صفحة النتائج 34 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5372	Bitcicoin BITCI	$0.00003143 ₿0.000000021	2.23	$265.73K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$18.15K ₿10.14	$654.33K ₿443.55	$265.73K ₿180.13
5373	SnailBrook SNAIL	$0.00000322 ₿0.0000000029	6.26	$265.52K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.33 ₿0.6	$265.52K ₿291.66	$265.52K ₿234.42
5378	Cheese CHEESE	$0.0002648	9.08	$264.83K	$0.0002674	$0.0002395	$3.86K	$264.83K	$264.83K
5379	Centience CENTS	$0.0002645	8.42	$264.55K	$0.0002677	$0.000244	$237.6K	$264.55K	$264.55K
5383	Black Agnus FTW	$0.000000004394	-98.54	$264.51K	$0.0000003	$0.000000003265	$1.07K	$264.51K	$264.51K
5384	ROCK ROCK	$0.01386	7.34	$263.37K	$0.01293	$0.01284	$13.95	$292.38K	$263.37K
5385	ADA ADASOL	$0.0002633 ₿0.000000044	2.05	$263.32K ₿0	$0.0002634 ₿0.000000045	$0.0002542 ₿0.000000036	$25.05K ₿2.94	$263.32K ₿45.07	$263.32K ₿0
5388	Sparklife SPS	$0.00007129	1.91	$262.78K	$0.00007156	$0.0000698	$182.18	$712.94K	$262.78K
5397	Vaultka VKA	$0.006371 ₿0.0000019	7.38	$260.87K ₿40.06	$0.006391 ₿0.0000020	$0.0059 ₿0.0000018	$105.66 ₿1.77	$636.95K ₿194.02	$260.87K ₿40.06
5401	Andy on SOL ANDY	$0.0002794 ₿0.000000093	5.65	$259.86K ₿0	$0.0002794 ₿0.00000010	$0.0002624 ₿0.000000076	$229.6K ₿15.29	$259.86K ₿94.06	$259.86K ₿0
5402	Star STAR	$1 ₿0.000014	0.02	$259.82K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.05K ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5405	IguVerse IGU IGU	$0.0008892 ₿0.00000043	3.93	$259.26K ₿106.68	$0.0009086 ₿0.00000047	$0.0008385 ₿0.00000043	$98.71K ₿18.05	$355.73K ₿175.69	$259.26K ₿106.68
5407	Biaoqing BIAO	$0.0002584	21.91	$258.99K	$0.0002646	$0.0002103	$52.66K	$258.99K	$258.99K
5412	coby COBY	$0.0002579	11.02	$257.84K	$0.0002711	$0.00023	$20.88K	$257.84K	$257.84K
5414	Verified USD USDV	$0.4253 ₿0.000014	52.06	$257.59K ₿387.54	$0.4327 ₿0.000014	$0.2796 ₿0.000014	$17.52 ₿112.73	$257.59K ₿387.54	$257.59K ₿387.54
5421	Wombat WOMBAT	$0.0000799 ₿0.000000038	-43.23	$256.02K ₿123.69	$0.0001555 ₿0.000000042	$0.00007781 ₿0.000000037	$296.82 ₿3.17	$798.91K ₿385.98	$256.02K ₿123.69
5424	KAGE NETWORK KAGE	$0.002556	26.52	$256.05K	$0.002565	$0.002003	$4.41K	$256.05K	$256.05K
5426	Bogdanoff BOG	$0.000000000852 ₿0.000000000000013	7.63	$255.48K ₿0	$0.000000000854	$0.000000000787	$50.47 ₿0	$255.48K ₿4	$255.48K ₿0
5430	Colend CLND	$0.06905	2.84	$253.87K	$0.07028	$0.06715	$113.26K	$6.91M	$253.87K
5431	Floor Protocol FLC	$0.00012 ₿0.00000028	9.14	$253.75K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$222.99K ₿20.79	$3M ₿7.01K	$253.75K ₿592.21
5432	aiRight AIRI	$0.0002 ₿0.000000087	4.19	$254.96K ₿99	$0.000201 ₿0.000000088	$0.0001879 ₿0.000000085	$108.54K ₿3.17	$374.02K ₿163.83	$254.96K ₿99
5436	Bork BORK	$0.00002517 ₿0.0000000059	8.12	$251.46K ₿0	$0.00002544 ₿0.0000000063	$0.00002322 ₿0.0000000058	$1.48K ₿34.82	$251.46K ₿60.12	$251.46K ₿0
5438	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	4.59	$252.89K ₿9.28	$0.00000358 ₿0.000000000010	$0.00000322 ₿0.0000000000089	$2.96K ₿0.12	$252.89K ₿9.28	$252.89K ₿9.28
