صفحة النتائج 34 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4400	KAP Games KAP	$0.003542 ₿0.0000019	-1.48	$450.34K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$55.7K ₿3.05	$3.54M ₿1.92K	$450.34K ₿243.86
4401	ZeroSwap ZEE	$0.006083 ₿0.00000042	2.97	$451.49K ₿31.22	$0.006106 ₿0.00000043	$0.005868 ₿0.00000041	$415.22K ₿10.29	$607.9K ₿42.03	$451.49K ₿31.22
4403	Catalorian CATALORIAN	$0.0004486	1.94	$448.63K	$0.0004823	$0.0004209	$324.7K	$448.63K	$448.63K
4404	BlueSparrow BLUESPARROW	$0.0103 ₿0.00000075	-0.06	$449.29K ₿32.86	$0.01054 ₿0.00000080	$0.01024 ₿0.00000066	$836.95 ₿0.63	$476.04K ₿34.81	$449.29K ₿32.86
4405	FATGF FATGF	$0.000456	3.32	$449.03K	$0.0004715	$0.0004367	$26.85K	$449.03K	$449.03K
4406	Wild Goat Coin WGC	$0.00008962	35.20	$447.84K	$0.00008967	$0.00006629	$768.8	$447.84K	$447.84K
4407	Subsocial SUB	$0.0005298 ₿0.000000074	1.60	$448.05K ₿62.68	$0.0005356 ₿0.000000080	$0.0005167 ₿0.000000072	$3.61 ₿1.41	$532.24K ₿74.58	$448.05K ₿62.68
4409	Dojo Protocol DOAI	$0.001022	9.63	$454.29K	$0.001016	$0.0009119	$102.05K	$1.01M	$454.29K
4413	Briun Armstrung BRIUN	$0.0005799 ₿0.00000016	0.31	$446.31K ₿0	$0.0006264 ₿0.00000023	$0.0005626 ₿0.00000015	$10.14K ₿12.5	$446.31K ₿170.95	$446.31K ₿0
4414	Elon $ELON	$0.0000006518	1.05	$446.64K	$0.000000656	$0.0000006433	$653.44K	$446.64K	$446.64K
4415	Level LVL	$0.02561 ₿0.0000047	-0.70	$446.08K ₿67.35	$0.02591 ₿0.0000048	$0.02553 ₿0.0000040	$76.09 ₿3.04	$687.39K ₿220.69	$446.08K ₿67.35
4416	Chainpal CPAL	$0.05843	-4.65	$445.65K	$0.06726	$0.05795	$8.07K	$584.38K	$445.65K
4418	PokPok Golden Egg PEGG	$0.08225	-3.54	$441.38K	$0.08854	$0.0796	$17.44K	$918.73K	$441.38K
4419	MOO MOO MOOMOO	$0.0004438	1.15	$443.84K	$0.0004452	$0.0004316	$1.84	$443.84K	$443.84K
4421	ApeBond ABOND	$0.001158 ₿0.00000044	-0.35	$441.38K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$14.06K ₿0.48	$528.08K ₿203.39	$441.38K ₿69.67
4422	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	6.76	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03385 ₿0.0000038	$15.67K ₿0.24	$14.46M	$441.23K ₿0
4430	Uno Re UNO	$0.003266 ₿0.00000096	-1.64	$436.01K ₿78.98	$0.003356 ₿0.0000010	$0.003239 ₿0.00000096	$73.78K ₿7.47	$1.03M ₿369.82	$436.01K ₿78.98
4431	Deployyyyer DEPLOY	$0.000441	-0.23	$435.78K	$0.0004534	$0.0004386	$547.78	$435.78K	$435.78K
4432	Star STAR	$1.01 ₿0.000014	0.44	$434.78K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$26.81 ₿0.39	$434.78K ₿46.33	$434.78K ₿46.33
4433	Jupiter JUP	$0.0004368 ₿0.000000018	14.94	$436.86K ₿18.16	$0.0004406 ₿0.000000018	$0.0003795 ₿0.000000016	$22.32K ₿0.81	$436.86K ₿18.16	$436.86K ₿18.16
4437	MetaDOS SECOND	$0.0001471 ₿0.000000088	4.08	$433.53K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$271.75K ₿46.81	$1.47M ₿889.26	$433.53K ₿0
4438	ROOK ROOK	$0.5685 ₿0.000031	0.13	$432.77K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$993.43 ₿0.28	$721.03K ₿39.5	$432.77K ₿23.71
4440	Ryo Currency RYO	$0.007526 ₿0.00000026	-21.98	$431.76K ₿13.6	$0.009688 ₿0.00000044	$0.007526 ₿0.00000021	$1.54K ₿0.1	$663.76K ₿23.22	$431.76K ₿13.6
