صفحة النتائج 19 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2138	Fuse Network Token FUSE	$0.01115 ₿0.0000011	4.04	$3.39M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$886.63K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2139	mini MINI	$0.003873	4.31	$3.39M	$0.003947	$0.00345	$357.04K	$3.39M	$3.39M
2140	Impermax IBEX	$0.04686 ₿0.00000052	1.71	$3.39M ₿0	$0.04695 ₿0.00000052	$0.04545 ₿0.00000051	$469.1 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2141	LAOS Network LAOS	$0.01059	-4.87	$3.39M	$0.01124	$0.01057	$342.32	$10.6M	$3.39M
2143	SocialGood SG	$0.1478 ₿0.00000036	1.69	$3.38M ₿8.7	$0.1498 ₿0.00000038	$0.1451 ₿0.00000035	$883.85K ₿0.42	$4.02M ₿9.98	$3.38M ₿8.7
2144	Neutaro NTMPI	$0.0258 ₿0.00000055	0.55	$3.39M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$106.55K ₿0.71	$10.33M ₿21.09	$3.39M ₿0
2145	MSTR2100 MSTR	$0.1634	-2.31	$3.38M	$0.1689	$0.1594	$197.76K	$3.38M	$3.38M
2146	SwissCheese SWCH	$0.1846 ₿0.000011	-2.13	$3.37M ₿211.92	$0.1906 ₿0.000011	$0.1813 ₿0.000010	$2.87M ₿8.94	$22.15M ₿1.39K	$3.37M ₿211.92
2147	M3M3 M3M3	$0.003401	-0.18	$3.37M	$0.003648	$0.003252	$55.36K	$3.37M	$3.37M
2148	Storm Trade STORM	$0.01663	2.58	$3.39M	$0.01666	$0.01613	$766.5K	$16.67M	$3.39M
2149	Baanx BXX	$0.01348 ₿0.0000024	-5.34	$3.37M ₿84.99	$0.01437 ₿0.0000030	$0.01344 ₿0.0000023	$19.03K ₿16.82	$3.37M ₿588.36	$3.37M ₿84.99
2150	Smoking Chicken Fish SCF	$0.003386	-2.14	$3.37M	$0.003505	$0.003349	$923.32K	$3.37M	$3.37M
2151	Morpheus Network MNW	$0.08962 ₿0.000015	-0.30	$3.36M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$18.52K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2152	Chainge Finance XCHNG	$0.006806 ₿0.0000033	2.34	$3.36M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$270.8K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2153	ichi.farm ICHI	$0.3626 ₿0.000037	1.65	$3.36M ₿312.83	$0.3785 ₿0.000038	$0.3567 ₿0.000037	$103.03 ₿17.79	$3.63M ₿376.26	$3.36M ₿312.83
2154	eBTC EBTC	$83,428	-0.69	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2155	BABB BAX	$0.00004221 ₿0.0000000019	-3.49	$3.36M ₿155.49	$0.00004457 ₿0.0000000020	$0.0000413 ₿0.0000000019	$6.85K ₿1.26	$3.38M ₿157.8	$3.36M ₿155.49
2156	BitBonk BBONK	$0.00001117	209.88	$3.36M	$0.00001124	$0.000003599	$34.15	$7.83M	$3.36M
2157	WOM Token WOM	$0.01409 ₿0.00000051	1.50	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$12.93K ₿2.56	$14.1M ₿512.4	$3.34M ₿96.33
2158	Aladdin DAO ALD	$0.02228 ₿0.00000088	-0.09	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.91K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2159	PiP PIP	$4.25	0.66	$3.33M	$4.45	$4.19	$44.98K	$3.33M	$3.33M
2160	Charles the Chad CHAD	$0.003306	1.00	$3.31M	$0.003391	$0.00318	$3.4K	$3.31M	$3.31M
2161	L2 Standard Bridged WETH (Mode) WETH	$1,790.84	-1.16	$3.3M	$1,825.45	$1,780.01	$187.8K	$3.3M	$3.3M
2162	Dagger XDAG	$0.002594 ₿0.00000010	2.36	$3.3M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$236.23K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2163	PLEARN PLN	$0.03645 ₿0.0000018	-1.23	$3.3M ₿153.8	$0.0376 ₿0.0000019	$0.03611 ₿0.0000018	$188.87K ₿1.08	$12.54M ₿647.65	$3.3M ₿153.8
2164	azit AZIT	$0.0107 ₿0.00000098	-0.39	$3.29M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$244.48K ₿7.31	$5.34M ₿490.43	$3.29M ₿164.05
