صفحة النتائج 19 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	Roko Network ROKO	$0.00001341 ₿0.00000000097	9.65	$2.79M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$52.89K ₿2.5	$4.96M ₿360.08	$2.79M ₿191.75
2541	Dogebonk DOBO	$0.00000000512 ₿0.00000000000014	-1.77	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005122 ₿0.00000000000014	$684.91 ₿0.12	$5.12M ₿146.4	$2.79M ₿80.11
2543	Friend.tech FRIEND	$0.02933	22.58	$2.78M	$0.03005	$0.0239	$90.18	$2.78M	$2.78M
2544	VNX EURO VEUR	$1.18 ₿0.000015	0.74	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$144.96K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2545	Asia Coin ASIA	$0.05531 ₿0.0000019	4.04	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.5K ₿0.33	$5.54M ₿191.11	$2.77M ₿95.56
2546	Napoli Fan Token NAP	$0.5975 ₿0.000044	-0.39	$2.77M ₿95.25	$0.6064 ₿0.000048	$0.5969 ₿0.000040	$360.43K ₿98.82	$5.97M ₿445.15	$2.77M ₿95.25
2550	Celsius Network CEL	$0.07723 ₿0.0000029	-1.91	$2.76M ₿1.26K	$0.07993 ₿0.0000032	$0.077 ₿0.0000029	$303.46K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2551	KWEEN KWEEN	$0.002765	-7.53	$2.75M	$0.003194	$0.002686	$24.22K	$2.75M	$2.75M
2553	Welshcorgicoin WELSH	$0.0002751 ₿0.000000095	2.23	$2.78M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.19K ₿21.4	$2.78M ₿954.63	$2.78M ₿954.63
2555	VitaRNA VITARNA	$1.21	-4.36	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2557	ARI ARI	$0.005721	-2.04	$2.74M	$0.005989	$0.005696	$18.32K	$2.74M	$2.74M
2560	Shrub SHRUB	$0.002889	-15.04	$2.74M	$0.003447	$0.002874	$553.78K	$2.76M	$2.74M
2562	Regen REGEN	$0.01838 ₿0.0000010	0.11	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.3K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2564	Forward FORWARD	$0.0005431 ₿0.000000096	-0.55	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.2K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2565	Brian BRIAN	$0.002797	-10.82	$2.72M	$0.003467	$0.0027	$238.65K	$2.72M	$2.72M
2567	Utility Web3Shot UW3S	$0.11 ₿0.0000025	-6.77	$2.72M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.73K ₿0.04	$1.1B ₿25.75K	$2.72M ₿63.62
2570	LibertAI LTAI	$0.1649	15.14	$2.71M	$0.1668	$0.1425	$620.13	$3.87M	$2.71M
2571	LIMBO LIMBO	$0.002714	-4.77	$2.71M	$0.002908	$0.00265	$143.44K	$2.71M	$2.71M
2572	Super Champs CHAMP	$0.003041	6.41	$2.71M	$0.003076	$0.002805	$510.38K	$3.04M	$2.71M
2573	Wrapped MistCoin WMC	$5.9 ₿0.00036	-9.02	$2.7M ₿0	$6.59 ₿0.00047	$5.9 ₿0.00035	$23.25K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2575	Beercoin BEER	$0.000003029	-6.14	$2.69M	$0.000003239	$0.000003	$332.19K	$2.69M	$2.69M
2576	PAR Stablecoin PAR	$1.2 ₿0.000015	1.12	$2.69M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.25K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2577	Osmosis allETH ETH	$2,421.68	-1.63	$2.69M	$2,518.94	$2,418.94	$1.01M	$2.69M	$2.69M
2580	dogi DOGI	$0.1276 ₿0.000026	-1.49	$2.69M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.72K ₿4.64	$2.69M	$2.69M ₿0
2581	Gui Inu GUI	$0.000004819 ₿0.00000000057	-0.85	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004819 ₿0.00000000056	$73.11K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2582	Ctrl CTRL	$0.01116	0.53	$2.68M	$0.01205	$0.009554	$62.3K	$2.68M	$2.68M
2584	Rejuve.AI RJV	$0.004981 ₿0.00000049	-3.29	$2.67M ₿266.12	$0.005324 ₿0.00000053	$0.004981 ₿0.00000049	$835.8K ₿6.67	$4.98M ₿496.24	$2.67M ₿266.12
