صفحة النتائج 19 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Dasha VVAIFU	$0.003613	2.66	$3.59M	$0.003682	$0.003508	$737.73K	$3.59M	$3.59M
2377	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2378	Kaspy KASPY	$0.00001081	-3.71	$3.58M	$0.0000117	$0.00001067	$64.11K	$3.58M	$3.58M
2380	MahaDAO MAHA	$0.5749 ₿0.000032	2.01	$3.57M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$265.66K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2381	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,988.1 ₿0.68	$60,949.37 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2382	Dtravel TRVL	$0.008074 ₿0.0000010	0.22	$3.56M ₿317.13	$0.008183 ₿0.0000011	$0.008046 ₿0.0000010	$234.23K ₿2.81	$8.09M ₿1.04K	$3.56M ₿317.13
2383	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.57K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2388	Decubate DCB	$0.009435 ₿0.0000018	3.70	$3.54M ₿629.42	$0.009521 ₿0.0000019	$0.009092 ₿0.0000018	$306.63K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2390	IMPT IMPT	$0.002939 ₿0.000000060	1.06	$3.53M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$493.79K ₿1.99	$4.84M ₿130.64	$3.53M ₿72.04
2391	Wrapped XRP (Universal) UXRP	$2.25	1.63	$3.53M	$2.29	$2.21	$437.8K	$3.53M	$3.53M
2392	GameGPT DUEL	$0.0007842 ₿0.00000033	-1.41	$3.53M ₿494.74	$0.0007975 ₿0.00000039	$0.0007779 ₿0.00000033	$1.05M ₿53.03	$7.84M ₿3.4K	$3.53M ₿494.74
2395	DeBox BOX	$0.01162	-9.38	$3.52M	$0.01318	$0.01153	$672.84K	$11.63M	$3.52M
2398	PLAY PLAY	$0.004721	-1.17	$3.51M	$0.00538	$0.004501	$2.23K	$4.72M	$3.51M
2399	Glo Dollar USDGLO	$1 ₿0.000014	0.29	$3.51M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$15.5K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2402	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$2.77K	$3.5M	$3.5M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Pundu PUNDU	$0.003545	3.35	$3.53M	$0.003659	$0.003402	$1.32M	$3.53M	$3.53M
2407	Loki Network OXEN	$0.04958 ₿0.0000022	0	$3.49M ₿154.56	$0.04958 ₿0.0000023	$0.04958 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06979 ₿0.00000064	$0.06905 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Carbon Browser CSIX	$0.00558 ₿0.0000011	-2.83	$3.48M ₿438.87	$0.005751 ₿0.0000011	$0.005452 ₿0.0000011	$2.08M ₿18.79	$5.07M ₿1.04K	$3.48M ₿438.87
2412	BlueMove MOVE	$0.01598 ₿0.0000010	-0.25	$3.48M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$54.91K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2413	Tap XTP	$0.0009193 ₿0.000000025	3.85	$3.47M ₿95.47	$0.0009194 ₿0.000000026	$0.0007714 ₿0.000000024	$4.68K ₿0.27	$9.19M ₿252.74	$3.47M ₿95.47
2414	Alltoscan ATS	$0.05123	-0.43	$3.47M	$0.05244	$0.05053	$135.51K	$5.12M	$3.47M
2415	ZARP Stablecoin ZARP	$0.05537 ₿0.00000075	0.45	$3.46M ₿0	$0.05571 ₿0.00000076	$0.05504 ₿0.00000072	$5.9K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2416	Veno USD VUSD	$1	0.39	$3.46M	$1	$0.9884	$14.52K	$3.46M	$3.46M