2165	PLAY PLAY	$0.00437	-17.88	$3.29M	$0.005611	$0.004344	$10.47K	$4.37M	$3.29M
2167	Ledger AI LEDGER	$0.001517	1.87	$3.27M	$0.001574	$0.001483	$12.55K	$4.77M	$3.27M
2169	ZARP Stablecoin ZARP	$0.05213 ₿0.00000075	-1.25	$3.26M ₿0	$0.05294 ₿0.00000076	$0.05202 ₿0.00000072	$2.33K ₿0.24	$3.26M ₿33.99	$3.26M ₿0
2171	sekoia by Virtuals SEKOIA	$0.003279	11.94	$3.26M	$0.003476	$0.002921	$157.95K	$3.26M	$3.26M
2172	Splinterlands SPS	$0.006644 ₿0.00000025	-3.29	$3.26M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$72.46K ₿1.07	$8.84M ₿332.22	$3.26M ₿124.46
2173	Trabzonspor Fan Token TRA	$0.4986 ₿0.000019	0.86	$3.26M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$95.2K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2177	BOB Token BOB	$0.00000468 ₿0.00000000045	-0.96	$3.23M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.26M ₿40.13	$3.23M ₿314.15	$3.23M ₿314.15
2178	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-1.01	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2181	Celer Bridged WBTC (Conflux) WBTC	$83,026	-0.83	$3.23M	$84,264	$82,419	$34.43K	$3.23M	$3.23M
2182	Humanode HMND	$0.03202 ₿0.0000038	-7.34	$3.23M ₿175.75	$0.03503 ₿0.0000039	$0.03206 ₿0.0000037	$421.3K ₿7.47	$12.83M ₿1.55K	$3.23M ₿175.75
2183	LiquidDriver LQDR	$0.3171 ₿0.000010	-1.67	$3.23M ₿43.69	$0.3241 ₿0.000010	$0.3163 ₿0.000010	$625.83 ₿0.42	$3.23M	$3.23M ₿43.69
2184	Premia PREMIA	$0.06742 ₿0.0000052	-0.46	$3.23M ₿198.17	$0.07723 ₿0.0000052	$0.06701 ₿0.0000051	$12.33K ₿0.32	$6.75M ₿522.61	$3.23M ₿198.17
2185	GAMEE GMEE	$0.002356 ₿0.00000026	-3.98	$3.22M ₿177	$0.002498 ₿0.00000027	$0.002354 ₿0.00000026	$72.19K ₿11	$7.5M ₿840.1	$3.22M ₿177
2186	CumRocket CUMMIES	$0.00244 ₿0.00000015	0.50	$3.22M ₿202.84	$0.00247 ₿0.00000016	$0.00241 ₿0.00000015	$688.59K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2187	Thought THT	$0.006148 ₿0.0000012	-9.54	$3.21M ₿542.65	$0.006814 ₿0.0000013	$0.006133 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2188	GOUT GOUT	$0.00002076	27.38	$3.21M	$0.00002265	$0.00001614	$200.79K	$3.21M	$3.21M
2189	LogX Network LOGX	$0.0157	3.28	$3.2M	$0.01621	$0.01519	$1.51M	$15.71M	$3.2M
2190	Altair AIR	$0.008129 ₿0.00000050	-3.40	$3.2M ₿197.5	$0.008421 ₿0.00000050	$0.008071 ₿0.00000048	$4.77K ₿0.27	$3.85M ₿237.39	$3.2M ₿197.5
2191	POOH POOH	$0.000000007607 ₿0.00000000000047	-3.64	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007527 ₿0.00000000000045	$679.06K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2192	Hera Finance HERA	$0.8548 ₿0.000061	11.70	$3.2M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$35.63K ₿4.59	$7.54M ₿615.72	$3.2M ₿252.75
2193	RWA Inc. RWA	$0.01276	-5.52	$3.2M	$0.01394	$0.01268	$167.99K	$12.71M	$3.2M
2194	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.68K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2195	Matrix AI Network MAN	$0.006959 ₿0.00000057	-7.42	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$96.43K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2196	Fei USD FEI	$0.9967 ₿0.000013	-0.25	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9909 ₿0.000013	$176.6 ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.31 ₿0.00047	$38.96 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2198	Re7 WBTC Morpho Vault RE7WBTC	$83,808	-0.94	$3.18M	$85,155	$83,153	$0	$3.18M	$3.18M