5439	AvaCoach AVAC	$0.0003343	-0.08	$252.89K	$0.0003351	$0.0003232	$4.1K	$334.38K	$252.89K
5444	Juggernaut JGN	$0.002515 ₿0.00000051	1.69	$252.26K ₿51.98	$0.002524 ₿0.00000054	$0.002474 ₿0.00000050	$62.21 ₿4.17	$377.6K ₿77.81	$252.26K ₿51.98
5445	YieldBricks YBR	$0.001002	12.96	$251.81K	$0.001044	$0.0008517	$7.47K	$784.72K	$251.81K
5446	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1583 ₿0.0000014	$0.1398 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5451	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.33	$250.63K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.6K ₿0.85	$250.63K ₿30.01	$250.63K ₿30.01
5455	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5458	Harold HAROLD	$0.0002516 ₿0.00000010	6.87	$248.09K ₿0	$0.000294 ₿0.00000019	$0.0002322 ₿0.000000099	$29.95K ₿21.55	$248.09K ₿105.37	$248.09K ₿0
5462	Standard Protocol STND	$0.002705 ₿0.00000058	-0.84	$247.32K ₿53.43	$0.002889 ₿0.00000059	$0.002591 ₿0.00000055	$207.33K ₿5.93	$271.86K ₿58.73	$247.32K ₿53.43
5463	Xfinite Entertainment Token XET	$0.000106 ₿0.0000000080	5.17	$247.11K ₿18.74	$0.0001068 ₿0.0000000082	$0.0001004 ₿0.0000000078	$10.46 ₿0.04	$424.21K ₿32.17	$247.11K ₿18.74
5465	FoFar FOFAR	$0.0002468	1.38	$246.89K	$0.0002473	$0.0002429	$77.54	$246.89K	$246.89K
5468	PIGU PIGU	$0.00000246	8.88	$246.37K	$0.000002479	$0.000002229	$14.42	$246.37K	$246.37K
5472	Spice SPICE	$0.002447	7.48	$244.13K	$0.002454	$0.002255	$474.33	$244.13K	$244.13K
5478	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001569 ₿0.000000000014	$0.00000149 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5479	sci-hub SCIHUB	$0.000244	7.51	$243.18K	$0.0002486	$0.0002222	$756.38K	$243.18K	$243.18K
5491	FreeRossDAO FREE	$0.00003117 ₿0.0000000015	-0.76	$240.58K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$226.36 ₿0.4	$289.55K ₿14.2	$240.58K ₿11.8
5494	Level LVL	$0.01375 ₿0.0000047	1.16	$239.51K ₿67.35	$0.01378 ₿0.0000048	$0.01318 ₿0.0000040	$87.08 ₿3.04	$369.07K ₿220.69	$239.51K ₿67.35
5495	Ozone Metaverse $OZONE	$0.0002417 ₿0.00000012	14.55	$239.42K ₿0	$0.0002421 ₿0.00000012	$0.0002082 ₿0.00000011	$1.62K ₿9.92	$239.42K ₿36.78	$239.42K ₿0
5497	Juice Finance JUICE	$0.000331 ₿0.0000022	5.82	$239.21K ₿0	$0.0003311 ₿0.0000025	$0.0003114 ₿0.0000022	$59.45K ₿25.86	$330.84K ₿2.39K	$239.21K ₿0
5503	AI Market Compass AIM	$0.006014	0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5507	Skillful AI SKAI	$0.002091	3.90	$237.36K	$0.002183	$0.001979	$64.25K	$2.09M	$237.36K
5511	GroveCoin GRV	$0.003172 ₿0.00000094	1.01	$236.18K ₿70.32	$0.003208 ₿0.00000097	$0.003093 ₿0.00000092	$91.79K ₿24.08	$251.25K ₿74.8	$236.18K ₿70.32
5513	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5516	Naym NAYM	$0.002162	-3.74	$235.69K	$0.002319	$0.002137	$59.99K	$2.16M	$235.69K
5517	NFTb NFTB	$0.0003335 ₿0.00000021	4.05	$235.57K ₿68.39	$0.0003411 ₿0.00000022	$0.0003192 ₿0.00000020	$63.53K ₿11.04	$242.26K ₿159.75	$235.57K ₿68.39
5519	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3386 ₿0.0000030	$0.3277 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5522	Zulu Network ZULU	$0.001627	6.52	$235.19K	$0.001642	$0.001494	$62.7K	$1.63M	$235.19K
