صفحة النتائج 19 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	OSMI OSMI	$0.01729	-0.18	$3.93M	$0.01764	$0.01705	$35.63K	$4.56M	$3.93M
2248	42-coin 42	$93,454 ₿0.67	-3.18	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2249	GAMEE GMEE	$0.002875 ₿0.00000026	12.99	$3.92M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$247.28K ₿11	$9.14M ₿840.1	$3.92M ₿177
2250	MOEW MOEW	$0.0005591 ₿0.000000022	-11.25	$3.91M ₿0	$0.000632 ₿0.000000028	$0.0005522 ₿0.000000021	$939.31K ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2251	LushAI LUSH	$0.0006468 ₿0.000000043	-4.98	$3.91M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$507.91 ₿1.56	$12.72M ₿867.66	$3.91M ₿0
2252	Nya NYA	$0.000000106	-4.75	$3.9M	$0.0000001116	$0.0000001034	$18.32K	$3.91M	$3.9M
2254	Otherworld OWN	$0.1099	-1.94	$3.89M	$0.127	$0.1088	$24.71K	$109.96M	$3.89M
2255	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2258	Increment Staked FLOW STFLOW	$0.5015 ₿0.000019	-5.05	$3.88M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$58.85K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2259	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.48	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$133.23K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2260	Netvrk NETVR	$0.03869 ₿0.0000027	0.82	$3.87M ₿175.9	$0.03898 ₿0.0000029	$0.03765 ₿0.0000026	$117.68K ₿2.49	$3.87M ₿274.49	$3.87M ₿175.9
2261	Dogechain DC	$0.00009202 ₿0.000000011	-5.02	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.27M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2262	Eesee ESE	$0.008275	-3.69	$3.86M	$0.008785	$0.008241	$1.58M	$4.85M	$3.86M
2263	ZambesiGold ZGD	$0.09201 ₿0.0000013	-6.13	$3.86M ₿56.11	$0.1 ₿0.0000013	$0.093 ₿0.0000011	$9.15K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2264	Kolin KOLIN	$0.003855	-9.05	$3.9M	$0.004295	$0.003595	$103.07K	$3.9M	$3.9M
2265	CumRocket CUMMIES	$0.002916 ₿0.00000015	-0.10	$3.85M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$700.66K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2266	L2 Standard Bridged WETH (Mode) WETH	$2,465.39	-4.42	$3.86M	$2,582.76	$2,365.59	$852.43K	$3.86M	$3.86M
2267	ICB Network ICBX	$0.0004799	4.93	$3.84M	$0.0004811	$0.0004468	$309.78K	$48M	$3.84M
2269	FlowX Finance FLX	$0.5945 ₿0.000016	3.05	$3.82M ₿19.2	$0.6185 ₿0.000018	$0.5729 ₿0.000016	$24.19K ₿0.45	$5.93M ₿168.7	$3.82M ₿19.2
2272	Rejuve.AI RJV	$0.007132 ₿0.00000049	-5.06	$3.83M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$443K ₿6.67	$7.14M ₿496.24	$3.83M ₿266.12
2273	Megalink MG8	$0.01574	-9.15	$3.81M	$0.01806	$0.01314	$1.08M	$15.74M	$3.81M
2275	Gui Inu GUI	$0.000006829 ₿0.00000000057	-5.50	$3.8M ₿206.08	$0.00000724 ₿0.00000000066	$0.000006749 ₿0.00000000056	$93.46K ₿11.84	$5.32M ₿445.18	$3.8M ₿206.08
2276	Cortensor COR	$0.007497	-8.58	$3.79M	$0.008214	$0.007296	$9.18K	$7.5M	$3.79M
2277	Metamars MARS	$0.3846	-2.93	$3.77M	$0.3963	$0.3795	$1.86M	$100.01M	$3.77M
2279	Humanode HMND	$0.03414 ₿0.0000038	-6.31	$3.77M ₿175.75	$0.03707 ₿0.0000039	$0.03404 ₿0.0000037	$507.57K ₿7.47	$13.66M ₿1.55K	$3.77M ₿175.75
