صفحة النتائج 19 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4073	Gelato GEL	$0.001132 ₿0.000000017	3.92	$319.56K ₿5.02	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$7.61 ₿0	$476.68K ₿7.48	$319.56K ₿5.02
4076	GameZone GZONE	$0.0007622 ₿0.000000011	-0.96	$319.93K ₿5.02	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$897.77 ₿0.01	$319.93K ₿5.02	$319.93K ₿5.02
4077	Paper Plane PLANE	$0.003253 ₿0.000000051	9.52	$319.16K ₿5.01	$0.003283 ₿0.000000051	$0.002917 ₿0.000000047	$672.28 ₿0.01	$319.16K ₿5.01	$319.16K ₿5.01
4079	Toad (SOL) $TOAD	$0.000000000754 ₿0.000000000000011	-0.33	$318.64K ₿5	$0.000000000822 ₿0.000000000000012	$0.000000000749 ₿0.000000000000011	$2.92K ₿0.05	$318.64K ₿5	$318.64K ₿5
4083	Milady Wif Hat LADYF	$0.0000003168 ₿0.0000000000049	1.76	$316.82K ₿4.97	$0.0000003188 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.26 ₿0	$316.82K ₿4.97	$316.82K ₿4.97
4084	nomnom NOMNOM	$0.0003177 ₿0.0000000049	4.95	$316.81K ₿4.98	$0.0003196 ₿0.0000000050	$0.0002889 ₿0.0000000047	$65.41K ₿1.03	$316.81K ₿4.98	$316.81K ₿4.98
4085	Tune.Fm JAM	$0.00001061 ₿0.00000000016	0.89	$316.77K ₿4.97	$0.00001402 ₿0.00000000021	$0.00001029 ₿0.00000000016	$52.37K ₿0.81	$405.17K ₿6.36	$316.77K ₿4.97
4086	Super Champs CHAMP	$0.0003345 ₿0.0000000052	1.03	$316.75K ₿4.97	$0.0003382 ₿0.0000000053	$0.0003276 ₿0.0000000051	$603.17K ₿9.48	$334.59K ₿5.25	$316.75K ₿4.97
4088	VOI Network VOI	$0.0001536 ₿0.0000000024	-0.25	$314.72K ₿4.94	$0.000155 ₿0.0000000024	$0.000151 ₿0.0000000024	$87.48 ₿0	$1.54M ₿24.13	$314.72K ₿4.94
4089	Biconomy Exchange Token BIT	$0.00000115 ₿0.000000000018	-0.99	$315.09K ₿4.95	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.4M ₿37.65	$687.06K ₿10.79	$315.09K ₿4.95
4096	Ispolink ISP	$0.00003279 ₿0.00000000051	23.22	$313.46K ₿4.92	$0.00003312 ₿0.00000000052	$0.00002644 ₿0.00000000042	$107.83K ₿1.69	$323.53K ₿5.08	$313.46K ₿4.92
4099	QSTAR Q*	$0.00003262 ₿0.00000000051	18.90	$312.98K ₿4.91	$0.00003271 ₿0.00000000051	$0.00002742 ₿0.00000000044	$31.87K ₿0.5	$326.15K ₿5.12	$312.98K ₿4.91
4100	Offshift XFT	$0.03098 ₿0.00000048	0.55	$312.14K ₿4.9	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.59K ₿0.07	$312.14K ₿4.9	$312.14K ₿4.9
4101	FIO Protocol FIO	$0.0003416 ₿0.0000000053	-1.94	$311.24K ₿4.9	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.8K ₿1.11	$341.61K ₿5.38	$311.24K ₿4.9
4107	Voyager Token VGX	$0.0003403 ₿0.0000000053	5.71	$311.1K ₿4.89	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$18.67K ₿0.29	$312.04K ₿4.9	$311.1K ₿4.89