2417	Dingocoin DINGO	$0.00003207 ₿0.00000000024	-0.98	$3.45M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003203 ₿0.00000000023	$150.06K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2418	Agave Token AGVE	$34.46 ₿0.00076	0.12	$3.45M ₿21.42	$34.6 ₿0.00081	$33.8 ₿0.00076	$237.17 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2419	WAI Combinator by Virtuals WAI	$0.003438	-2.70	$3.44M	$0.00386	$0.003042	$79.97K	$3.44M	$3.44M
2420	ARI ARI	$0.007152	1.66	$3.43M	$0.007455	$0.007035	$7.92K	$3.43M	$3.43M
2422	Cellana Finance CELL	$0.01042 ₿0.00000099	2.52	$3.42M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$22.42K ₿14.39	$11.26M ₿1.02K	$3.42M ₿0
2423	Doge Eat Doge OMNOM	$0.00000001098 ₿0.0000000000029	3.06	$3.42M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$65.6K ₿30.55	$10.99M ₿3.01K	$3.42M ₿934.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Giko Cat GIKO	$0.3424	24.41	$3.4M	$0.3478	$0.2749	$230.31K	$3.4M	$3.4M
2427	Toucan Protocol: Base Carbon Tonne BCT	$0.161 ₿0.000012	0.21	$3.4M ₿228.44	$0.1651 ₿0.000012	$0.1586 ₿0.000011	$591.74 ₿0.2	$3.4M ₿228.44	$3.4M ₿228.44
2430	Sillynubcat NUB	$0.003396 ₿0.00000068	3.80	$3.4M ₿0	$0.003395 ₿0.00000074	$0.003201 ₿0.00000054	$497.34K ₿66.12	$3.4M ₿682.75	$3.4M ₿0
2434	Eigenpie EGP	$0.9093	-7.42	$3.39M	$1.03	$0.9168	$2.72M	$9.17M	$3.39M
2435	Fei USD FEI	$1.01 ₿0.000013	0.62	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$842.19 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2436	Ramses Exchange RAM	$0.0221 ₿0.0000022	13.76	$3.38M ₿123.89	$0.02213 ₿0.0000024	$0.0194 ₿0.0000020	$24.45K ₿8.09	$18.02M ₿1.05K	$3.38M ₿123.89
2438	Skibidi Toilet SKBDI	$0.04485	5.20	$3.38M	$0.04508	$0.04261	$462.76K	$3.38M	$3.38M
2439	Banana BANANA	$0.3968 ₿0.000029	-8.23	$3.37M ₿182.59	$0.4348 ₿0.000031	$0.3546 ₿0.000029	$24.97K ₿1.32	$5.15M ₿307.85	$3.37M ₿182.59
2440	Rejuve.AI RJV	$0.006294 ₿0.00000049	1.44	$3.37M ₿266.12	$0.006399 ₿0.00000053	$0.006188 ₿0.00000049	$937K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0304 ₿0.00000028	$0.02776 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Aimonica Brands AIMONICA	$0.003363	2.55	$3.37M	$0.003433	$0.00323	$1.35M	$3.37M	$3.37M
2443	Harambe on Solana HARAMBE	$0.003368 ₿0.00000020	6.51	$3.37M ₿202.51	$0.003475 ₿0.00000027	$0.003162 ₿0.00000020	$52.68K ₿6.74	$3.37M ₿202.51	$3.37M ₿202.51
2445	Primate PRIMATE	$0.002043 ₿0.000000072	1.83	$3.36M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$76.33 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2446	Metronome MET	$0.3958 ₿0.000022	0.89	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3922 ₿0.000021	$430.48 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2448	Radium VAL	$0.6229 ₿0.000032	0.84	$3.34M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$21.45K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2450	Liquina LQNA	$3.13	4.26	$3.34M	$3.16	$2.99	$28.15K	$3.34M	$3.34M
2451	AthenaDAO ATH	$0.3817 ₿0.000011	1.15	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2456	Osmosis allSOL SOL	$155.69	4.29	$3.32M	$155.76	$149.22	$61.61K	$3.32M	$3.32M