2280	Rain Coin RAIN	$3.77 ₿0.00014	-1.72	$3.77M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$62.31K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2283	Waffles WAFFLES	$0.003759	-9.20	$3.76M	$0.00414	$0.00364	$180.82K	$3.76M	$3.76M
2284	DeBox BOX	$0.01312	-4.66	$3.75M	$0.01376	$0.01303	$67.4K	$13.12M	$3.75M
2285	Pundu PUNDU	$0.003765	-6.18	$3.75M	$0.004047	$0.003717	$1.26M	$3.75M	$3.75M
2286	Aimonica Brands AIMONICA	$0.003749	-22.67	$3.75M	$0.004848	$0.003725	$1.5M	$3.75M	$3.75M
2288	Ethereum Push Notification Service PUSH	$0.04142 ₿0.0000039	0.87	$3.74M ₿237.24	$0.04149 ₿0.0000041	$0.03975 ₿0.0000038	$2.92M ₿17	$4.14M ₿393	$3.74M ₿237.24
2289	Edgevana Staked SOL EDGESOL	$197.51 ₿0.0026	-6.98	$3.74M ₿0	$212.5 ₿0.0028	$192.85 ₿0.0026	$2.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	SpaceCatch CATCH	$0.09566 ₿0.000029	-8.26	$3.74M ₿0	$0.1046 ₿0.000030	$0.09304 ₿0.000028	$98.17K ₿9.36	$9.57M ₿2.92K	$3.74M ₿0
2291	IMPT IMPT	$0.003088 ₿0.000000060	-4.06	$3.74M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$483.25K ₿1.99	$5.09M ₿130.64	$3.74M ₿72.04
2292	Utility Web3Shot UW3S	$0.1507 ₿0.0000025	-0.12	$3.72M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.53K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2293	Tensorium TNSR	$0.003717	0.54	$3.72M	$0.003888	$0.003317	$73.28K	$3.72M	$3.72M
2294	iBTC Network IBTC	$104,026	-0.96	$3.7M	$106,284	$101,754	$1.56K	$3.7M	$3.7M
2295	Radium VAL	$0.6929 ₿0.000032	1.20	$3.71M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$79.96K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2296	Hawk HAWK	$0.00004946	-9.01	$3.69M	$0.0000545	$0.00004749	$16.33K	$3.96M	$3.69M
2297	Print Protocol PRINT	$0.0003714 ₿0.000000011	-14.44	$3.7M ₿0	$0.0004396 ₿0.000000012	$0.0003499 ₿0.000000011	$72.68K ₿4.96	$3.7M ₿116.69	$3.7M ₿0
2299	Top Hat HAT	$0.003752	-14.45	$3.72M	$0.004471	$0.003525	$3.51M	$3.72M	$3.72M
2301	Kekistan KEK	$0.000008749	-25.83	$3.68M	$0.00001267	$0.00000844	$109.52K	$3.68M	$3.68M
2303	Arsenal Fan Token AFC	$0.4797 ₿0.000031	-2.09	$3.65M ₿307.58	$0.4929 ₿0.000031	$0.4736 ₿0.000028	$189.22K ₿80.23	$19.15M ₿1.26K	$3.65M ₿307.58
2304	POOH POOH	$0.000000008693 ₿0.00000000000047	-8.23	$3.67M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.71M ₿26.13	$3.67M ₿199.37	$3.67M ₿199.37
2305	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.48	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.07K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2306	KIRA Network KEX	$0.01626 ₿0.0000011	-2.10	$3.64M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$250.72K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2307	Roko Network ROKO	$0.00001745 ₿0.00000000097	-0.85	$3.9M ₿191.75	$0.00001908 ₿0.0000000010	$0.00001584 ₿0.00000000084	$55.11K ₿2.5	$6.93M ₿360.08	$3.9M ₿191.75
2309	Skibidi Toilet SKBDI	$0.04835	-9.14	$3.62M	$0.05322	$0.04678	$464.83K	$3.62M	$3.62M
2310	Nexus NXS	$0.04505 ₿0.00000046	0.96	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$3.99 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2311	U Coin U	$0.01439	1.67	$3.6M	$0.01448	$0.01401	$255.4K	$3.6M	$3.6M
2314	MSTR2100 MSTR	$0.1743	-10.44	$3.6M	$0.1962	$0.1666	$826.11K	$3.6M	$3.6M