4109	Boomer BOOMER	$0.0003341 ₿0.0000000052	3.97	$310.56K ₿4.88	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.4 ₿0	$310.56K ₿4.88	$310.56K ₿4.88
4113	Tradetomato TTM	$0.00243 ₿0.000000038	0.18	$309.9K ₿4.87	$0.002498 ₿0.000000039	$0.002415 ₿0.000000038	$844.71 ₿0.01	$2.42M ₿38.04	$309.9K ₿4.87
4117	Efinity EFI	$0.006764 ₿0.00000010	0.58	$308.86K ₿4.87	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.86K ₿4.87	$308.86K ₿4.87
4120	UBXS UBXS	$0.003712 ₿0.000000058	610.49	$307.79K ₿4.84	$0.003731 ₿0.000000058	$0.0005201 ₿0.0000000083	$22.8K ₿0.36	$307.79K ₿4.84	$307.79K ₿4.84
4122	GIZMO GIZMO	$0.0003073 ₿0.0000000048	10.20	$308.16K ₿4.84	$0.0003102 ₿0.0000000048	$0.0002758 ₿0.0000000043	$268.14 ₿0	$308.16K ₿4.84	$308.16K ₿4.84
4123	MILLI MILLI	$0.00000103 ₿0.000000000016	-1.65	$307.52K ₿4.83	$0.00000108 ₿0.000000000017	$0.000001019 ₿0.000000000016	$31.23K ₿0.49	$307.52K ₿4.83	$307.52K ₿4.83
4126	Whine Coin WHINE	$0.000003409 ₿0.000000000056	0	$307.1K ₿5.07	$0	$0	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4128	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1074 ₿0.0000016	-1.19	$307.47K ₿4.81	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$450.17K ₿7.09	$1.07M ₿16.8	$307.47K ₿4.81
4130	Suncat SUNCAT	$0.0003071 ₿0.0000000048	0.05	$306.03K ₿4.8	$0.0003158 ₿0.0000000051	$0.0003038 ₿0.0000000047	$65.85K ₿1.03	$306.03K ₿4.8	$306.03K ₿4.8
4131	MongCoin MONG	$0.000000000443 ₿0.0000000000000069	3.82	$305.49K ₿4.8	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$49.45 ₿0	$305.49K ₿4.8	$305.49K ₿4.8
4132	Jarvis Reward Token JRT	$0.0007686 ₿0.000000012	-0.62	$305.23K ₿4.79	$0.0007772 ₿0.000000012	$0.0007354 ₿0.000000011	$96.35 ₿0	$434.29K ₿6.82	$305.23K ₿4.79
4136	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4138	0xBitcoin 0XBTC	$0.02799 ₿0.00000043	-2.21	$303.38K ₿4.77	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$596.76 ₿0.01	$587.91K ₿9.24	$303.38K ₿4.77
4139	Adrena ADX	$0.0003087 ₿0.0000000048	-0.02	$304.98K ₿4.79	$0.0003131 ₿0.0000000050	$0.0002691 ₿0.0000000042	$410.16 ₿0.01	$307.19K ₿4.82	$304.98K ₿4.79
4145	XSL Labs SYL	$0.00003927 ₿0.00000000061	1.26	$303.53K ₿4.76	$0.00003987 ₿0.00000000063	$0.00003868 ₿0.00000000061	$21.28K ₿0.33	$385.64K ₿6.05	$303.53K ₿4.76
4147	Alongside Crypto Market Index AMKT	$139.33 ₿0.0021	3.70	$300.91K ₿4.72	$140.8 ₿0.0022	$134.36 ₿0.0021	$1.01 ₿0	$300.91K ₿4.72	$300.91K ₿4.72
4150	Inu Inu INUINU	$0.000000000673 ₿0.000000000000010	10.28	$299.96K ₿4.71	$0.000000000677 ₿0.000000000000010	$0.000000000592 ₿0.0000000000000093	$3.22K ₿0.05	$299.96K ₿4.71	$299.96K ₿4.71