2201	First Convicted RACCON FRED	$0.003179	-5.10	$3.18M	$0.003364	$0.003084	$4.36M	$3.18M	$3.18M
2202	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$69.7K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2203	Kompete KOMPETE	$0.004679 ₿0.00000049	-2.36	$3.17M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$1.7K ₿0.23	$3.98M ₿418.25	$3.17M ₿332.5
2204	Snake SNK	$0.03792	-0.02	$3.17M	$0.038	$0.03783	$54.76K	$3.17M	$3.17M
2205	Tsotchke TSOTCHKE	$0.003339	-4.60	$3.16M	$0.0037	$0.003155	$108.03K	$3.34M	$3.16M
2206	Nya NYA	$0.000000086	-1.34	$3.16M	$0.00000008797	$0.00000008565	$2.85K	$3.17M	$3.16M
2207	Neurai XNA	$0.0002149 ₿0.000000037	0.34	$3.15M ₿456	$0.0002264 ₿0.000000040	$0.0002124 ₿0.000000037	$37.39K ₿8.9	$3.15M ₿456	$3.15M ₿456
2208	Utility Cjournal UCJL	$11.53 ₿0.000099	0.34	$3.14M ₿27.21	$12.3 ₿0.00010	$11.48 ₿0.000099	$3.07K ₿2.19	$11.53B ₿99.94K	$3.14M ₿27.21
2209	Gleec Coin GLEEC	$0.01679 ₿0.00000015	0.50	$3.14M ₿27.53	$0.0184 ₿0.00000017	$0.01406 ₿0.00000013	$100.52K ₿2.41	$3.53M ₿30.96	$3.14M ₿27.53
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3085 ₿0.0000037	$0.3035 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Seedify NFT Space SNFTS	$0.0006225 ₿0.000000060	-2.53	$3.13M ₿281.06	$0.0006443 ₿0.000000061	$0.0006208 ₿0.000000059	$12.95 ₿0.35	$12.45M ₿1.2K	$3.13M ₿281.06
2214	GensoKishi Metaverse MV	$0.007778 ₿0.00000057	2.56	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007578 ₿0.00000053	$1.72M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006207 ₿0.00000000074	$0.00006018 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LIMBO LIMBO	$0.00309	-1.00	$3.12M	$0.003273	$0.003077	$233.7K	$3.12M	$3.12M
2216	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2217	MOEW MOEW	$0.0004619 ₿0.000000022	-1.17	$3.12M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2220	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	-0.47	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.00000305 ₿0.000000000084	$193.3K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2221	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.23	$3.09M ₿49.11	$0.08136 ₿0.0000012	$0.0809 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2222	BlackCoin BLK	$0.0487 ₿0.00000032	-1.25	$3.09M ₿20.62	$0.04958 ₿0.00000032	$0.04817 ₿0.00000030	$1.44 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2223	Witch Token WITCH	$0.07796 ₿0.0000043	-3.24	$3.09M ₿116.31	$0.08096 ₿0.0000043	$0.077 ₿0.0000038	$49.63K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2225	STFX STFX	$0.004736 ₿0.00000089	-0.92	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004731 ₿0.00000085	$7.18K ₿0.95	$4.22M ₿886.01	$3.08M ₿552.1
2226	Radiant RXD	$0.0002351 ₿0.000000028	-5.95	$3.08M ₿294.22	$0.00025 ₿0.000000031	$0.0002298 ₿0.000000028	$35.93K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2227	Sillynubcat NUB	$0.003072 ₿0.00000068	0.58	$3.1M ₿0	$0.00324 ₿0.00000074	$0.003009 ₿0.00000054	$442.26K ₿66.12	$3.1M ₿682.75	$3.1M ₿0
2228	wanBTC WANBTC	$83,361 ₿1.0035	-1.06	$3.07M ₿0	$85,273 ₿1.022	$82,904 ₿0.98	$4.19K ₿0.3	$3.07M	$3.07M ₿0
2231	Beercoin BEER	$0.00000344	-3.22	$3.06M	$0.00000366	$0.000003419	$1.81M	$3.06M	$3.06M