2315	Hera Finance HERA	$0.7714 ₿0.000061	0.59	$3.58M ₿252.75	$0.8238 ₿0.000063	$0.6989 ₿0.000058	$67.76K ₿4.59	$7.71M ₿615.72	$3.58M ₿252.75
2316	Eliza ELIZA	$0.003573	-7.72	$3.57M	$0.003874	$0.003357	$3.06M	$3.57M	$3.57M
2317	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.26K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2318	Glo Dollar USDGLO	$0.9973 ₿0.000014	-0.26	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$55.02K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2320	LEO LEO	$0.0003706 ₿0.000000022	1.66	$3.52M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$53.33K ₿3.18	$3.71M ₿226.78	$3.52M ₿215.45
2321	Ref Finance REF	$0.09224 ₿0.0000065	-2.71	$3.5M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.97K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2322	Koinos KOIN	$0.0423 ₿0.000011	-3.22	$3.51M ₿468.65	$0.04372 ₿0.000012	$0.04116 ₿0.000011	$4.88K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2323	BlueMove MOVE	$0.01612 ₿0.0000010	-0.75	$3.51M ₿138.65	$0.01629 ₿0.0000014	$0.01513 ₿0.00000094	$59.65K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2324	Chainge Finance XCHNG	$0.007094 ₿0.0000033	-5.03	$3.5M ₿1.67K	$0.00759 ₿0.0000034	$0.006873 ₿0.0000033	$32.98K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2326	Rifampicin $RIF	$0.003517	7.36	$3.57M	$0.003619	$0.002999	$11.82M	$3.57M	$3.57M
2328	Skeb SKEB	$0.0003857 ₿0.000000021	4.21	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.48K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2331	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.49M	$1.09	$1.09	$8.09K	$3.49M	$3.49M
2332	TG.Casino TGC	$0.1585 ₿0.0000051	-1.17	$3.64M ₿372.08	$0.1671 ₿0.0000053	$0.146 ₿0.0000048	$154.72K ₿4.66	$13.26M ₿448.01	$3.64M ₿372.08
2333	Osmosis allSOL SOL	$164.02	-6.16	$3.48M	$175.94	$159.85	$119.11K	$3.48M	$3.48M
2334	Agave Token AGVE	$34.84 ₿0.00076	-2.95	$3.48M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$377.35 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PinGo PINGO	$0.05419	-0.82	$3.48M	$0.0563	$0.05419	$54.41K	$54.19M	$3.48M
2336	Celsius Network CEL	$0.09746 ₿0.0000029	-4.08	$3.49M ₿1.26K	$0.1033 ₿0.0000032	$0.09654 ₿0.0000029	$192.17K ₿19.3	$3.49M ₿2.06K	$3.49M ₿1.26K
2337	LogX Network LOGX	$0.0156	-10.74	$3.48M	$0.01748	$0.0156	$4.82M	$15.61M	$3.48M
2338	ichi.farm ICHI	$0.3755 ₿0.000037	-4.69	$3.48M ₿312.83	$0.394 ₿0.000038	$0.3657 ₿0.000037	$11.65K ₿17.79	$3.76M ₿376.26	$3.48M ₿312.83
2341	Urolithin A $URO	$0.003478	5.93	$3.48M	$0.003538	$0.003001	$9.07M	$3.48M	$3.48M
2342	BobaCat PSPS	$0.006009 ₿0.00000064	-9.46	$3.47M ₿369.26	$0.006663 ₿0.00000071	$0.005788 ₿0.00000057	$187.6K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2343	Klima DAO KLIMA	$0.1831 ₿0.000041	-0.82	$3.47M ₿366.38	$0.1846 ₿0.000042	$0.1819 ₿0.000039	$100.03K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2344	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-5.28	$3.47M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$547.03K ₿152.61	$3.47M ₿569.09	$3.47M ₿569.09
2345	Cream CREAM	$1.49 ₿0.00069	-17.36	$3.46M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$194.28K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2346	Velvet Unicorn by Virtuals VU	$0.003485	-5.15	$3.46M	$0.003829	$0.003149	$22.16K	$3.46M	$3.46M