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004391 ₿0.00000000000046	$0.00000004391 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Suiba Inu SUIB	$0.0004322	-16.92	$432.81K	$0.0005819	$0.0004308	$12.12K	$432.81K	$432.81K
4447	DollarMoon DMOON	$0.005003	-0.08	$429.91K	$0.005069	$0.004932	$349.43	$429.91K	$429.91K
4451	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4455	Garlicoin GRLC	$0.006221 ₿0.00000016	8.41	$427.69K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.35 ₿0	$429.3K ₿11.05	$427.69K ₿10.96
4457	Hyve HYVE	$0.007354 ₿0.00000047	4.69	$426.05K ₿27.26	$0.00738 ₿0.00000058	$0.007017 ₿0.00000046	$81.03K ₿4.54	$735.48K ₿47.05	$426.05K ₿27.26
4458	Konan of Kaspa KONAN	$0.00000148	10.39	$424.18K	$0.00000152	$0.00000132	$148.14K	$424.18K	$424.18K
4459	Pisces PISCES	$0.0004251	-4.04	$427.3K	$0.0004606	$0.0004256	$1.85K	$427.3K	$427.3K
4461	Virgo VIRGO	$0.0004235	-1.34	$425.62K	$0.0004594	$0.0004239	$2.72K	$425.62K	$425.62K
4463	Effective accelerationism E/ACC	$0.0004231	-1.53	$425.23K	$0.0004472	$0.0004235	$7.74K	$425.23K	$425.23K
4465	Aleph.im (Wormhole) ALEPH	$0.06243 ₿0.0000036	0.48	$423.24K ₿0	$0.06739 ₿0.0000044	$0.06171 ₿0.0000030	$21.03K ₿0.36	$423.24K	$423.24K ₿0
4466	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4467	Qredo OPEN	$0.0006001 ₿0.00000087	-22.75	$422.14K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.54K ₿1.13K	$422.14K ₿613.24
4468	ZAP ZAP	$0.003922	4.11	$421.68K	$0.004061	$0.003739	$27.12K	$1.37M	$421.68K
4470	Fade Wallet Token FWT	$0.0009878	15.57	$424.06K	$0.001003	$0.0008382	$16.93K	$988.76K	$424.06K
4474	OG SMINEM OGSM	$0.000000004181 ₿0.00000000000019	1.58	$418.3K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$486.98 ₿0.88	$418.3K ₿19.22	$418.3K ₿0
4475	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	Aquarius AQUARIUS	$0.0004173	-3.17	$419.42K	$0.0004503	$0.0004177	$2.21K	$419.42K	$419.42K
4478	RecTime RTIME	$0.00000001031 ₿0.00000000000057	0.05	$418.57K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.19K ₿1.22	$418.57K ₿28.96	$418.57K ₿0
4480	UniLayer LAYER	$0.01407 ₿0.0000016	-1.50	$416.91K ₿43.12	$0.0143 ₿0.0000018	$0.01355 ₿0.0000016	$28.58K ₿6.82	$563.04K ₿65.65	$416.91K ₿43.12
4484	Vega Protocol VEGA	$0.006643 ₿0.000011	3.21	$412.21K ₿728.14	$0.00754 ₿0.000012	$0.006243 ₿0.000011	$45.57K ₿12.23	$431.83K ₿776.29	$412.21K ₿728.14
4485	BKOKFi BKOK	$0.05335	-1.41	$416.04K	$0.05907	$0.05271	$14.47K	$416.04K	$416.04K
4489	Aries ARIES	$0.0004138	-3.43	$415.79K	$0.0004529	$0.0004142	$4.12K	$415.79K	$415.79K
4492	Capricorn CAPRICORN	$0.0004126	-4.34	$414.66K	$0.0004552	$0.000413	$3.62K	$414.66K	$414.66K
4493	Mirrored Ether METH	$1.8 ₿0.000050	1.01	$412.95K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$77.27K ₿8.29	$412.95K ₿11.59	$412.95K ₿11.59
4497	VEMP Horizon VEMP	$0.0008255 ₿0.00000011	4.49	$412.78K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$87.66K ₿3.37	$412.78K ₿92.16	$412.78K ₿31.51
4498	Plena PLENA	$0.00176	-2.96	$405.91K	$0.001849 ₿0.	$0.001718 ₿0.	$77.44K ₿0	$2.63M	$405.91K
4499	Unistake UNISTAKE	$0.002581 ₿0.000000088	0.72	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002562 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4503	Samsunspor Fan Token SAM	$0.2487 ₿0.000018	1.15	$410.15K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$28.2K ₿0.03	$1.37M ₿104.07	$410.15K ₿48.72
