صفحة النتائج 19 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3387	Reploy RAI	$0.1379	0.41	$1.38M	$0.1569	$0.1289	$376.36K	$1.38M	$1.38M
3390	TITAN TITAN	$0.052	-6.35	$1.37M	$0.05734	$0.04889	$15.54K	$2.08M	$1.37M
3393	Wrapped eHMND (eHMND) WEHMND	$0.008416 ₿0.0000038	-2.14	$1.37M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.17K ₿0.24	$3.37M	$1.37M ₿0
3395	Shiden Network SDN	$0.02028 ₿0.0000044	1.36	$1.38M ₿290.59	$0.02061 ₿0.0000046	$0.01868 ₿0.0000043	$15.54K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3397	Humanode HMND	$0.008361 ₿0.0000038	-3.91	$1.36M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$256.51K ₿7.47	$3.34M ₿1.55K	$1.36M ₿175.75
3398	LOULOU LOULOU	$0.001356	5.77	$1.36M	$0.001365	$0.001257	$13.97K	$1.36M	$1.36M
3400	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	4.01	$1.36M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$100.39K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3401	Shiro Neko SHIRO	$0.000000001768	2.91	$1.36M	$0.000000001885	$0.00000000171	$458.88K	$1.36M	$1.36M
3410	LETSTOP STOP	$0.02023	4.75	$1.35M	$0.02024	$0.01893	$241.48K	$2.02M	$1.35M
3413	Etherisc DIP	$0.003527 ₿0.00000035	9.99	$1.35M ₿136.22	$0.003551 ₿0.00000036	$0.003154 ₿0.00000035	$1.13K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3414	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-21.31	$1.35M ₿0	$0.003336 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.26 ₿0.000080	$7.01 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3421	Inter Stable Token IST	$0.9515 ₿0.000014	1.39	$1.34M ₿20.72	$0.9538 ₿0.000014	$0.927 ₿0.000014	$3.5K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3422	Young Peezy AKA Pepe PEEZY	$0.001335 ₿0.000000035	3.59	$1.34M ₿0	$0.001337 ₿0.000000049	$0.001275 ₿0.000000018	$21.98K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3425	Xend Finance RWA	$0.006668 ₿0.0000033	1.55	$1.33M ₿395.27	$0.006702 ₿0.0000036	$0.006562 ₿0.0000033	$17.77K ₿13.89	$1.33M ₿676.28	$1.33M ₿395.27
3426	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8312 ₿0.0000092	$0.6516 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3429	MAGA Hat MAGA	$0.000003249	2.35	$1.33M	$0.000003249	$0.00000314	$451.09K	$1.34M	$1.33M
3431	UpRock UPT	$0.005848	2.11	$1.33M	$0.005868	$0.005727	$456.77K	$5.79M	$1.33M
3437	POOH POOH	$0.00000000313 ₿0.00000000000047	2.85	$1.32M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002998 ₿0.00000000000045	$59.62K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3439	OpenOcean OOE	$0.002602 ₿0.00000029	3.44	$1.31M ₿148.08	$0.002617 ₿0.00000029	$0.002493 ₿0.00000029	$33.67K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3440	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	Happy Cat HAPPY	$0.000395	0.16	$1.31M	$0.0003989	$0.0003868	$459.15K	$1.31M	$1.31M
3445	MBP Coin MBP	$0.06547	1.57	$1.31M	$0.06611	$0.06319	$580.96K	$13.09M	$1.31M
3446	WeatherXM WXM	$0.04927	2.46	$1.31M	$0.05008	$0.04799	$13.34K	$4.93M	$1.31M
3450	Jones DAO JONES	$0.2511 ₿0.000011	28.78	$1.3M ₿58.69	$0.2514 ₿0.000011	$0.1949 ₿0.000011	$29.12K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3451	Bad Idea AI BAD	$0.000000001901 ₿0.00000000000052	3.05	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.56K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3452	Jackal Protocol JKL	$0.01042 ₿0.0000070	-13.26	$1.3M ₿690.85	$0.0138 ₿0.0000074	$0.009804 ₿0.0000070	$21.67K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3453	OSCAR OSCAR	$0.00146	-3.80	$1.3M	$0.00162	$0.00143	$114.67K	$1.3M	$1.3M
3457	Settled EthXY Token SEXY	$0.01293 ₿0.000022	3.22	$1.29M ₿0	$0.01436 ₿0.000024	$0.01233 ₿0.000021	$48.21K ₿5.74	$1.29M	$1.29M ₿0
3458	Minted MTD	$0.005558 ₿0.00000073	0.92	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005423 ₿0.00000071	$2.3K ₿0.29	$5.56M ₿686.76	$1.29M ₿144.89
3459	AVAX HAS NO CHILL NOCHILL	$0.0008377 ₿0.00000022	6.50	$1.29M ₿348.28	$0.0008407 ₿0.00000024	$0.000777 ₿0.00000021	$83.92K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3462	FlowX Finance FLX	$0.1943 ₿0.000016	2.57	$1.29M ₿19.2	$0.1987 ₿0.000018	$0.185 ₿0.000016	$4.22K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3467	Devin DEVIN	$0.001286	-0.14	$1.29M	$0.001288	$0.0001371	$21.75K	$1.29M	$1.29M