4152	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4158	UXD Stablecoin UXD	$1 ₿0.000015	0.01*	$298.32K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$92.74 ₿0	$9.02M ₿141.64	$298.32K ₿4.68
4159	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	1.04	$297.79K ₿4.69	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.69	$297.79K ₿4.69
4162	nuco.cloud NCDT	$0.00853 ₿0.00000013	1.59	$296.73K ₿4.66	$0.008556 ₿0.00000013	$0.008376 ₿0.00000013	$65.63K ₿1.03	$426.61K ₿6.71	$296.73K ₿4.66
4167	FreeRossDAO FREE	$0.00003831 ₿0.00000000060	-60.49	$295.67K ₿4.64	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000060	$400.53 ₿0.01	$355.85K ₿5.59	$295.67K ₿4.64
4170	HahaYes RIZO	$0.0000006993 ₿0.000000000010	-1.08	$295.59K ₿4.64	$0.0000007288 ₿0.000000000011	$0.0000006785 ₿0.000000000010	$6.93K ₿0.11	$295.59K ₿4.64	$295.59K ₿4.64
4172	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4179	Sharpe AI SAI	$0.0008837 ₿0.000000013	1.75	$293.8K ₿4.61	$0.0008913 ₿0.000000014	$0.0008629 ₿0.000000013	$196.59K ₿3.08	$883.73K ₿13.88	$293.8K ₿4.61
4180	UFC Fan Token UFC	$0.1207 ₿0.0000019	2.66	$292.4K ₿4.6	$0.1215 ₿0.0000019	$0.114 ₿0.0000018	$415.38 ₿0.01	$2.41M ₿38.01	$292.4K ₿4.6
4183	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4184	PoolTogether POOL	$0.03977 ₿0.00000062	5.36	$284.97K ₿4.47	$0.04161 ₿0.00000065	$0.03774 ₿0.00000060	$251.12 ₿0	$397.31K ₿6.24	$284.97K ₿4.47
4185	BEFE BEFE	$0.000003149 ₿0.000000000048	0.82	$291.71K ₿4.58	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$47.95K ₿0.74	$309.26K ₿4.86	$291.71K ₿4.58
4191	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4194	LandWolf WOLF	$0.00002877 ₿0.00000000045	4.97	$288.95K ₿4.54	$0.00002907 ₿0.00000000045	$0.00002725 ₿0.00000000044	$524.78 ₿0.01	$288.95K ₿4.54	$288.95K ₿4.54
4196	Home3 HTS	$0.003228 ₿0.000000050	2.24	$288.76K ₿4.53	$0.003299 ₿0.000000051	$0.003107 ₿0.000000050	$809.6 ₿0.01	$311.86K ₿4.9	$288.76K ₿4.53
4197	Beny Bad Boy BBB	$0.000121 ₿0.0000000019	6.81	$288.52K ₿4.52	$0.0001228 ₿0.0000000019	$0.000112 ₿0.0000000017	$44.3 ₿0	$288.52K ₿4.52	$288.52K ₿4.52
4199	Affyn FYN	$0.0007027 ₿0.000000011	4.30	$287.92K ₿4.53	$0.0007067 ₿0.000000011	$0.0006714 ₿0.000000010	$1.98K ₿0.03	$702.72K ₿11.04	$287.92K ₿4.53
4202	Changex CHANGE	$0.00142 ₿0.000000022	0.04	$287.56K ₿4.51	$0.00142 ₿0.000000023	$0.00001504 ₿0.00000000023	$11.15K ₿0.17	$603.72K ₿9.47	$287.56K ₿4.51