2232	AthenaDAO ATH	$0.348 ₿0.000011	-3.82	$3.04M ₿93.53	$0.3645 ₿0.000012	$0.3475 ₿0.000011	$5.29K ₿0.01	$10.44M ₿359.83	$3.04M ₿93.53
2234	Utility Web3Shot UW3S	$0.1229 ₿0.0000025	0.39	$3.04M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.78K ₿0.04	$1.23B ₿25.75K	$3.04M ₿63.62
2235	Netvrk NETVR	$0.03034 ₿0.0000027	-9.28	$3.04M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$245.87K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2237	TOMI TOMI	$0.002772 ₿0.000010	-5.97	$3.03M ₿1.22K	$0.003079 ₿0.000010	$0.002687 ₿0.0000099	$10.15M ₿267.23	$3.06M ₿1.47K	$3.03M ₿1.22K
2238	VinuChain VC	$0.0121 ₿0.00000087	0.86	$3.03M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$185.29K ₿20.28	$11.75M ₿868.41	$3.03M ₿121.79
2239	Public Masterpiece Token PMT	$0.06564 ₿0.00000077	0.02	$3.03M ₿12.87	$0.06582 ₿0.00000077	$0.06546 ₿0.00000074	$106.88K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2240	XNET Mobile XNET	$0.02811	23.95	$3.02M	$0.04044	$0.01415	$287.1K	$36.67M	$3.02M
2242	Data Ownership Protocol DOP	$0.0003104	-1.66	$3.02M	$0.0003193	$0.0003048	$4.19M	$7.26M	$3.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	AVINOC AVINOC	$0.01801 ₿0.0000015	-13.14	$3.01M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.62K ₿0.85	$18.03M ₿1.59K	$3.01M ₿264.92
2245	TONToken TON	$0.01119 ₿0.00000040	4.47	$3M ₿109.95	$0.01137 ₿0.00000044	$0.01071 ₿0.00000037	$3.6K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2247	Omax OMAX	$0.000334 ₿0.000000016	-0.30	$3.01M ₿145.1	$0.0003358 ₿0.000000016	$0.0003036 ₿0.000000014	$374.54K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2248	Arsenal Fan Token AFC	$0.4691 ₿0.000031	-0.22	$3.02M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$282.68K ₿80.23	$18.77M ₿1.26K	$3.02M ₿307.58
2249	Neighbourhoods NHT	$0.0003248 ₿0.0000000071	-3.96	$3M ₿65.78	$0.0003541 ₿0.0000000071	$0.000323 ₿0.0000000063	$24.04K ₿0.37	$3.25M ₿71.34	$3M ₿65.78
2251	Harambe on Solana HARAMBE	$0.003003 ₿0.00000020	0.59	$2.99M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$47.52K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2252	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-1.49	$2.98M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$10.41K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2255	hehe HEHE	$0.00356	1.78	$2.97M	$0.003755	$0.003462	$25.64K	$2.97M	$2.97M
2256	Upland SPARKLET	$0.01517	1.88	$2.96M	$0.01537	$0.01472	$798.04K	$15.18M	$2.96M
2257	Nolus NLS	$0.006168 ₿0.00000078	0.32	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.17K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2258	AVAX HAS NO CHILL NOCHILL	$0.001903 ₿0.00000022	0.35	$2.95M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.16K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2259	Ethos ETHOS	$0.001933	3.40	$2.95M	$0.001934	$0.001837	$154.17	$9.67M	$2.95M
2260	Mint Club MINT	$0.00000256 ₿0.000000000095	-0.78	$2.94M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002539 ₿0.000000000093	$17.65 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2261	Mdex MDX	$0.003097 ₿0.00000075	3.62	$2.94M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$840.59K ₿15.09	$3.28M ₿810.25	$2.94M ₿726.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}