3470	Wonderman Nation WNDR	$0.02747 ₿0.00000047	1.54	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.12K ₿0.18	$13.74M ₿235.42	$1.28M ₿18.51
3472	BABB BAX	$0.00001609 ₿0.0000000019	1.33	$1.28M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001557 ₿0.0000000019	$14.1K ₿1.26	$1.29M ₿157.8	$1.28M ₿155.49
3473	DeRace ZERC	$0.01068 ₿0.0000043	4.81	$1.29M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$173.66K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3474	SafeCoin SAFE	$0.04098 ₿0.0000015	-13.32	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3475	Nostra NSTR	$0.01277	1.93	$1.28M	$0.0128 ₿0.	$0.01246 ₿0.	$58.56K ₿0	$1.28M	$1.28M
3477	Brainlet BRAINLET	$0.001271	118.65	$1.27M	$0.001363	$0.0005781	$239.15K	$1.27M	$1.27M
3480	Mirror Protocol MIR	$0.008168 ₿0.0000010	3.00	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.75K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3482	Giko Cat GIKO	$0.1282	36.73	$1.28M	$0.1477	$0.08637	$73.41K	$1.28M	$1.28M
3483	SolanaHub staked SOL RASOL	$164.55	4.61	$1.27M	$165.35	$155.4	$3.82K	$1.27M	$1.27M
3484	XAYA WCHI	$0.02204 ₿0.0000011	2.31	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$325.54 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3485	LEOX LEOX	$0.02509 ₿0.000017	0.43	$1.27M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$56.46K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3486	Prism PRISM	$0.0006922 ₿0.000000051	1.45	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006796 ₿0.000000049	$12.36K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3487	Neos Credits NCR	$0.03122 ₿0.0000030	-0.35	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$227.45 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3488	Alchemist MIST	$0.4977 ₿0.000016	3.60	$1.27M ₿36.57	$0.5007 ₿0.000016	$0.479 ₿0.000016	$51.67 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3490	Kompete KOMPETE	$0.001869 ₿0.00000049	3.82	$1.26M ₿332.5	$0.001873 ₿0.00000050	$0.001769 ₿0.00000049	$3.19K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3491	Timeless LIT	$0.002845 ₿0.00000029	0.82	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002796 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3493	MSTR2100 MSTR	$0.06124	2.93	$1.26M	$0.06147	$0.05833	$388.55K	$1.26M	$1.26M
3495	GenomesDAO GENOME GENOME	$0.001259	6.70	$1.26M	$0.001259	$0.001151	$103.77K	$1.26M	$1.26M
3498	Sallar ALL	$0.000482	4.79	$1.25M	$0.0004841	$0.0004558	$3.17K	$1.25M	$1.25M
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3507	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3509	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3511	Billy BILLY	$0.001257	10.06	$1.24M	$0.001262	$0.001139	$490.24K	$1.24M	$1.24M
3512	Allbridge ABR	$0.0607 ₿0.0000055	4.83	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05789 ₿0.0000052	$1.4K ₿0.33	$5.87M ₿541.97	$1.23M ₿54.31
3514	U Coin U	$0.004914	-7.66	$1.23M	$0.005323	$0.004914	$53K	$1.23M	$1.23M
3515	ISKRA Token ISK	$0.00228 ₿0.0000036	-1.84	$1.23M ₿513.66	$0.002356 ₿0.0000036	$0.002275 ₿0.0000034	$14.85K ₿1.86	$2.27M ₿3.64K	$1.23M ₿513.66
3517	Celer Bridged WETH (Astar) WETH	$2,963.97	2.33	$1.22M	$2,964.25	$2,882.96	$1K	$1.22M	$1.22M
3520	StellaSwap STELLA	$0.01057 ₿0.00000098	-0.86	$1.22M ₿40.2	$0.0108 ₿0.0000010	$0.01031 ₿0.00000098	$2.03K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3521	Flamengo Fan Token MENGO	$0.08776 ₿0.0000097	-1.22	$1.22M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$221.88K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3524	GIZMO GIZMO	$0.001259	0.43	$1.26M	$0.001283	$0.001202	$1.71K	$1.26M	$1.26M
3525	Azuro Protocol AZUR	$0.005038	1.24	$1.22M	$0.005069	$0.004976	$109.35K	$5.03M	$1.22M
3527	Dtravel TRVL	$0.002703 ₿0.0000010	3.08	$1.23M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$512.69K ₿2.81	$2.7M ₿1.04K	$1.23M ₿317.13
