صفحة النتائج 34 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	The Rug Game TRG	$0.00000009146 ₿0.0000000000025	2.88	$481.6K ₿13.22	$0.00000009153 ₿0.0000000000027	$0.00000008596 ₿0.0000000000024	$23.1K ₿0	$481.6K ₿13.22	$481.6K ₿13.22
4521	Aries ARIES	$0.0004817	-9.02	$481.64K	$0.000537	$0.0004594	$1.92K	$481.64K	$481.64K
4522	Virtu by Virtuals VIRTU	$0.0004819	-2.83	$480.05K	$0.0004978	$0.0004263	$2.43K	$480.05K	$480.05K
4524	Friends With Benefits Pro FWB	$0.8026 ₿0.000077	1.96	$479.17K ₿46.53	$0.8032 ₿0.000082	$0.7619 ₿0.000077	$4.01 ₿0.24	$802.01K ₿77.88	$479.17K ₿46.53
4525	E4C E4C	$0.004726	-3.22	$479.07K	$0.004888	$0.004706	$29.01K	$4.73M	$479.07K
4527	FreeRossDAO FREE	$0.00006202 ₿0.0000000015	-5.52	$478.62K ₿11.8	$0.00006587 ₿0.0000000015	$0.00006153 ₿0.0000000014	$154.66 ₿0.4	$576.03K ₿14.2	$478.62K ₿11.8
4530	GG Token GGTK	$0.01335 ₿0.00000051	-0.16	$477.81K ₿8.05	$0.01338 ₿0.00000051	$0.01321 ₿0.00000049	$75.68 ₿1.58	$624.63K ₿23.85	$477.81K ₿8.05
4531	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-2.71	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4533	Spore SPORE	$0.000000000016 ₿0.00000000000000056	1.78	$475.69K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$82.58 ₿0.01	$475.69K ₿17.8	$475.69K ₿17.8
4537	NALS NALS	$0.02265 ₿0.0000033	-5.56	$475.71K ₿67.99	$0.0245 ₿0.0000037	$0.02252 ₿0.0000022	$45.2K ₿13.75	$475.71K ₿67.99	$475.71K ₿67.99
4539	Polker PKR	$0.0008593 ₿0.000000048	3.53	$475.33K ₿26.67	$0.0008604 ₿0.000000052	$0.0008211 ₿0.000000046	$924.52 ₿0.09	$859.42K ₿48.22	$475.33K ₿26.67
4540	KI XKI	$0.0007913 ₿0.00000013	-2.60	$475.13K ₿70.95	$0.0008212 ₿0.00000013	$0.0007596 ₿0.00000012	$62.79 ₿0.02	$748.74K ₿123.94	$475.13K ₿70.95
4546	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4547	Doge Jones Industrial Average DJI	$0.0004706	-5.56	$470.64K	$0.0005301	$0.0004283	$7.71K	$470.64K	$470.64K
4550	Waves Ducks EGG	$4.49 ₿0.00012	5.35	$469.77K ₿10.59	$4.49 ₿0.00013	$3.93 ₿0.00012	$557.9 ₿0.08	$4.44M ₿120.25	$469.77K ₿10.59
4552	Wrapped eHMND WEHMND	$0.03847 ₿0.0000038	4.35	$469.72K ₿0	$0.03847 ₿0.0000039	$0.03432 ₿0.0000038	$36.39K ₿0.24	$15.39M	$469.72K ₿0
4553	CADAI CADAI	$0.0378	2.53	$469.58K	$0.03779	$0.03561	$80.17	$469.58K	$469.58K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03644 ₿0.00000034	$0.03239 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	TAGGR TAGGR	$1.49 ₿0.00013	-15.77	$467.65K ₿0	$1.77 ₿0.00014	$1.44 ₿0.00012	$394.72 ₿0.19	$471.54K ₿28.46	$467.65K ₿0
4559	FOMO RADIO AI RADIO	$0.0004679	-2.85	$467.73K	$0.0004917	$0.0004522	$2.35K	$467.73K	$467.73K
4560	Aped APED	$0.4668 ₿0.0000058	-2.85	$466.08K ₿0	$0.4986 ₿0.0000058	$0.4354 ₿0.0000050	$89.57K ₿4.35	$466.08K ₿5.84	$466.08K ₿0
4565	PutinCoin PUT	$0.0002119 ₿0.000000017	-11.78	$465.61K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.92 ₿0.03	$5.16M ₿411.22	$465.61K ₿39.5
4566	Hubble HBB	$0.006817 ₿0.0000040	-1.32	$465.44K ₿271.32	$0.006914 ₿0.0000041	$0.00669 ₿0.0000039	$190.54 ₿8.39	$681.72K ₿403.38	$465.44K ₿271.32
4567	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005585	4.52	$465.36K	$0.00005585	$0.00005043	$4.38	$5.3M	$465.36K
4569	Bumper BUMP	$0.002373 ₿0.00000057	33.63	$464.45K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.36K ₿143.69	$464.45K ₿102.43