2457	Nuritopia NBLU	$0.001955 ₿0.000000047	1.21	$3.31M ₿28.45	$0.002003 ₿0.000000047	$0.001866 ₿0.000000046	$154.6K ₿1.4	$9.78M ₿237.45	$3.31M ₿28.45
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.71	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.78 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2459	Octus Bridge BRIDGE	$0.5206 ₿0.000019	-0.06	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.5204 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2461	Degen Spartan AI DEGENAI	$0.003301	2.53	$3.3M	$0.003555	$0.003161	$1.46M	$3.3M	$3.3M
2462	Friend.tech FRIEND	$0.03481	1.29	$3.3M	$0.03501	$0.03374	$5.16K	$3.3M	$3.3M
2464	LIMBO LIMBO	$0.00329	7.92	$3.29M	$0.003477	$0.003019	$232.62K	$3.29M	$3.29M
2466	Terminus TERMINUS	$0.03279	6.86	$3.28M	$0.03278	$0.02967	$584.96K	$3.28M	$3.28M
2468	Dogechain DC	$0.00007697 ₿0.000000011	-2.65	$3.28M ₿331.9	$0.0000827 ₿0.000000012	$0.00007582 ₿0.000000011	$826.66K ₿38.95	$13.04M ₿2.01K	$3.28M ₿331.9
2469	Monkey Pox POX	$0.00327	5.62	$3.27M	$0.003285	$0.003088	$1.22K	$3.27M	$3.27M
2471	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,710.06 ₿0.34	$34,232.03 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2472	Turbos Finance TURBOS	$0.001748 ₿0.000000059	-4.33	$3.26M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$25.24K ₿11.29	$6.47M ₿221.51	$3.26M ₿97.3
2473	Billy BILLY	$0.003329	1.96	$3.26M	$0.003338	$0.003202	$2.73M	$3.26M	$3.26M
2474	STIMA STIMA	$1.02 ₿0.000014	1.55	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.62K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2477	Bozo Benk BOZO	$0.004035 ₿0.00000032	4.39	$3.23M ₿257.29	$0.004067 ₿0.00000039	$0.003592 ₿0.00000031	$6.37K ₿0.43	$3.23M ₿257.3	$3.23M ₿257.29
2478	Fud the Pug FUD	$0.00000005633 ₿0.0000000000061	4.98	$3.24M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$411.67K ₿22.64	$4.25M ₿616.68	$3.24M ₿0
2479	Seedworld SWORLD	$0.0004473	5.43	$3.23M	$0.0004712	$0.0004243	$33.86K	$8.92M	$3.23M
2480	Fren Pet FP	$0.44 ₿0.00018	-0.71	$3.22M ₿0	$0.4455 ₿0.00023	$0.4365 ₿0.00012	$5.68K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2481	Smart Layer Network SLN	$0.04201 ₿0.000045	5.06	$3.22M ₿729.86	$0.04441 ₿0.000049	$0.0397 ₿0.000044	$402.01K ₿41.66	$4.2M ₿4.6K	$3.22M ₿729.86
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Welshcorgicoin WELSH	$0.0003204 ₿0.000000095	0.41	$3.2M ₿954.63	$0.0003332 ₿0.00000010	$0.0002982 ₿0.000000094	$5.7K ₿21.4	$3.2M ₿954.63	$3.2M ₿954.63
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06475 ₿0.00000060	$0.06226 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cortensor COR	$0.006335	-4.05	$3.2M	$0.006769	$0.006196	$11.66K	$6.34M	$3.2M
2490	Mint Club MINT	$0.00000278 ₿0.000000000095	-0.55	$3.2M ₿109.87	$0.00000282 ₿0.00000000010	$0.000002759 ₿0.000000000093	$38.39 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2491	FlowX Finance FLX	$0.4956 ₿0.000016	2.90	$3.2M ₿19.2	$0.4988 ₿0.000018	$0.4794 ₿0.000016	$4.25K ₿0.45	$4.96M ₿168.7	$3.2M ₿19.2