3529	LockTrip LOC	$0.07367 ₿0.0000033	0.18	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$78.04 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3530	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.33	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$234.04K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3531	Balance Tokens BALN	$0.04561 ₿0.0000028	13.39	$1.21M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$2.96K ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3533	Witch Token WITCH	$0.03128 ₿0.0000043	-2.73	$1.21M ₿116.31	$0.03229 ₿0.0000043	$0.0288 ₿0.0000038	$11.56K ₿4.13	$3.13M ₿430.77	$1.21M ₿116.31
3539	Deep Whales AI DEEPAI	$0.012	9.59	$1.2M	$0.01202	$0.01086	$6.23K	$1.2M	$1.2M
3542	Eigenpie EGP	$0.325	0.33	$1.2M	$0.3267	$0.3164	$2.76M	$3.25M	$1.2M
3545	SolForge Fusion SFG	$0.1743	1.17	$1.21M	$0.1766	$0.1675	$7.16K	$14.79M	$1.21M
3548	Carbon Browser CSIX	$0.00134 ₿0.0000011	4.76	$1.22M ₿438.87	$0.001341 ₿0.0000011	$0.001266 ₿0.0000011	$257.35K ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3550	Tidecoin TDC	$0.06386	3.39	$1.19M	$0.06495	$0.06176	$1.73K	$1.19M	$1.19M
3552	Shiba Predator QOM	$0.000000001985 ₿0.00000000000072	3.27	$1.19M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001905 ₿0.00000000000072	$777.73 ₿0.81	$1.19M ₿435	$1.19M ₿435
3554	Convertible JPY Token CJPY	$0.005597 ₿0.000000088	1.12	$1.19M ₿2.82	$0.005639	$0.005433	$5.92K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3555	daCat DACAT	$0.00000000295 ₿0.000000000000091	3.38	$1.19M ₿36.91	$0.000000002967 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$18.59 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3556	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3559	Tron Bull BULL	$0.001183	0.66	$1.18M	$0.001187	$0.001174	$21.92	$1.18M	$1.18M
3560	UFO Gaming UFO	$0.00000004649 ₿0.000000000017	4.46	$1.2M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.07K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3562	VitaRNA VITARNA	$0.5168	3.02	$1.18M	$0.5268	$0.4944	$161.59	$2.58M	$1.18M
3563	Rubic RBC	$0.005797 ₿0.00000050	0.52	$1.2M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$181.81K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3565	Openfabric AI OFN	$0.00235 ₿0.0000061	-0.26	$1.18M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.58K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3566	Catcoin CAT	$0.07556 ₿0.00000019	0.04	$1.17M ₿1.37	$0.07619 ₿0.	$0.07506 ₿0.	$31.63K ₿0	$1.59M	$1.17M ₿1.37
3570	Ethereum Push Notification Service PUSH	$0.01294 ₿0.0000039	-2.43	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$513.8K ₿17	$1.29M ₿393	$1.17M ₿237.24
3572	ChompCoin CHOMP	$0.01247	2.64	$1.17M	$0.01251	$0.01172	$2.6K	$1.17M	$1.17M
3577	BoxBet BXBT	$0.0136 ₿0.0000026	2.57	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$130.83K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3578	VLaunch VPAD	$0.002579 ₿0.00000064	0.76	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$105.25K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3581	Multibit MUBI	$0.001217 ₿0.0000021	0.35	$1.16M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$399.14K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3586	Roko Network ROKO	$0.000005499 ₿0.00000000097	1.96	$1.14M ₿191.75	$0.00000555 ₿0.0000000010	$0.00000457 ₿0.00000000084	$58.9K ₿2.5	$2.03M ₿360.08	$1.14M ₿191.75
3587	Ethernity Chain ERN	$0.04795 ₿0.000089	2.43	$1.15M ₿1.84K	$0.04836 ₿0.000094	$0.0459 ₿0.000089	$52.92 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3590	XELS XELS	$0.0584 ₿0.0000054	-1.01	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05838 ₿0.0000052	$77.48K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3591	WOZX WOZX	$0.001848 ₿0.00000010	2.52	$1.14M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$172.29 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3594	higher HIGHER	$0.001146 ₿0.0000010	-11.29	$1.15M ₿1.05K	$0.0013 ₿0.0000011	$0.001115 ₿0.0000010	$200.59K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3595	Simmi Token SIMMI	$0.00001138	2.69	$1.14M	$0.00001147	$0.00001093	$124.13K	$1.14M	$1.14M
3597	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3600	Tiamonds [OLD] TIA	$0.005452 ₿0.00000020	1.12	$1.13M ₿40.41	$0.005464 ₿0.00000021	$0.005332 ₿0.00000016	$119.17 ₿0.67	$5.51M ₿206.32	$1.13M ₿40.41
3601	Sperax USD USDS	$1 ₿0.000014	0.48	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$126.04K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}