2587	Salvium SAL	$0.08142	1.19	$2.65M	$0.08785	$0.07864	$50.97K	$4.86M	$2.65M
2589	Gamium GMM	$0.00005403 ₿0.000000013	-0.24	$2.64M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$177.16K ₿6.51	$2.7M ₿619.01	$2.64M ₿606.37
2590	Dotcom Y2K	$0.00265	-5.61	$2.64M	$0.002944	$0.002537	$38.7K	$2.64M	$2.64M
2591	Dexsport DESU	$0.01346 ₿0.000000058	-0.43	$2.63M ₿3.46	$0.01355 ₿0.000000072	$0.01344 ₿0.000000055	$424.67 ₿0.01	$10.1M ₿58.44	$2.63M ₿3.46
2592	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.53	$2.63M ₿317.7	$0.01381 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.04M ₿1.58K	$2.63M ₿317.7
2594	Simmi Token SIMMI	$0.00002627	3.85	$2.63M	$0.00002693	$0.0000253	$100.89K	$2.63M	$2.63M
2595	ADAMANT Messenger ADM	$0.02308 ₿0.00000044	-0.22	$2.62M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$158.86K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2596	Okayeg OKAYEG	$0.000006229	-5.83	$2.62M	$0.0000067	$0.000006229	$7.86K	$2.62M	$2.62M
2597	BananaCat BCAT	$0.002775 ₿0.000000026	-2.70	$2.62M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$112.49K ₿0.05	$2.62M ₿25.48	$2.62M ₿25.48
2598	LEA AI LEA	$0.002621	-4.55	$2.62M	$0.002929	$0.002566	$39.3K	$2.62M	$2.62M
2601	GameGPT DUEL	$0.0005781 ₿0.00000033	1.79	$2.61M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$529.58K ₿53.03	$5.8M ₿3.4K	$2.61M ₿494.74
2603	Safemars SAFEMARS	$0.000000006788 ₿0.00000000000016	-2.05	$2.6M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$376.51 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2606	Stride Staked Osmo STOSMO	$0.1939 ₿0.000022	-1.86	$2.6M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.37K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2610	Klima DAO KLIMA	$0.1277 ₿0.000041	-1.03	$2.59M ₿366.38	$0.1312 ₿0.000042	$0.1275 ₿0.000039	$4.31K ₿7.7	$2.59M ₿366.38	$2.59M ₿366.38
2611	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-6.18	$2.59M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$277.6K ₿152.61	$2.59M ₿569.09	$2.59M ₿569.09
2613	Ref Finance REF	$0.06754 ₿0.0000065	-4.89	$2.59M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$228.54K ₿0.23	$6.74M ₿657.61	$2.59M ₿212.68
2614	MOE MOE	$0.02023 ₿0.0000046	-5.71	$2.59M ₿179.81	$0.02182 ₿0.0000046	$0.02019 ₿0.0000037	$3.95K ₿14.7	$7.72M ₿1.35K	$2.59M ₿179.81
2616	Increment Staked FLOW STFLOW	$0.4027 ₿0.000019	-2.96	$2.58M ₿150.94	$0.4214 ₿0.000020	$0.4009 ₿0.000019	$3.98K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2618	wanBTC WANBTC	$106,445 ₿1.0035	-0.21	$2.58M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$3.62K ₿0.3	$2.58M	$2.58M ₿0
2625	Rave KRAV	$0.002556 ₿0.00000062	-1.96	$2.56M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$63.75 ₿26.77	$25.56M ₿6.36K	$2.56M ₿636.36
2626	Cream CREAM	$1.1 ₿0.00069	-5.30	$2.55M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$69.12K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2627	Carbify CBY	$0.2592 ₿0.000059	3.74	$2.55M ₿582.93	$0.2592 ₿0.000060	$0.249 ₿0.000056	$17.94K ₿3.76	$12.96M ₿2.96K	$2.55M ₿582.93
2631	Monkey Pox POX	$0.002545	-8.17	$2.55M	$0.002788	$0.002516	$941.71	$2.55M	$2.55M
2632	Merkle Trade MKL	$0.08973	-3.47	$2.54M	$0.09439	$0.08956	$6.67K	$8.97M	$2.54M
2633	Nasdaq420 NASDAQ420	$0.002539	-0.61	$2.55M	$0.002964	$0.002424	$92.41K	$2.55M	$2.55M