4204	VLaunch VPAD	$0.0006344 ₿0.0000000099	-5.01	$287.11K ₿4.51	$0.000668 ₿0.000000010	$0.0006225 ₿0.0000000098	$514.43 ₿0.01	$317.23K ₿4.98	$287.11K ₿4.51
4208	Smoking Chicken Fish SCF	$0.000285 ₿0.0000000044	2.21	$286.32K ₿4.5	$0.0002881 ₿0.0000000045	$0.0002742 ₿0.0000000044	$1.97K ₿0.03	$286.32K ₿4.5	$286.32K ₿4.5
4209	Lumerin LMR	$0.0004518 ₿0.0000000070	2.50	$285.82K ₿4.49	$0.0004535 ₿0.0000000072	$0.0004368 ₿0.0000000069	$175.91 ₿0	$451.86K ₿7.09	$285.82K ₿4.49
4212	Sekuya Multiverse SKYA	$0.0005243 ₿0.0000000082	-1.20	$285.35K ₿4.48	$0.0005385 ₿0.0000000087	$0.0005214 ₿0.0000000082	$102.91K ₿1.61	$311.68K ₿4.89	$285.35K ₿4.48
4215	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4219	RecTime RTIME	$0.000000007006 ₿0.00000000000010	0.63	$284.19K ₿4.46	$0.000000007028 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$361.81 ₿0.01	$284.19K ₿4.46	$284.19K ₿4.46
4221	Rejuve.AI RJV	$0.0005297 ₿0.0000000083	6.61	$283.85K ₿4.46	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$4.33K ₿0.07	$529.75K ₿8.32	$283.85K ₿4.46
4222	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4223	Nailong NAILONG	$0.0002827 ₿0.0000000044	4.11	$284.06K ₿4.46	$0.0002858 ₿0.0000000045	$0.0002688 ₿0.0000000043	$594.36 ₿0.01	$284.06K ₿4.46	$284.06K ₿4.46
4225	Kamala Horris KAMA	$0.0002824 ₿0.0000000044	3.64	$282.5K ₿4.44	$0.0002855 ₿0.0000000045	$0.0002698 ₿0.0000000043	$457.58 ₿0.01	$282.5K ₿4.44	$282.5K ₿4.44
4228	TypeAI TYPE	$0.02967 ₿0.00000046	-0.72	$282.11K ₿4.43	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$148.59 ₿0	$296.96K ₿4.66	$282.11K ₿4.43
4230	Astroport ASTRO	$0.0006636 ₿0.000000010	4.41	$281.14K ₿4.41	$0.0006655 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.26K ₿0.07	$729.95K ₿11.46	$281.14K ₿4.41
4233	UNFK $UNFK	$0.000000003119 ₿0.000000000000049	3.23	$280.83K ₿4.41	$0.000000003167 ₿0.000000000000049	$0.000000002992 ₿0.000000000000048	$1.06 ₿0	$280.83K ₿4.41	$280.83K ₿4.41
4234	Ferma FERMA	$0.02548 ₿0.00000040	3.06	$280.35K ₿4.4	$0.02556 ₿0.00000040	$0.02448 ₿0.00000039	$57.11K ₿0.9	$280.35K ₿4.4	$280.35K ₿4.4
4240	EDEN EDEN	$0.001754 ₿0.000000027	2.89	$279.51K ₿4.39	$0.001754 ₿0.000000027	$0.001655 ₿0.000000026	$13.01 ₿0	$293.19K ₿4.6	$279.51K ₿4.39
4243	X2Y2 X2Y2	$0.0007395 ₿0.000000011	5.69	$279.25K ₿4.39	$0.0007496 ₿0.000000011	$0.0006997 ₿0.000000011	$134.42K ₿2.11	$739.47K ₿11.63	$279.25K ₿4.39
4247	Woman Yelling At Cat WYAC	$0.00028 ₿0.0000000043	14.73	$278.51K ₿4.37	$0.000283 ₿0.0000000044	$0.0002404 ₿0.0000000039	$2.07K ₿0.03	$278.51K ₿4.37	$278.51K ₿4.37