5523	Lithium Finance LITH	$0.00002627 ₿0.000000024	1.10	$238.56K ₿146.33	$0.00003185 ₿0.000000027	$0.00002184 ₿0.000000024	$35.99K ₿9.4	$262.81K ₿245.66	$238.56K ₿146.33
5524	Smiling Dolphin MIHARU	$0.0002351	5.82	$235.06K	$0.0002364	$0.000221	$2.51K	$235.06K	$235.06K
5527	Zeek Coin MEOW	$0.0000002907 ₿0.00000000027	5.71	$234.6K ₿238.79	$0.0000002918 ₿0.00000000029	$0.000000273 ₿0.00000000027	$312.47 ₿1.55	$291.17K ₿275.73	$234.6K ₿238.79
5528	STYLE Token STYLE	$0.0002871	-0.06	$234.12K	$0.0002878	$0.0002864	$3.97	$264.19K	$234.12K
5529	ChatGPT's Mascot CHATTY	$0.0002342	4.91	$234.06K	$0.0002358	$0.0002231	$697.81	$234.06K	$234.06K
5533	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.0000001411 ₿0.0000000000012	$0.00000009894 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5536	Obi PNut Kenobi OPK	$0.0002328	13.26	$232.59K	$0.0002353	$0.000204	$4.08K	$232.59K	$232.59K
5538	Cryowar CWAR	$0.0007707 ₿0.00000039	-3.46	$232.3K ₿104.72	$0.0008071 ₿0.00000041	$0.0007677 ₿0.00000038	$41.19K ₿0.9	$770.85K ₿392.34	$232.3K ₿104.72
5540	Goat Protocol GOA	$0.5322 ₿0.000020	7.55	$231.52K ₿0	$0.5333 ₿0.000020	$0.4904 ₿0.000019	$1.85 ₿0	$532.22K ₿20.05	$231.52K ₿0
5542	Bridged Wrapped Ether (Fuse) WETH	$2,593.24 ₿0.051	7.65	$231.45K ₿0	$2,593.93 ₿0.052	$2,395.66 ₿0.049	$62.63 ₿0.3	$231.45K	$231.45K ₿0
5545	MetaBeat $BEAT	$0.0004448 ₿0.00000016	7.77	$231.33K ₿65.86	$0.0004506 ₿0.00000016	$0.0004014 ₿0.00000015	$25.79K ₿0.79	$667.28K ₿248.73	$231.33K ₿65.86
5546	NOTE NOTE	$0.011	0.02	$231.1K	$0.011	$0.011	$34.01	$231.1K	$231.1K
5555	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001005 ₿0.00000000092	$0.00009641 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5556	Nifty League NFTL	$0.0002294 ₿0.000000023	6.29	$229.76K ₿16.13	$0.0002302 ₿0.000000024	$0.0002141 ₿0.000000023	$46.25 ₿0.02	$229.76K ₿19.26	$229.76K ₿16.13
5560	Rainbow Token RBW	$0.0009128 ₿0.00000073	6.57	$229.01K ₿170.46	$0.0009176 ₿0.00000079	$0.0008473 ₿0.00000071	$1.54 ₿9.15	$912.84K ₿725.8	$229.01K ₿170.46
5561	Mrs Miggles MRSMIGGLES	$0.000241	7.81	$229.13K	$0.0002415	$0.0002213	$205.61	$229.13K	$229.13K
5564	Aventa AVENT	$0.0002278	15.68	$228.17K	$0.0002286	$0.0001918	$3.64K	$228.17K	$228.17K
5569	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5570	FALX FALX	$0.00002267	2.66	$226.86K	$0.00002298	$0.00002186	$2.83K	$226.86K	$226.86K
5572	Lucky Dog LUCKY	$0.00002913	7.08	$226.59K	$0.00002926	$0.0000272	$504.83	$226.59K	$226.59K
5575	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5576	Lolcat LOLCAT	$0.0002258	-0.24	$225.84K	$0.0002282	$0.0002232	$45.2	$225.84K	$225.84K
5581	Nonja NONJA	$0.0002245	-42.57	$224.59K	$0.0003971	$0.0002062	$2.33K	$224.59K	$224.59K
5585	LEDOG (DOG) DOG	$0.00000001065	12.43	$224.12K	$0.00000001069	$0.000000009275	$3.91K	$224.12K	$224.12K
5586	HUA HUA HUAHUA	$0.0002262	-1.16	$223.92K	$0.0002322	$0.0002234	$2.7K	$223.92K	$223.92K
5590	Shezmu SHEZMU	$0.1607 ₿0.00012	13.18	$223.77K ₿27.2	$0.1612 ₿0.00015	$0.1399 ₿0.00011	$1.9K ₿2.03	$240.63K ₿53.42	$223.77K ₿27.2