4573	Peepo PEPO	$0.000001109	-1.91	$462.8K	$0.00000114	$0.00000108	$3.49K	$462.8K	$462.8K
4574	Nabox NABOX	$0.00000221 ₿0.00000000017	-9.13	$462.63K ₿36.78	$0.000002439 ₿0.00000000018	$0.000002179 ₿0.00000000014	$65.65K ₿3.91	$2.21M ₿176.33	$462.63K ₿36.78
4575	Tamadoge TAMA	$0.0004402 ₿0.000000084	-0.03	$462.18K ₿88.68	$0.0004444 ₿0.000000088	$0.0004327 ₿0.000000083	$81.08K ₿5.04	$462.18K ₿88.68	$462.18K ₿88.68
4577	Lumos LUMOS	$0.0000003936	6.03	$460.39K	$0.0000003944	$0.0000003467	$13.91K	$549.57K	$460.39K
4578	AvaCoach AVAC	$0.0006083	-1.49	$460.1K	$0.0006176	$0.0005969	$5.42K	$608.37K	$460.1K
4579	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4580	Magicaltux TUX	$0.0004594 ₿0.000000034	4.22	$459.54K ₿34.5	$0.0004595 ₿0.000000052	$0.0004185 ₿0.000000025	$343.49 ₿1.7	$459.54K ₿34.5	$459.54K ₿34.5
4581	Just a chill guy (ETH) CHILLGUY	$0.0004591	14.40	$459.18K	$0.000527	$0.0004013	$18.73K	$459.18K	$459.18K
4582	Canxium CAU	$0.3887 ₿0.00015	2.27	$457.57K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$17.73K ₿2.25	$530.15K ₿137.07	$457.57K ₿113.91
4585	Pastel PSL	$0.0000411 ₿0.0000000045	11.74	$457.62K ₿51.32	$0.000045 ₿0.0000000046	$0.00003677 ₿0.0000000042	$24.25K ₿5.86	$658.77K ₿67.98	$457.62K ₿51.32
4588	Aleph.im (Wormhole) ALEPH	$0.06614 ₿0.0000036	-2.60	$456.56K ₿0	$0.06841 ₿0.0000044	$0.06378 ₿0.0000030	$2.16K ₿0.36	$456.56K	$456.56K ₿0
4589	Sharbi $SHARBI	$0.00000609 ₿0.0000000000092	-3.12	$456.41K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$109.75 ₿0.12	$456.41K ₿9.28	$456.41K ₿9.28
4593	Aion AION	$0.0008301 ₿0.000000031	-0.01	$454.86K ₿16.82	$0.0008302 ₿0.000000031	$0.00083 ₿0.000000028	$164.14 ₿0	$454.86K ₿15.43	$454.86K ₿16.82
4596	Piccolo Inu PINU	$0.00000000452 ₿0.00000000000016	-1.35	$452.1K ₿16.94	$0.000000004594 ₿0.00000000000016	$0.000000004372 ₿0.00000000000016	$203.63 ₿0	$452.1K ₿16.94	$452.1K ₿16.94
4597	Naym NAYM	$0.004141	5.08	$451.29K	$0.004594	$0.003699	$48.5K	$4.14M	$451.29K
4599	Nothing NOT	$0.000000008435	-1.56	$451.02K	$0.000000008594	$0.000000008118	$896.06	$750.51K	$451.02K
4600	BarbieCrashBandicootRFK88 SOLANA	$0.000000000507 ₿0.000000000000011	2.19	$450.51K ₿0	$0.000000000532 ₿0.000000000000011	$0.000000000473 ₿0.000000000000011	$6.44K ₿0.01	$450.51K ₿9.93	$450.51K ₿0
4602	Intrepid Token INT	$4.97 ₿0.00011	3.13	$449.94K ₿15.84	$4.99	$4.66	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4606	Civilization CIV	$0.001537 ₿0.00000014	-3.18	$448.42K ₿41.94	$0.001587 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4607	Lendle LEND	$0.01306 ₿0.0000021	-1.43	$448.43K ₿0	$0.01336 ₿0.0000021	$0.01298 ₿0.0000020	$5.33K ₿0.01	$1.31M ₿59.97	$448.43K ₿0
4611	Level LVL	$0.02569 ₿0.0000047	-0.84	$447.3K ₿67.35	$0.02591 ₿0.0000048	$0.02548 ₿0.0000040	$532.37 ₿3.04	$689.26K ₿220.69	$447.3K ₿67.35
4614	NFTb NFTB	$0.0006311 ₿0.00000021	-0.21	$445.72K ₿68.39	$0.0006496 ₿0.00000022	$0.0006204 ₿0.00000020	$36.18K ₿11.04	$458.38K ₿159.75	$445.72K ₿68.39
4615	Xfinite Entertainment Token XET	$0.0001911 ₿0.0000000080	0.10	$445.38K ₿18.74	$0.0001911 ₿0.0000000082	$0.0001908 ₿0.0000000078	$24.5K ₿0.04	$764.6K ₿32.17	$445.38K ₿18.74
