Page de résultats 28 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5393	Mint Club MINT	$0.0000003009 ₿0.000000000095	-3.13	$345.93K ₿109.87	$0.0000003134 ₿0.00000000010	$0.0000003001 ₿0.000000000093	$2.44 ₿2.13	$345.93K ₿109.87	$345.93K ₿109.87
5395	Terracoin TRC	$0.01505 ₿0.00017	-3.94	$345.3K ₿286.17	$0.01567 ₿0.00017	$0.01363 ₿0.00017	$0 ₿0	$345.3K ₿7.4K	$345.3K ₿286.17
5396	Juggernaut JGN	$0.003441 ₿0.00000051	-2.76	$344.85K ₿51.98	$0.003589 ₿0.00000054	$0.001385 ₿0.00000050	$28.43 ₿4.17	$516.19K ₿77.81	$344.85K ₿51.98
5404	BEAMCAT BCAT	$0.00000000083 ₿0.00000000000011	-4.84	$342.52K ₿0	$0.000000000904 ₿0.00000000000011	$0.000000000828 ₿0.00000000000010	$47.06 ₿0.15	$342.52K ₿48.13	$342.52K ₿0
5410	Lynex LYNX	$0.003472 ₿0.0000052	-2.18	$341.37K ₿142.56	$0.003717 ₿0.0000059	$0.003256 ₿0.0000050	$34.09K ₿6.29	$1.05M ₿702.48	$341.37K ₿142.56
5415	GHOAD GHOAD	$0.00008574	37.06	$340.33K	$0.00009571	$0.00005331	$11.6K	$340.33K	$340.33K
5416	Taboo TABOO	$0.00003471 ₿0.000000041	-1.00	$339.72K ₿412.74	$0.00003574 ₿0.000000047	$0.00003457 ₿0.000000039	$244.09 ₿23.19	$339.72K ₿412.74	$339.72K ₿412.74
5419	Pakcoin PAK	$0.004022 ₿0.000000056	0.13	$339.27K ₿4.51	$0.004389 ₿0.000000056	$0.004005 ₿0.000000053	$3.71K ₿0.07	$732.08K ₿10.18	$339.27K ₿4.51
5420	Hermes Protocol HERMES	$0.001843 ₿0.00000057	7.03	$339.24K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$3.86K ₿1.27	$994.14K ₿68.26	$339.24K ₿62.68
5421	Coinye West COINYE	$0.0003854 ₿0.00000027	-6.97	$338.99K ₿247.75	$0.000416 ₿0.00000035	$0.0003846 ₿0.00000028	$1.14K ₿7.23	$385.41K ₿279.61	$338.99K ₿247.75
5425	Maple MPL	$0.1931 ₿0.00027	-0.24	$337.7K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$128.54K ₿42.06	$1.93M ₿2.77K	$337.7K ₿2.17K
5430	Karlsen KLS	$0.0001372 ₿0.00000016	-2.15	$335.09K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$129.81K ₿2.05	$337.06K ₿111.63	$335.09K ₿95.23
5431	aaa cat AAA	$0.00003352	-2.99	$335.25K	$0.00003512	$0.00003351	$3.45K	$335.25K	$335.25K
5434	BKOKFi BKOK	$0.0786	-0.10	$334.99K	$0.07869 ₿0.	$0.07834 ₿0.	$50.44 ₿0	$334.99K	$334.99K
5435	We Love Tits TITS	$0.0003348	-8.45	$334.84K	$0.0003789	$0.0003348	$166.53K	$334.84K	$334.84K
5436	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5440	Script Network SCPT	$0.0003688 ₿0.00000057	-7.22	$333.73K ₿152.82	$0.0003983 ₿0.00000064	$0.0003625 ₿0.00000055	$102.64K ₿30.33	$359.26K ₿580.51	$333.73K ₿152.82
5442	Force Protocol FOR	$0.0005919 ₿0.00000037	3.87	$333.7K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$19.58K ₿88.57	$591.97K ₿375.23	$333.7K ₿211.52
5444	Ariva ARV	$0.00000458 ₿0.00000000063	-13.93	$333.44K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004539 ₿0.00000000057	$11.22K ₿10.33	$430.35K ₿59.51	$333.44K ₿46.11
5446	Fjord Foundry FJO	$0.03154	7.39	$333.23K	$0.03293	$0.02804	$68.45K	$2.78M	$333.23K
5447	AshSwap ASH	$0.0008034 ₿0.00000050	-4.30	$333.18K ₿137.44	$0.0008613 ₿0.00000052	$0.000803 ₿0.00000050	$682.09 ₿0.41	$803.07K ₿510.37	$333.18K ₿137.44
5452	FU FU	$0.00000187	-2.65	$332.29K	$0.000001959	$0.00000187	$82.93	$332.29K	$332.29K
5454	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5455	Maia MAIA	$1.42 ₿0.00041	-0.07	$330.84K ₿0	$1.45 ₿0.00073	$1.41 ₿0.00040	$180.82 ₿33.96	$330.84K ₿74.3	$330.84K ₿0