2492	Trabzonspor Fan Token TRA	$0.4505 ₿0.000019	-0.02	$3.19M ₿146.57	$0.4561 ₿0.000019	$0.4503 ₿0.000018	$267.05K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Xend Finance RWA	$0.01593 ₿0.0000033	1.34	$3.19M ₿395.27	$0.01593 ₿0.0000036	$0.0157 ₿0.0000033	$104.4K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2495	Fuse Network Token FUSE	$0.01037 ₿0.0000011	-1.58	$3.18M ₿301.61	$0.01054 ₿0.0000012	$0.01029 ₿0.0000011	$883.15K ₿17.64	$3.98M ₿436.68	$3.18M ₿301.61
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Regen REGEN	$0.02134 ₿0.0000010	1.65	$3.18M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$2.02K ₿0.1	$3.18M ₿161.13	$3.18M ₿161.13
2497	Kolin KOLIN	$0.00318	-4.33	$3.18M	$0.003364	$0.003103	$26.04K	$3.18M	$3.18M
2498	Upland SPARKLET	$0.01588	0.71	$3.18M	$0.01608	$0.0157	$156.28K	$15.88M	$3.18M
2499	Byte BYTE	$0.000003289 ₿0.00000000031	2.07	$3.18M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002839 ₿0.00000000031	$52.55K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2500	Arsenal Fan Token AFC	$0.4017 ₿0.000031	-0.92	$3.17M ₿307.58	$0.408 ₿0.000031	$0.4007 ₿0.000028	$564.15K ₿80.23	$16.08M ₿1.26K	$3.17M ₿307.58
2501	Celsius Network CEL	$0.08878 ₿0.0000029	-1.00	$3.17M ₿1.26K	$0.09012 ₿0.0000032	$0.08745 ₿0.0000029	$322.25K ₿19.3	$3.17M ₿2.06K	$3.17M ₿1.26K
2502	ZeroLend ZERO	$0.00004402	-7.89	$3.17M	$0.00004785	$0.00004293	$1.07M	$4.39M	$3.17M
2503	Thruster THRUST	$0.02214	-20.33	$3.16M	$0.02779	$0.014	$10.42K	$11.07M	$3.16M
2505	Phil PHIL	$0.003155	-2.04	$3.16M	$0.003235	$0.003088	$1.08M	$3.16M	$3.16M
2506	TG.Casino TGC	$0.1433 ₿0.0000051	-15.58	$3.15M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$609.78K ₿4.66	$11.48M ₿448.01	$3.15M ₿372.08
2507	MAX MAX	$0.003131	-0.55	$3.15M	$0.003366	$0.003062	$1.47M	$3.15M	$3.15M
2508	Waffles WAFFLES	$0.003149	0.61	$3.14M	$0.003248	$0.0031	$155.57K	$3.14M	$3.14M
2510	ParagonsDAO PDT	$0.02529 ₿0.0000023	-1.05	$3.14M ₿293.88	$0.0259 ₿0.0000024	$0.02499 ₿0.0000023	$1.47 ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2511	Top Hat HAT	$0.003167	4.97	$3.14M	$0.003167	$0.002922	$2.77M	$3.14M	$3.14M
2512	LibertAI LTAI	$0.1919	4.39	$3.13M	$0.1919	$0.1829	$263.58	$4.42M	$3.13M
2513	Napoli Fan Token NAP	$0.6932 ₿0.000044	-1.33	$3.13M ₿95.25	$0.7063 ₿0.000048	$0.6897 ₿0.000040	$338.68K ₿98.82	$6.93M ₿445.15	$3.13M ₿95.25
2514	RWA Inc. RWA	$0.009021	5.91	$3.13M	$0.009324	$0.008464	$419.23K	$8.95M	$3.13M
2515	Pigcoin PIG	$0.00000108 ₿0.00000000050	-4.47	$3.11M ₿0	$0.000001199 ₿0.00000000064	$0.00000108 ₿0.00000000050	$128.63K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2516	Refund RFD	$0.000003109 ₿0.00000000010	1.29	$3.11M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002929 ₿0.00000000010	$142.24K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2517	AlphaKEK.AI AIKEK	$0.01306 ₿0.00000023	4.36	$3.11M ₿0	$0.01321 ₿0.00000026	$0.01246 ₿0.00000022	$17.02K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}