4616	Zeek Coin MEOW	$0.0000005526 ₿0.00000000027	0.02	$445.52K ₿238.79	$0.0000005545 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$631.24 ₿1.55	$552.94K ₿275.73	$445.52K ₿238.79
4618	Wrapped Energi WNRG	$0.03028 ₿0.0000023	-1.94	$443.04K ₿0	$0.03138 ₿0.0000024	$0.03027 ₿0.0000023	$9.7K ₿0.02	$443.04K	$443.04K ₿0
4621	Suite SUITE	$0.04402	-1.23	$440.25K	$0.04457	$0.04355	$100.45	$440.25K	$440.25K
4622	Bop Cat BOP	$0.00044	-14.19	$439.48K	$0.0005195	$0.0004139	$30.25K	$439.48K	$439.48K
4623	Zack Morris ZACK	$0.0005082	-5.41	$439.84K	$0.0005696	$0.0004745	$12.71K	$439.84K	$439.84K
4624	Holograph HLG	$0.000287	-7.06	$437.72K	$0.0003188	$0.0002863	$59.26K	$2.86M	$437.72K
4625	BendDAO BEND	$0.0001482 ₿0.000000033	1.13	$438.29K ₿60.13	$0.0001487 ₿0.000000036	$0.0001407 ₿0.000000033	$2.63K ₿6.67	$1.48M ₿335.05	$438.29K ₿60.13
4635	Bitbama BAMA	$0.0009262	-0.19	$436.02K	$0.0009459	$0.0009247	$42.55K	$436.02K	$436.02K
4636	Cryowar CWAR	$0.001495 ₿0.00000039	0.79	$435.81K ₿104.72	$0.001509 ₿0.00000041	$0.001465 ₿0.00000038	$35.38K ₿0.9	$1.5M ₿392.34	$435.81K ₿104.72
4638	Pike Finance P	$0.001889	-0.67	$434.8K	$0.001902	$0.001876	$150.57	$677.38K	$434.8K
4639	Aventa AVENT	$0.0004345	1.00	$434.37K	$0.0004354	$0.0004115	$2.52K	$434.37K	$434.37K
4641	el gato ELGATO	$0.00004343 ₿0.0000000023	-0.39	$434.29K ₿0	$0.00004408 ₿0.0000000028	$0.00004084 ₿0.0000000023	$1.33K ₿0.36	$434.29K ₿23.65	$434.29K ₿0
4642	Star STAR	$1 ₿0.000014	1.75	$434.03K ₿46.33	$1 ₿0.000014	$0.9856 ₿0.000014	$3.92 ₿0.39	$434.03K ₿46.33	$434.03K ₿46.33
4648	Shroom SHROOM	$0.0003028 ₿0.000000052	-2.52	$430.26K ₿0	$0.0003147 ₿0.000000057	$0.0002897 ₿0.000000050	$42.98 ₿3.27	$430.26K ₿74.03	$430.26K ₿0
4651	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2616 ₿0.0000024	$0.2309 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4654	Gyoza GYOZA	$0.0004348 ₿0.000000029	-0.60	$429.15K ₿29.51	$0.0004439 ₿0.000000030	$0.0004348 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4655	Gorilla GORILLA	$0.0005564 ₿0.000000074	0.98	$429.12K ₿57.29	$0.0005584 ₿0.000000075	$0.0005343 ₿0.000000073	$106.65K ₿6.4	$490.31K ₿66.74	$429.12K ₿57.29
4657	Sphere Finance SPHERE	$0.00005589 ₿0.0000000077	-1.84	$428.84K ₿59.73	$0.00005796 ₿0.0000000082	$0.00005457 ₿0.0000000077	$73.61 ₿0.01	$501.08K ₿69.79	$428.84K ₿59.73
4659	Jones DAO JONES	$0.08239 ₿0.000011	-5.12	$427.24K ₿58.69	$0.08698 ₿0.000011	$0.08096 ₿0.000011	$8.4K ₿0.47	$823.88K ₿114.1	$427.24K ₿58.69
4660	MNet Continuum NUUM	$0.003192 ₿0.00000062	1.01	$425.79K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.54K ₿2.99	$3.19M ₿625.96	$425.79K ₿0
4663	Blink Galaxy GQ	$0.00006752 ₿0.000000018	0.92	$424.67K ₿117.23	$0.00006794 ₿0.000000020	$0.00006616 ₿0.000000017	$31.19K ₿36.37	$439.94K ₿122.07	$424.67K ₿117.23
4666	FOAM FOAM	$0.001193 ₿0.00000061	3.24	$423.89K ₿219.53	$0.001192 ₿0.00000063	$0.001106 ₿0.00000061	$2.45 ₿0.01	$1.19M ₿617.77	$423.89K ₿219.53
4667	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.65 ₿0.000024	$2.28 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4669	Thumb THUMB	$0.002042	-3.31	$422.58K	$0.00216	$0.00198	$971.84	$422.58K	$422.58K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05851 ₿0.00000055	$0.05652 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	AlienXChain AIX	$0.003373	-1.58	$421.73K	$0.003452	$0.003373	$30.53K	$3.24M	$421.73K