4249	Any Inu AI	$0.0000006538 ₿0.000000000010	7.87	$278.28K ₿4.37	$0.0000006654 ₿0.000000000010	$0.0000005925 ₿0.0000000000093	$87.1K ₿1.38	$278.28K ₿4.37	$278.28K ₿4.37
4250	Injective Quants QUNT	$0.0004612 ₿0.0000000072	6.31	$278.11K ₿4.37	$0.0004718 ₿0.0000000074	$0.0004338 ₿0.0000000070	$326.42 ₿0.01	$278.11K ₿4.37	$278.11K ₿4.37
4252	NOOT (Ordinals) NOOT	$0.0002778 ₿0.0000000043	-5.45	$277.82K ₿4.36	$0.0002963 ₿0.0000000047	$0.0002682 ₿0.0000000042	$1.3K ₿0.02	$277.82K ₿4.36	$277.82K ₿4.36
4256	K21 Kanon K21	$0.0154 ₿0.00000024	2.78	$277.61K ₿4.36	$0.01575 ₿0.00000025	$0.01471 ₿0.00000023	$383.03 ₿0.01	$323.4K ₿5.08	$277.61K ₿4.36
4257	Hummingbot HBOT	$0.0005012 ₿0.0000000078	1.35	$277.35K ₿4.36	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$274.59 ₿0	$501.3K ₿7.87	$277.35K ₿4.36
4260	Ferro FER	$0.0001523 ₿0.0000000023	4.09	$276.75K ₿4.35	$0.0001526 ₿0.0000000024	$0.0001449 ₿0.0000000022	$3.64K ₿0.06	$776.46K ₿12.19	$276.75K ₿4.35
4261	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4266	Samsunspor Fan Token SAM	$0.1308 ₿0.0000020	1.23	$275.81K ₿4.33	$0.1312 ₿0.0000021	$0.1272 ₿0.0000020	$450.61K ₿7.1	$718.29K ₿11.28	$275.81K ₿4.33
4268	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	3.37	$275.15K ₿4.46	$0.0002752 ₿0.0000000044	$0.000266 ₿0.0000000042	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4269	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	7.00	$275.41K ₿4.33	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$363.73 ₿0.01	$283.99K ₿4.47	$275.41K ₿4.33
4270	USDFI USDFI	$0.2748 ₿0.0000043	-0.97	$274.84K ₿4.35	$0.2848 ₿0.0000045	$0.2712 ₿0.0000043	$17.72 ₿0	$274.84K ₿4.35	$274.84K ₿4.35
4271	Hyve HYVE	$0.003467 ₿0.000000054	0.84	$274.75K ₿4.31	$0.003501 ₿0.000000055	$0.001441 ₿0.000000022	$188.26 ₿0	$346.91K ₿5.45	$274.75K ₿4.31
4272	Polkamarkets POLK	$0.002744 ₿0.000000043	-0.59	$274.44K ₿4.31	$0.002918 ₿0.000000047	$0.002744 ₿0.000000043	$677.39 ₿0.01	$274.44K ₿4.31	$274.44K ₿4.31
4279	Chasm CAI	$0.002726 ₿0.000000042	1.81	$272.61K ₿4.28	$0.002753 ₿0.000000043	$0.002677 ₿0.000000042	$26.21K ₿0.41	$2.73M ₿42.81	$272.61K ₿4.28
4282	SafeMoon Inu SMI	$0.0000002719 ₿0.0000000000042	0.85	$271.94K ₿4.29	$0.0000002739 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$24.85 ₿0	$271.94K ₿4.29	$271.94K ₿4.29
4287	Walken WLKN	$0.0001683 ₿0.0000000026	1.57	$270.87K ₿4.25	$0.0001689 ₿0.0000000026	$0.0001646 ₿0.0000000026	$1.07K ₿0.02	$336.79K ₿5.29	$270.87K ₿4.25
4291	BlueSparrow BLUESPARROW	$0.006207 ₿0.000000097	3.16	$270.62K ₿4.25	$0.006342 ₿0.000000099	$0.005975 ₿0.000000097	$345.61 ₿0.01	$286.73K ₿4.51	$270.62K ₿4.25