2347	Unibot UNIBOT	$3.44 ₿0.00026	-4.99	$3.44M ₿264.07	$3.62 ₿0.00028	$3.39 ₿0.00025	$148.56K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2348	NORMIE NORMIE	$0.003543 ₿0.0000013	-11.45	$3.47M ₿1.35K	$0.004229 ₿0.0000017	$0.003467 ₿0.0000013	$64.14K ₿173.14	$3.47M ₿1.35K	$3.47M ₿1.35K
2349	Sabai Protocol SABAI	$0.006813 ₿0.00000028	-5.21	$3.45M ₿9.4	$0.00723 ₿0.00000030	$0.006795 ₿0.00000028	$683.35K ₿1.95	$18.08M ₿764.11	$3.45M ₿9.4
2350	Bytom BTM	$0.001907 ₿0.00000016	1.00	$3.43M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$23.35K ₿8.77	$4.01M ₿344.32	$3.43M ₿295.24
2351	Veno USD VUSD	$0.9932	-0.56	$3.43M	$1	$0.982	$74.63K	$3.43M	$3.43M
2353	Phil PHIL	$0.003431	-0.50	$3.43M	$0.003495	$0.003313	$1.56M	$3.43M	$3.43M
2356	Stride Staked TIA STTIA	$2.9 ₿0.00016	-5.38	$3.42M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.77K ₿5.39	$3.42M	$3.42M ₿0
2357	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2359	BlackCoin BLK	$0.0535 ₿0.00000032	0.48	$3.4M ₿20.62	$0.05356 ₿0.00000032	$0.05311 ₿0.00000030	$1.21 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2360	Panther Protocol ZKP	$0.01011 ₿0.00000042	-12.18	$3.56M ₿142.24	$0.01152 ₿0.00000043	$0.0106 ₿0.00000041	$39.87K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2362	Turbos Finance TURBOS	$0.00182 ₿0.000000059	-4.92	$3.4M ₿97.3	$0.00195 ₿0.000000062	$0.001759 ₿0.000000059	$180.69K ₿11.29	$6.75M ₿221.51	$3.4M ₿97.3
2363	ZARP Stablecoin ZARP	$0.05421 ₿0.00000075	-0.32	$3.39M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$41.98K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2365	Byte BYTE	$0.00000349 ₿0.00000000031	-8.72	$3.36M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$54.29K ₿5.06	$3.36M ₿306.89	$3.36M ₿306.89
2366	Real Smurf Cat SMURFCAT	$0.0000335 ₿0.0000000011	-5.79	$3.35M ₿117.27	$0.00003556 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.72K ₿7.73	$3.35M ₿117.27	$3.35M ₿117.27
2367	TITAN TITAN	$0.1272	-5.56	$3.36M	$0.1346	$0.1221	$980.3	$5.09M	$3.36M
2368	ISLAND Token ISLAND	$0.02084	-5.60	$3.37M	$0.02239	$0.02042	$256.27K	$20.91M	$3.37M
2369	ApeScreener APES	$0.03351	-20.36	$3.35M	$0.04236	$0.03297	$40.72K	$3.35M	$3.35M
2370	BABB BAX	$0.00004208 ₿0.0000000019	-4.28	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$36.01K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2372	Etherisc DIP	$0.008704 ₿0.00000035	1.59	$3.34M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.8K ₿0.44	$8.71M ₿355.26	$3.34M ₿136.22
2373	Regen REGEN	$0.02242 ₿0.0000010	-1.65	$3.33M ₿161.13	$0.02313 ₿0.0000011	$0.02185 ₿0.0000010	$3.99K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2374	Nolus NLS	$0.006916 ₿0.00000078	-0.41	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$88.43K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2375	Nuritopia NBLU	$0.001989 ₿0.000000047	-1.82	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$77.98K ₿1.4	$9.99M ₿237.45	$3.33M ₿28.45
2376	Fei USD FEI	$1 ₿0.000013	-0.19	$3.32M ₿214.4	$1.02 ₿0.000014	$0.984 ₿0.000013	$41.27K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}