4504	Peepo PEPO	$0.0000009829	20.66	$410.67K	$0.00000134	$0.0000008138	$52.78K	$410.67K	$410.67K
4506	Rowan Coin RWN	$0.002097 ₿0.0000031	0.79	$406.8K ₿621.37	$0.002336 ₿0.0000032	$0.002001 ₿0.0000029	$25.33K ₿13.61	$1.14M ₿1.74K	$406.8K ₿621.37
4509	Guanciale by Virtuals GUAN	$0.0004123	12.09	$411.45K	$0.0004199	$0.0003601	$144.77K	$411.45K	$411.45K
4511	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.50	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4512	Kryptonite SEILOR	$0.001132 ₿0.00000066	1.83	$415.49K ₿223.37	$0.001147 ₿0.00000072	$0.001 ₿0.00000063	$145.52K ₿2.14	$1.13M ₿660.86	$415.49K ₿223.37
4515	YieldBricks YBR	$0.002269	3.80	$407.13K	$0.002414	$0.002109	$10.84K	$2.27M	$407.13K
4516	Libra LIBRA	$0.0004088	-2.34	$408.75K	$0.0004566	$0.0004075	$10.19K	$408.75K	$408.75K
4520	E4C E4C	$0.004049	2.94	$406.55K	$0.004665	$0.003822	$51.26K	$4.05M	$406.55K
4521	LilAI LILAI	$0.0005641 ₿0.00000011	3.06	$403.78K ₿80.98	$0.0005716 ₿0.00000011	$0.000544 ₿0.00000011	$146.28K ₿0.17	$564.11K ₿115.34	$403.78K ₿80.98
4522	POOKA•CANNOT•BE•STOPPED POOKA	$0.000129	5.97	$405.41K	$0.0001297	$0.0001217	$261.8	$405.41K	$405.41K
4523	Chuck CHUCK	$0.000449	0.42	$400.28K	$0.0004557	$0.0004419	$130.61K	$433.34K	$400.28K
4524	Wrapped Energi WNRG	$0.02783 ₿0.0000023	13.31	$405.35K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.3K ₿0.02	$405.35K	$405.35K ₿0
4525	Midnight NIGHT	$0.0006512	1.98	$405.26K	$0.0006537	$0.0006379	$2.71K	$1.95M	$405.26K
4526	Cancer CANCER	$0.0004071	-6.05	$407.18K	$0.0004506	$0.0003992	$3.01K	$407.18K	$407.18K
4527	Alvey Chain WALV	$0.003467 ₿0.00000019	5.43	$404.96K ₿22.48	$0.003608 ₿0.00000019	$0.003276 ₿0.00000019	$28.35K ₿5.17	$528.22K ₿29.32	$404.96K ₿22.48
4528	Verified USD USDV	$0.6688 ₿0.000014	-0.01	$405.06K ₿387.54	$0.6814 ₿0.000014	$0.6613 ₿0.000014	$14.48 ₿112.73	$405.06K ₿387.54	$405.06K ₿387.54
4529	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-1.02	$404.04K ₿18.51	$0.008872 ₿0.00000047	$0.008781 ₿0.00000045	$13.16K ₿0.18	$4.39M ₿235.42	$404.04K ₿18.51
4531	Meme Alliance MMA	$0.004732 ₿0.00000021	3.78	$404.31K ₿15.22	$0.004913 ₿0.00000024	$0.004247 ₿0.00000014	$115.41K ₿4.63	$473.2K ₿21.88	$404.31K ₿15.22
4534	X2Y2 X2Y2	$0.001067 ₿0.00000018	2.78	$402.98K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$111.35K ₿6.86	$1.07M ₿110.53	$402.98K ₿70.14
4535	Lion DAO ROAR	$0.0000004511 ₿0.000000000078	2.29	$402.95K ₿0	$0.000000455 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$50.37 ₿0.07	$402.95K ₿77.89	$402.95K ₿0
4537	MetaBeat $BEAT	$0.0007731 ₿0.00000016	1.79	$402.07K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$114.35K ₿0.79	$1.16M ₿248.73	$402.07K ₿65.86
4539	DICE $DICE	$0.001711	-1.76	$401.71K	$0.001807	$0.001395	$18.51K	$509.9K	$401.71K
4541	WOOF Token WOOF	$0.00002231 ₿0.0000000016	1.95	$399.6K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.18K ₿0.23	$399.6K ₿29.01	$399.6K ₿29.01
4542	REV3AL REV3L	$0.0009585 ₿0.00000028	-11.43	$400.15K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$819.95 ₿2.29	$958.46K ₿283.23	$400.15K ₿118.08