5456	Hund HUND	$0.0008264 ₿0.00000031	-16.68	$330.55K ₿0	$0.0009969 ₿0.00000033	$0.0008256 ₿0.00000029	$67.09K ₿6.78	$330.55K ₿79.19	$330.55K ₿0
5457	Tradetomato TTM	$0.002764 ₿0.00000015	-0.93	$330.27K ₿0	$0.002808 ₿0.00000015	$0.002762 ₿0.00000014	$622.21 ₿0.74	$2.75M ₿158.85	$330.27K ₿0
5460	Mind MND	$0.0034 ₿0.0000017	-1.12	$330.34K ₿174.68	$0.003521 ₿0.0000020	$0.002991 ₿0.0000017	$64.49K ₿1.47	$340.57K ₿179.43	$330.34K ₿174.68
5461	Fight to MAGA FIGHT	$0.0003347	-5.98	$329.7K	$0.0003778	$0.0003343	$123.66K	$329.7K	$329.7K
5462	WAI Combinator by Virtuals WAI	$0.0003297	-19.99	$329.57K	$0.0004121	$0.0003298	$4.5K	$329.57K	$329.57K
5465	Eloncoin ELON	$0.0000004804	-4.61	$328.51K	$0.0000005071	$0.0000004242	$63.89K	$328.51K	$328.51K
5468	Rkey RKEY	$0.0008486	-8.81	$328.16K	$0.0009866	$0.0008476	$32.25K	$845.16K	$328.16K
5472	Gorilla GORILLA	$0.0004234 ₿0.000000074	-0.16	$326.55K ₿57.29	$0.0004244 ₿0.000000075	$0.0004233 ₿0.000000073	$59.79K ₿6.4	$373.11K ₿66.74	$326.55K ₿57.29
5473	Plena PLENA	$0.0006341	-4.33	$326.3K	$0.0006715 ₿0.	$0.000629 ₿0.	$132.91K ₿0	$950.04K	$326.3K
5478	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.14	$325.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.23 ₿0.02	$345.39K ₿76.51	$325.73K ₿75.31
5480	Guanciale by Virtuals GUAN	$0.0003288	-3.41	$325.31K	$0.0003423	$0.0003207	$52.19K	$325.31K	$325.31K
5481	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.01*	$325.2K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.89K ₿1.36	$377.72K ₿125.91	$325.2K ₿99.33
5484	DRIP $DRIP	$0.004887	-4.88	$324.99K	$0.00519	$0.004711	$4.98K	$324.99K	$324.99K
5486	TenX PAY	$0.002739 ₿0.00000015	-8.65	$323.65K ₿18.07	$0.003005 ₿0.00000015	$0.002729 ₿0.00000014	$4.86 ₿0.06	$562.2K ₿31.4	$323.65K ₿18.07
5488	Tomb Shares TSHARE	$8.26 ₿0.00075	0	$323.24K ₿29.73	$8.26 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5493	Interport Token ITP	$0.00926 ₿0.0000084	-4.65	$322.31K ₿66.32	$0.009942 ₿0.0000087	$0.009261 ₿0.0000081	$95.22 ₿0.46	$1.39M ₿1.27K	$322.31K ₿66.32
5494	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5495	Polkadex PDEX	$0.04306 ₿0.000011	-1.83	$322.2K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.96K ₿2.84	$322.2K ₿84.81	$322.2K ₿84.81
5498	Cost Hot Dog COST	$0.0003373	-7.31	$320.3K	$0.0003766	$0.0003356	$2.17K	$320.3K	$320.3K
5502	GET Protocol GET	$0.1026 ₿0.000042	-0.01*	$318.79K ₿514.19	$0.1026 ₿0.000044	$0.1023 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5504	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1791 ₿0.0000017	$0.1431 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5505	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5507	BitSong BTSG	$0.002636 ₿0.00000018	-3.58	$317.61K ₿21.57	$0.002734 ₿0.00000019	$0.002636 ₿0.00000018	$746.64 ₿0.01	$321.23K ₿22.77	$317.61K ₿21.57
5509	PolyDoge POLYDOGE	$0.000000000372 ₿0.00000000000016	-5.55	$318.26K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000372 ₿0.00000000000015	$12.9K ₿2.81	$318.71K ₿135.28	$318.26K ₿135.09
5510	Synk SYNK	$0.003484	2.80	$317.47K	$0.003774	$0.003163	$65.75K	$317.47K	$317.47K
