.00000026	$641.84K ₿56.27	$289.91K ₿721.19	$289.91K ₿659.55
5645	Hourglass WAIT	$0.002986 ₿0.0000013	-3.97	$291.98K ₿133.73	$0.00311 ₿0.0000014	$0.002947 ₿0.0000012	$14.72 ₿3.12	$291.98K ₿133.73	$291.98K ₿133.73
5649	DefiPlaza DFP2	$0.004367 ₿0.00000094	1.32	$290.39K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$777.66 ₿0.39	$290.39K ₿63.28	$290.39K ₿63.04
5651	BuildAI BUILD	$0.03275 ₿0.0000080	-0.43	$290.34K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$327.5K ₿80.24	$290.34K ₿71.13
5655	Sonic Snipe Bot SONIC	$0.05673	2.53	$289.4K	$0.05709	$0.05342	$1.03K	$346.13K	$289.4K
5656	Trio (Ordinals) TRIO	$0.04906	0.27	$289.32K	$0.04957	$0.04622	$135.83K	$1.04M	$289.32K
5663	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5668	Effective accelerationism E/ACC	$0.0002864	-0.55	$286.33K	$0.0002976	$0.000278	$388.73	$286.33K	$286.33K
5669	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	2.66	$286.21K ₿181.7	$0.004419 ₿0.0000029	$0.004253 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5670	BIAO on SOL BIAO	$0.0002867	-0.85	$287.43K	$0.0003062	$0.0002775	$261.09K	$287.43K	$287.43K
5674	Paysenger EGO EGO	$0.001419 ₿0.00000098	2.63	$284.61K ₿90.01	$0.001421 ₿0.00000099	$0.001378 ₿0.00000096	$116.76K ₿51.05	$458.18K ₿494.04	$284.61K ₿90.01
5675	Myriad XMY	$0.0001508 ₿0.0000000083	13.84	$285.14K ₿15.51	$0.0008785 ₿0.0000000084	$0.0007547 ₿0.0000000072	$0.02 ₿0.13	$285.14K ₿16.62	$285.14K ₿15.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}