2635	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-2.15	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$141.04K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2637	TOMI TOMI	$0.000785 ₿0.000010	-7.40	$2.54M ₿1.22K	$0.0008485 ₿0.000010	$0.0007646 ₿0.0000099	$3.01M ₿267.23	$2.55M ₿1.47K	$2.54M ₿1.22K
2640	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.12	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$174.46K ₿34.21	$2.53M	$2.53M ₿0
2641	TONToken TON	$0.009431 ₿0.00000040	30.16	$2.53M ₿109.95	$0.00997 ₿0.00000044	$0.007241 ₿0.00000037	$63.54K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2642	Rainicorn $RAINI	$0.005197 ₿0.00000010	-0.92	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005199 ₿0.00000010	$8.7 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2643	Project89 PROJECT89	$0.002534	5.38	$2.53M	$0.002684	$0.00229	$227.69K	$2.53M	$2.53M
2644	LiquidDriver LQDR	$0.2481 ₿0.000010	-2.25	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2478 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2646	Seedworld SWORLD	$0.0003311	-9.21	$2.52M	$0.0003857	$0.0003297	$51.14K	$6.63M	$2.52M
2647	GensoKishi Metaverse MV	$0.006302 ₿0.00000057	3.39	$2.52M ₿135.54	$0.006308 ₿0.00000059	$0.006089 ₿0.00000053	$1.36M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2650	DexKit KIT	$0.2515 ₿0.0000055	-1.97	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2509 ₿0.0000054	$251.8 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2653	Terminus TERMINUS	$0.02509	-6.82	$2.51M	$0.02731	$0.02501	$461.65K	$2.51M	$2.51M
2655	Crypto.com Bridged DAI (Cronos) DAI	$0.9975	-0.17	$2.5M	$1	$0.9926	$11.94K	$2.5M	$2.5M
2656	Biconomy Exchange Token BIT	$0.00000876 ₿0.000000000079	-0.87	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008749 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2658	TEH EPIK DUCK EPIK	$0.002938 ₿0.00000018	-6.76	$2.49M ₿0	$0.003175 ₿0.00000022	$0.002897 ₿0.00000014	$145.52K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2659	Neutrino XTN	$0.02459 ₿0.00000065	-1.78	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02457 ₿0.00000063	$1.73K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2660	Etherisc DIP	$0.006465 ₿0.00000035	6.25	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.006065 ₿0.00000035	$17.71K ₿0.44	$6.47M ₿355.26	$2.48M ₿136.22
2663	Aura Network AURA	$0.006184 ₿0.00000061	17.53	$2.47M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$76.87K ₿4.73	$6.19M ₿618.56	$2.47M ₿191.35
2664	BRN Metaverse BRN	$0.0978 ₿0.0000095	-1.69	$2.47M ₿215.12	$0.09948 ₿0.000010	$0.09681 ₿0.0000091	$343.49K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2666	GameSwift GSWIFT	$0.00638 ₿0.0000069	0.16	$2.47M ₿386.81	$0.006432 ₿0.0000072	$0.006364 ₿0.0000068	$390.68K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2667	Neurai XNA	$0.0001625 ₿0.000000037	-5.47	$2.47M ₿456	$0.0001754 ₿0.000000040	$0.0001621 ₿0.000000037	$91.29K ₿8.9	$2.47M ₿456	$2.47M ₿456
2668	Chain-key Ethereum CKETH	$2,448.79 ₿0.051	-0.45	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.55K ₿0.05	$2.46M	$2.46M ₿0
2669	Expand XZK	$0.005987	-5.35	$2.46M	$0.00688	$0.005837	$257.15K	$5.99M	$2.46M
2670	Liquina LQNA	$2.3	2.41	$2.46M	$2.31	$2.2	$9.98K	$2.46M	$2.46M