5516	SENATE SENATE	$0.002305 ₿0.0000016	-3.26	$317.02K ₿185.68	$0.002431 ₿0.0000017	$0.002305 ₿0.0000016	$157.52 ₿1.2	$376.39K ₿324.36	$317.02K ₿185.68
5522	Silent Notary UBSN	$0.00000198 ₿0.00000000015	-38.32	$315.98K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$867.66 ₿0.62	$369.06K ₿28.23	$315.98K ₿24.17
5523	POPDOG POPDOG	$0.0003232 ₿0.000000021	1.51	$315.46K ₿0	$0.0003264 ₿0.000000024	$0.0003115 ₿0.000000021	$53.02K ₿0.17	$315.46K ₿21.84	$315.46K ₿0
5524	Dogami DOGA	$0.0004069 ₿0.00000021	10.07	$315.37K ₿108.26	$0.0005076 ₿0.00000022	$0.0003629 ₿0.00000020	$10.33K ₿0.51	$361.73K ₿212.92	$315.37K ₿108.26
5525	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	-3.09	$315.05K	$0.000000000713	$0.000000000677	$345.07 ₿9.4	$315.05K ₿23.85	$315.05K
5527	Cairo Bank CBANK	$0.0975 ₿0.000020	-2.05	$314.53K ₿0	$0.1015 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5528	AlienXChain AIX	$0.002514	-1.04	$314.36K	$0.002703	$0.002472	$18.29K	$2.41M	$314.36K
5529	Bag BAG	$0.00005306 ₿0.000000049	-6.97	$314.13K ₿120.38	$0.00005704 ₿0.000000049	$0.00005174 ₿0.000000048	$10.04K ₿1.54	$314.13K ₿120.38	$314.13K ₿120.38
5531	Revest Finance RVST	$0.003437 ₿0.0000040	-3.83	$313.82K ₿344.64	$0.003637 ₿0.0000043	$0.003438 ₿0.0000040	$23.5 ₿2.24	$343.48K ₿402.27	$313.82K ₿344.64
5532	NerveNetwork NVT	$0.0007442 ₿0.00000025	-1.75	$313.72K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$72.27 ₿0	$1.56M ₿541.57	$313.72K ₿103.56
5533	Neurashi NEI	$0.0009345 ₿0.00000019	-5.03	$313.48K ₿12.31	$0.001009 ₿0.00000019	$0.0009328 ₿0.00000018	$318.64K ₿36.23	$933.8K ₿8.78K	$313.48K ₿12.31
5538	Mode Bridged WBTC (Mode) WBTC	$101,377 ₿0.99	-2.48	$312.46K ₿0	$105,266 ₿1.0021	$101,601 ₿0.98	$60.77 ₿0.44	$312.46K	$312.46K ₿0
5539	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5544	Metaverser MTVT	$0.0005334 ₿0.000000075	-2.75	$311.11K ₿19.87	$0.0005611 ₿0.000000076	$0.0005329 ₿0.000000071	$2.07 ₿4.23	$538.19K ₿148.37	$311.11K ₿19.87
5547	Machine Xchange Coin MXC	$0.0001007 ₿0.00000027	-10.99	$310.34K ₿659.55	$0.0001217 ₿0.00000028	$0.00009971 ₿0.00000026	$622.65K ₿56.27	$310.34K ₿721.19	$310.34K ₿659.55
5550	PokPok Golden Egg PEGG	$0.03795	-5.58	$309.77K	$0.04142	$0.0378	$3.86K	$401.89K	$309.77K
5551	Crashout CRASHOUT	$0.0003096	-5.55	$309.61K	$0.0003397	$0.0003046	$1.69K	$309.61K	$309.61K
5552	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5555	BarbieCrashBandicootRFK88 SOLANA	$0.000000000347 ₿0.000000000000011	-3.40	$308.37K ₿0	$0.000000000364 ₿0.000000000000011	$0.000000000347 ₿0.000000000000011	$228.87 ₿0.01	$308.37K ₿9.93	$308.37K ₿0
5557	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3367 ₿0.0000032	$0.3058 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5558	aBTC ABTC	$102,837	-2.24	$308.17K	$106,651	$102,716	$3.39K	$261.09M	$308.17K
5566	Linear LINA	$0.00003067 ₿0.00000018	-7.44	$306.64K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.33K ₿133.06	$306.74K ₿1.89K	$306.64K ₿1.15K
5570	CHARLES CHARLES	$0.01018	0	$306.06K	$0	$0	$2.36	$306.06K	$306.06K
5576	analoS ANALOS	$0.000003059 ₿0.0000000013	2.47	$304.38K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.51K ₿75.77	$305.56K ₿138.98	$304.38K ₿137.11