4544	INFERNO INF	$0.0000001311	6.24	$404.54K	$0.00000439	$0.0000001234	$647.86	$404.54K	$404.54K
4547	SOMESING SSG	$0.00007936 ₿0.000000014	1.34	$396.87K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$59.08K ₿79.52	$396.87K ₿73.61	$396.87K ₿52.98
4550	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.84	$396.77K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$314.75 ₿0.01	$396.77K ₿17.8	$396.77K ₿17.8
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004971 ₿0.000000052	$0.004908 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4554	Gorilla GORILLA	$0.0005132 ₿0.000000074	1.62	$395.81K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$118K ₿6.4	$452.25K ₿66.74	$395.81K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03243 ₿0.00000034	$0.02883 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	TIMES $TIMES	$0.001488	-0.25	$395.55K	$0.001503	$0.001449	$27.08K	$1.49M	$395.55K
4558	FlowerAI FLOWER	$0.000395	3.58	$395K	$0.0004071	$0.0003731	$4.35K	$395K	$395K
4561	BlackCardCoin BCCOIN	$0.03898	-3.79	$389.82K	$0.0409	$0.03836	$100.42K	$2.73M	$389.82K
4562	Friends With Benefits Pro FWB	$0.6572 ₿0.000077	-5.35	$392.65K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.71 ₿0.24	$657.2K ₿77.88	$392.65K ₿46.53
4564	Ooki OOKI	$0.00004376 ₿0.000000046	-1.41	$391.48K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$113.88K ₿62.01	$605.52K ₿391.33	$391.48K ₿206.67
4566	Shroom SHROOM	$0.0002771 ₿0.000000052	-3.26	$393.7K ₿0	$0.0002919 ₿0.000000057	$0.000276 ₿0.000000050	$19.12 ₿3.27	$393.7K ₿74.03	$393.7K ₿0
4567	Rocky ROCKY	$0.000392	-5.53	$391.31K	$0.000418	$0.0003911	$318.58K	$391.31K	$391.31K
4568	Sakai Vault SAKAI	$0.1207 ₿0.000046	-0.26	$390.22K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.56K ₿24.46	$965.91K ₿374.6	$390.22K ₿213.75
4569	Virtu by Virtuals VIRTU	$0.0003909	14.17	$384.79K	$0.0004146	$0.0003209	$21.88K	$384.79K	$384.79K
4570	WoofWork.io WOOF	$0.00004938 ₿0.0000000043	-11.03	$390.16K ₿34.39	$0.00005622 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.52K ₿4.57	$390.16K ₿34.39	$390.16K ₿34.39
4571	Wat WAT	$0.0000009296	18.57	$391.08K	$0.0000009333	$0.0000007839	$40.23K	$391.08K	$391.08K
4572	Cryowar CWAR	$0.00134 ₿0.00000039	1.25	$388.42K ₿104.72	$0.001347 ₿0.00000041	$0.0013 ₿0.00000038	$26.14K ₿0.9	$1.34M ₿392.34	$388.42K ₿104.72
4573	Roastmaster9000 RM9000	$0.0003917	-6.98	$390.38K	$0.0004278	$0.0003901	$1.42K	$390.38K	$390.38K
4575	Bolt BOLT	$0.0003899 ₿0.000000049	7.64	$389.52K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$407.75 ₿2.14	$389.52K ₿49.72	$389.52K ₿49.72
4576	Spintop SPIN	$0.001286 ₿0.00000016	-0.40	$389.4K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$14.03 ₿0.15	$935.79K ₿93.39	$389.4K ₿45.62
4580	CrowdSwap CROWD	$0.001162 ₿0.00000022	2.48	$386.99K ₿43.62	$0.001204 ₿0.00000023	$0.001114 ₿0.00000022	$6.75K ₿0.32	$707.79K ₿137.74	$386.99K ₿43.62
4582	Marvin Inu MARVIN	$0.0000009075	-3.31	$381.78K	$0.0000009628	$0.0000008928	$3.98K	$381.78K	$381.78K
4583	Centience CENTS	$0.0003871	-9.14	$387.08K	$0.0004505	$0.0003871	$116.09K	$387.08K	$387.08K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}