2671	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01 ₿0.000000094	$0.009661 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2673	Crypto Asset Governance Alliance CAGA	$0.00003928 ₿0.0000000079	-5.80	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$136.02K ₿15.62	$3.94M ₿799.13	$2.45M ₿468.84
2675	Saber SBR	$0.001098 ₿0.000000053	-9.86	$2.44M ₿63.3	$0.001295 ₿0.000000055	$0.001086 ₿0.000000052	$210.14K ₿3.19	$3.31M ₿63.3	$2.44M ₿63.3
2676	Byte BYTE	$0.000002529 ₿0.00000000031	-7.15	$2.66M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$52.91K ₿5.06	$2.66M ₿306.89	$2.66M ₿306.89
2677	Dtravel TRVL	$0.005519 ₿0.0000010	-1.46	$2.44M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$149.71K ₿2.81	$5.52M ₿1.04K	$2.44M ₿317.13
2680	BABB BAX	$0.00003057 ₿0.0000000019	-2.49	$2.43M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003042 ₿0.0000000019	$9.11K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
2681	Ta-da TADA	$0.003647 ₿0.0000032	-4.81	$2.43M ₿195.92	$0.003845 ₿0.0000033	$0.00364 ₿0.0000032	$122.07K ₿3.84	$3.64M ₿3.28K	$2.43M ₿195.92
2682	The Lokie Cabal CABAL	$0.002436	-4.95	$2.43M	$0.002594	$0.002419	$8.2	$2.43M	$2.43M
2684	Stargaze STARS	$0.0008896 ₿0.00000043	0.26	$2.42M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.4K ₿9.18	$2.65M ₿1.31K	$2.42M ₿1.09K
2686	Altair AIR	$0.00612 ₿0.00000050	-0.05	$2.41M ₿197.5	$0.006129 ₿0.00000050	$0.006106 ₿0.00000048	$59.48K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2687	Bozo Benk BOZO	$0.003007 ₿0.00000032	-10.65	$2.4M ₿257.29	$0.003385 ₿0.00000039	$0.002875 ₿0.00000031	$6.87K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2689	Ledger AI LEDGER	$0.001113	-10.83	$2.4M	$0.001257	$0.00111	$17.68K	$3.5M	$2.4M
2690	Kolin KOLIN	$0.002393	-11.53	$2.4M	$0.002843	$0.002391	$29.4K	$2.4M	$2.4M
2691	Fren Pet FP	$0.327 ₿0.00018	-2.50	$2.39M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.86K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2692	Colony Avalanche Index CAI	$65.74 ₿0.0039	-4.43	$2.39M ₿39.46	$69.39 ₿0.0040	$65.71 ₿0.0038	$7.99K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2700	XCAD Network XCAD	$0.03031 ₿0.000014	-0.92	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03023 ₿0.000014	$817.7K ₿94.35	$6.03M ₿2.92K	$2.37M ₿755.38
2701	EDUM EDUM	$0.2074 ₿0.000014	-0.13	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2706	Cellana Finance CELL	$0.00742 ₿0.00000099	-3.36	$2.36M ₿0	$0.007686 ₿0.0000010	$0.007391 ₿0.00000098	$105.61K ₿14.39	$8.03M ₿1.02K	$2.36M ₿0
2708	Vexanium VEX	$0.002355 ₿0.000000021	4.87	$2.36M ₿21.39	$0.002375 ₿0.000000021	$0.002245 ₿0.000000020	$3.63K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2709	Skull of Pepe Token SKOP	$0.01569	-3.00	$2.36M	$0.02038	$0.01568	$368.31K	$2.36M	$2.36M
2710	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$916.67K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2713	Taki Games TAKI	$0.001996 ₿0.00000037	-0.27	$2.34M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$132.99 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2718	Dvision Network DVI	$0.009429 ₿0.00000051	-1.67	$2.32M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$173.74K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2719	Kaspy KASPY	$0.000006999	-7.14	$2.33M	$0.000007679	$0.000006909	$65.79K	$2.33M	$2.33M
2721	MOAI MOAI	$0.02333 ₿0.00000039	-6.94	$2.32M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$890.87 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}