4296	r/CryptoCurrency Moons MOON	$0.003488 ₿0.000000054	3.98	$269.2K ₿4.23	$0.003541 ₿0.000000055	$0.003333 ₿0.000000053	$2.43 ₿0	$272.07K ₿4.28	$269.2K ₿4.23
4298	Fefe FEFE	$0.0006532 ₿0.000000010	6.91	$269.8K ₿4.24	$0.000653 ₿0.000000010	$0.0005988 ₿0.0000000094	$89.47K ₿1.41	$269.8K ₿4.24	$269.8K ₿4.24
4299	Kasper KASPER	$0.0000092 ₿0.00000000014	-4.15	$266.83K ₿4.19	$0.0000097 ₿0.00000000015	$0.00000919 ₿0.00000000014	$56.9K ₿0.91	$266.83K ₿4.19	$266.83K ₿4.19
4301	Aston Martin Cognizant Fan Token AM	$0.09716 ₿0.0000015	-1.32	$269.17K ₿4.23	$0.1003 ₿0.0000016	$0.09588 ₿0.0000015	$71.33K ₿1.12	$971.66K ₿15.26	$269.17K ₿4.23
4302	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4303	Omax OMAX	$0.00003007 ₿0.00000000046	4.85	$268.03K ₿4.19	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$22.67K ₿0.35	$268.03K ₿4.19	$268.03K ₿4.19
4304	Revomon REVO	$0.008795 ₿0.00000013	-0.56	$266.74K ₿4.23	$0.008999 ₿0.00000014	$0.008716 ₿0.00000013	$21.81 ₿0	$404.61K ₿6.41	$266.74K ₿4.23
4311	STEPN Green Satoshi Token on BSC GST-BSC	$0.00127 ₿0.000000019	1.37	$268K ₿4.16	$0.001276 ₿0.000000020	$0.001214 ₿0.000000019	$217.6 ₿0	$268K ₿4.16	$268K ₿4.16
4313	OpenOcean OOE	$0.0004597 ₿0.0000000072	6.08	$264.14K ₿4.16	$0.0004597 ₿0.0000000073	$0.0004332 ₿0.0000000069	$0.1 ₿0	$459.75K ₿7.23	$264.14K ₿4.16
4316	HYDRA HYDRA	$0.0000000361 ₿0.00000000000056	8.27	$262.18K ₿4.12	$0.00000003714 ₿0.00000000000058	$0.00000003333 ₿0.00000000000053	$237.5 ₿0	$262.18K ₿4.12	$262.18K ₿4.12
4317	Autonomous Virtual Beings AVB	$0.0002629 ₿0.0000000041	5.99	$262.97K ₿4.13	$0.0002662 ₿0.0000000042	$0.0002481 ₿0.0000000039	$40.29K ₿0.63	$262.97K ₿4.13	$262.97K ₿4.13
4319	Machine Xchange Coin MXC	$0.0000811 ₿0.0000000012	-1.40	$262.65K ₿4.12	$0.00009124 ₿0.0000000014	$0.00007674 ₿0.0000000012	$7.52K ₿0.12	$262.65K ₿4.12	$262.65K ₿4.12
4321	XMON XMON	$103.63 ₿0.0016	1.12	$261.58K ₿4.11	$105.74 ₿0.0016	$100.68 ₿0.0016	$128.64 ₿0	$1.04M ₿16.27	$261.58K ₿4.11
4322	yesnoerror YNE	$0.0002638 ₿0.0000000041	0.54	$263.82K ₿4.14	$0.0002655 ₿0.0000000042	$0.0002551 ₿0.0000000040	$108.31K ₿1.7	$263.82K ₿4.14	$263.82K ₿4.14
4323	Wall Street Memes WSM	$0.0001394 ₿0.0000000021	0.16	$262.26K ₿4.12	$0.0001433 ₿0.0000000022	$0.0001373 ₿0.0000000021	$540.13 ₿0.01	$278.69K ₿4.38	$262.26K ₿4.12
4324	HeadStarter HST	$0.001391 ₿0.000000021	1.82	$262.09K ₿4.11	$0.001391 ₿0.000000022	$0.001366 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.6	$262.09K ₿4.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}