5592	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02953 ₿0.00000027	$0.02869 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5595	CADAI CADAI	$0.01547	9.80	$222.83K	$0.01553	$0.01399	$476.97	$222.83K	$222.83K
5596	Elonia Trump ELONIA	$0.00000326	32.86	$222.44K	$0.000003289	$0.000002449	$1.28K	$222.44K	$222.44K
5597	Cirus CIRUS	$0.001042 ₿0.00000044	4.27	$222.44K ₿45.44	$0.001126 ₿0.00000048	$0.0009916 ₿0.00000043	$70.62K ₿8.31	$224.32K ₿94.63	$222.44K ₿45.44
5602	Magicaltux TUX	$0.0002217 ₿0.000000034	8.43	$221.83K ₿34.5	$0.0002247 ₿0.000000052	$0.0002032 ₿0.000000025	$79.94 ₿1.7	$221.83K ₿34.5	$221.83K ₿34.5
5603	Dogefather DOGEFATHER	$0.0002215	4.24	$221.5K	$0.000224	$0.0002091	$2.21K	$221.5K	$221.5K
5606	MindCoin MIND	$0.000002939	4.73	$220.97K	$0.000002969	$0.000002789	$369.76	$220.97K	$220.97K
5608	All Your Base AYB	$0.0000001104 ₿0.000000000047	5.75	$220.2K ₿0	$0.0000001109 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$370.03 ₿2.26	$220.2K ₿94.58	$220.2K ₿0
5610	Nothing NOT	$0.000000004108	-1.88	$219.71K	$0.000000004226	$0.0000000039	$1.43K	$365.61K	$219.71K
5616	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5623	Myriad XMY	$0.0001155 ₿0.0000000083	-14.67	$217.98K ₿15.51	$0.0001722 ₿0.0000000084	$0.0001155 ₿0.0000000072	$0.12 ₿0.13	$217.98K ₿16.62	$217.98K ₿15.51
5625	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5626	PowerTrade Fuel PTF	$0.008886 ₿0.00000019	-2.33	$217.7K ₿4.85	$0.009194 ₿0.00000019	$0.008742 ₿0.00000018	$53.21K ₿1.13	$3.54M ₿78.92	$217.7K ₿4.85
5631	MUTATIO FLIES	$0.3867 ₿0.000044	-1.76	$216.76K ₿0	$0.4194 ₿0.000049	$0.3843 ₿0.000036	$262.71 ₿2.65	$216.76K ₿12.87	$216.76K ₿0
5637	Corgi CORGI	$0.0002155	7.79	$215.59K	$0.0002157	$0.0001985	$59.93	$215.59K	$215.59K
5639	Graviton GRAV	$0.0001933 ₿0.000000034	-6.99	$215.17K ₿30.68	$0.000208 ₿0.000000035	$0.0001808 ₿0.000000034	$2.14K ₿0.08	$528.74K ₿90.67	$215.17K ₿30.68
5641	Cheeseball CB	$0.0002149	4.25	$214.87K	$0.0002179	$0.0002054	$611.31	$214.87K	$214.87K
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5664	Banana for Scale BANANA	$0.0002105	5.12	$210.52K	$0.0002106	$0.0002001	$29.89K	$210.52K	$210.52K
5666	Sora XOR	$0 ₿0.0000000017	5.18	$210.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.46K ₿3.33	$210.02K ₿34.32	$210.02K ₿34.27
5668	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.61	$209.66K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.12 ₿0	$242.26K ₿19.07	$209.66K ₿47.9
5669	JAK JAK	$0.0002097	4.65	$209.64K	$0.0002122	$0.0001952	$3.83K	$209.64K	$209.64K
5680	BHNetwork BHAT	$0.001174 ₿0.00000018	10.11	$207.87K ₿39.84	$0.001175 ₿0.00000020	$0.001064 ₿0.00000018	$8.02 ₿1	$207.87K ₿39.91	$207.87K ₿39.84
5681	Deep Worm WORM	$0.0002077	3.33	$207.77K	$0.0002123	$0.0002004	$233.49K	$207.77K	$207.77K
5686	Amulet Protocol AMU	$0.00024 ₿0.00000058	8.19	$206.76K ₿116.36	$0.0002401 ₿0.00000064	$0.0002142 ₿0.00000058	$488.26 ₿50.34	$240.09K ₿555.43	$206.76K ₿116.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}