4674	RecTime RTIME	$0.00000001036 ₿0.00000000000057	0.01*	$420.71K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001033 ₿0.00000000000057	$3.29K ₿1.22	$420.71K ₿28.96	$420.71K ₿0
4676	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4677	DollarMoon DMOON	$0.004893	-2.13	$420.47K	$0.005113	$0.00474	$732.83	$420.47K	$420.47K
4678	This Is My Iguana TIMI	$0.0004454	3.01	$419.75K	$0.0004537	$0.0004132	$4.19K	$419.75K	$419.75K
4681	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.41K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.41K ₿16.62	$418.41K ₿15.51
4682	Metavault Trade MVX	$0.1664 ₿0.000033	90.00	$418.28K ₿84.99	$0.1701 ₿0.000035	$0.08097 ₿0.000033	$22.45K ₿3.9	$665.89K ₿135.31	$418.28K ₿84.99
4683	DICE $DICE	$0.001704	-3.41	$417.24K	$0.001937	$0.001686	$8.7K	$507.97K	$417.24K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6556 ₿0.0000061	$0.5963 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Major Frog MAJOR	$0.0004213	2.56	$416.9K	$0.0004381	$0.0003969	$79.83K	$416.9K	$416.9K
4686	Spintria SP	$0.008072	-14.94	$416.26K	$0.01298	$0.007867	$13.21K	$7.17M	$416.26K
4687	SIZE SIZE	$0.0004273 ₿0.0000000020	-9.76	$415.93K ₿0	$0.0004787 ₿0.0000000021	$0.0003972 ₿0.0000000020	$7.26K ₿0.06	$415.93K ₿2.02	$415.93K ₿0
4688	Groyper GROYPER	$0.00447	2.26	$415.56K	$0.005974	$0.004141	$76.66K	$415.56K	$415.56K
4691	Moongate MGT	$0.001365	-0.94	$414.35K	$0.001393	$0.001324	$153.06K	$1.36M	$414.35K
4692	Fire FIRE	$0.04395	2.02	$414.73K	$0.04421	$0.04124	$197.85	$439.54K	$414.73K
4694	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01023 ₿0.000000096	$0.01002 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4696	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2425 ₿0.0000022	$0.2309 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4700	pepe in a memes world PEW	$0.0000004113	6.26	$411.3K	$0.0000004136	$0.0000003717	$168.47K	$411.3K	$411.3K
4708	AI Market Compass AIM	$0.01037	-2.96	$410.12K	$0.0107	$0.01037	$1.15K	$669.42K	$410.12K
4709	Landwolf WOLF	$0.000000000974 ₿0.00000000000012	7.68	$408.91K ₿0	$0.000000000979 ₿0.00000000000017	$0.000000000895 ₿0.000000000000048	$1.73K ₿13.78	$408.91K	$408.91K ₿0
4710	Sparklife SPS	$0.0001111	5.37	$409.8K	$0.0001126	$0.0001037	$924.58	$1.11M	$409.8K
4713	PanoVerse PANO	$0.01459 ₿0.0000019	-1.35	$408.66K ₿53.64	$0.01498 ₿0.0000020	$0.01456 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4716	Dagknight Dog DOGK	$0.0001799	26.21	$408.07K	$0.0001748	$0.0001262	$4.52K	$408.07K	$408.07K
4717	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-7.70	$406.97K ₿43.62	$0.005036 ₿0.000000047	$0.004513 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4718	autism AUTISM	$0.0004285	-9.59	$406.71K	$0.0004824	$0.0003918	$37.27K	$406.71K	$406.71K
4720	Clipper SAIL SAIL	$0.0007269 ₿0.00000025	26.13	$420.76K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$69.61K ₿1.31	$726.9K ₿255.36	$420.76K ₿87.02
4721	Swarm SWARM	$0.0004055 ₿0.00039	-4.16	$405.51K ₿0	$0.0004231 ₿0.	$0.0003918 ₿0.	$294.65 ₿0	$405.51K	$405.51K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}