5578	LATOKEN LA	$0.004998 ₿0.00000050	4.29	$303.31K ₿30.47	$0.0518 ₿0.00000050	$0.04992 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5580	Avarik Saga AVRK	$0.001606	0.39	$303.2K	$0.001619	$0.001591	$1.29	$803.44K	$303.2K
5582	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.25	$302.57K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$234.43 ₿10.6	$9.05M ₿128.33	$302.57K ₿102.26
5589	Tsotchke TSOTCHKE	$0.0003183	-8.51	$301.25K	$0.0003562	$0.0003155	$2.37K	$318.32K	$301.25K
5592	Gondola GONDOLA	$0.0000007146	-3.76	$300.66K	$0.0000007588	$0.0000006886	$30.92	$300.66K	$300.66K
5594	Wisdomise AI WSDM	$0.0006146	-0.60	$300.46K	$0.0006426	$0.0006092	$698.23K	$615.86K	$300.46K
5597	iBTC Network IBTC	$27,601	6.94	$300.28K	$27,637	$24,921	$547.63	$300.28K	$300.28K
5602	ROOK ROOK	$0.3934 ₿0.000031	54.21	$299.5K ₿23.71	$0.396 ₿0.000032	$0.2401 ₿0.000029	$34.04 ₿0.28	$498.99K ₿39.5	$299.5K ₿23.71
5606	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.08K	$299.08K ₿51.56
5607	Chain Guardians CGG	$0.002672 ₿0.00000069	32.30	$299.01K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$169.6 ₿0.51	$320.66K ₿83.75	$299.01K ₿69.79
5609	Imaginary Ones BUBBLE	$0.0002138	-8.89	$298.28K	$0.0002834	$0.0001918	$13.3K	$2.14M	$298.28K
5615	Dtec token DTEC	$0.01115	-0.11	$296.9K	$0.01121	$0.01109	$141.44K	$3.78M	$296.9K
5617	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.84	$296.27K ₿38.87	$0.001494 ₿0.00000029	$0.001481 ₿0.00000027	$60.09 ₿0.24	$296.27K ₿58.06	$296.27K ₿38.87
5618	Waves Ducks EGG	$2.88 ₿0.00012	-1.39	$296.21K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$16.23 ₿0.08	$2.85M ₿120.25	$296.21K ₿10.59
5619	Hasbulla's Cat BARSIK	$0.0002958	-11.69	$295.84K	$0.0003416	$0.0002818	$165.9K	$295.84K	$295.84K
5622	Vibe Cat VIBE	$0.0003009	3.58	$295.6K	$0.0003307	$0.0002877	$7.49K	$295.6K	$295.6K
5623	SAIKO•HAMSTER $SAIKO	$0.01406	-4.81	$295.48K	$0.01494	$0.01407	$104.91	$295.48K	$295.48K
5624	LUCI LUCI	$0.000296	-18.64	$295.35K	$0.000368	$0.000296	$2.67K	$295.35K	$295.35K
5628	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04113 ₿0.00000039	$0.02849 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5632	21Million 21M	$0.0172	0.14	$293.63K	$0.01837	$0.01691	$8.29K	$300.91K	$293.63K
5633	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3192 ₿0.0000030	$0.3089 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5635	Success Kid SKID	$0.003299 ₿0.0000011	-6.48	$293.26K ₿0	$0.003626 ₿0.0000012	$0.003285 ₿0.00000093	$377.63 ₿4.71	$293.26K ₿99.63	$293.26K ₿0
5637	Department of Gov Efficiency DOGE	$0.02934	26.84	$292.97K	$0.03719	$0.02201	$127.46K	$292.97K	$292.97K
5639	B-cube.ai BCUBE	$0.01449 ₿0.0000035	-1.69	$292.65K ₿72.04	$0.01512 ₿0.0000035	$0.01449 ₿0.0000034	$786.48 ₿0.06	$718.82K ₿177.17	$292.65K ₿72.04
5640	VoluMint VMINT	$0.0004797 ₿0.00000067	-3.17	$292.42K ₿410.58	$0.0005156 ₿0.00000072	$0.0004798 ₿0.00000065	$1.39K ₿11.73	$479.8K ₿673.69	$292.42K ₿410.58
5649	Hourglass WAIT	$0.002979 ₿0.0000013	-4.27	$291.28K ₿133.73	$0.003112 ₿0.0000014	$0.00298 ₿0.0000012	$22.26 ₿3.12	$291.28K ₿133.73	$291.28K ₿133.73
5650	ZKFair ZKF	$0.0000289 ₿0.000000069	-7.31	$291.09K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$48.46K ₿95.96	$291.09K ₿696.41	$291.09K ₿696.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}