صفحة النتائج 22 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3034	Urolithin A $URO	$0.001744	-5.28	$1.75M	$0.001857	$0.001722	$2.29M	$1.75M	$1.75M
3037	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3039	0xBitcoin 0XBTC	$0.1604 ₿0.0000010	-2.17	$1.74M ₿11.41	$0.1672 ₿0.0000010	$0.1511 ₿0.00000094	$742.21 ₿0	$3.37M ₿22.11	$1.74M ₿11.41
3041	TITAN TITAN	$0.06567	-1.59	$1.73M	$0.07114	$0.06519	$5.91K	$2.63M	$1.73M
3042	Stride Staked TIA STTIA	$1.55 ₿0.00016	-1.40	$1.73M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$36.84K ₿5.39	$1.73M	$1.73M ₿0
3044	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3045	Nailong NAILONG	$0.001718	-16.81	$1.72M	$0.002129	$0.001661	$70.97K	$1.72M	$1.72M
3046	UpRock UPT	$0.007892	-2.35	$1.72M	$0.0081	$0.007851	$157.58K	$7.86M	$1.72M
3047	K9 Finance DAO KNINE	$0.000002609 ₿0.0000000011	-2.71	$1.72M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$151.05K ₿12.44	$2.61M ₿1.18K	$1.72M ₿0
3052	LOL LOL	$0.001748	-15.50	$1.71M	$0.002102	$0.001704	$23.27K	$1.71M	$1.71M
3053	Kitten Haimer KHAI	$0.03171 ₿0.000021	-9.14	$1.71M ₿0	$0.0352 ₿0.000025	$0.03148 ₿0.000018	$7.85K ₿8.14	$1.71M ₿1.19K	$1.71M ₿0
3054	SERO SERO	$0.003905 ₿0.000000067	-2.37	$1.71M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$186.36K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3056	Domi DOMI	$0.003814 ₿0.00000069	-2.06	$1.71M ₿242.58	$0.004001 ₿0.00000073	$0.003813 ₿0.00000068	$60.86K ₿4.05	$3.81M ₿692.83	$1.71M ₿242.58
3058	Matr1x Fire FIRE	$0.02553 ₿0.000015	-3.73	$1.7M ₿141.09	$0.02668 ₿0.000016	$0.02542 ₿0.000015	$680.91K ₿172.71	$24.65M ₿2.76K	$1.7M ₿141.09
3064	sudoswap SUDO	$0.06692 ₿0.0000030	-3.14	$1.7M ₿77.34	$0.07062 ₿0.0000032	$0.06532 ₿0.0000029	$68.35K ₿10.66	$3.89M ₿178.44	$1.7M ₿77.34
3066	Warthog WART	$0.1786 ₿0.000011	-2.77	$1.69M ₿0	$0.1844 ₿0.000012	$0.1756 ₿0.000010	$53.44K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3067	Sekuya Multiverse SKYA	$0.004185	-4.22	$1.69M	$0.00446	$0.004147	$52.36K	$4.19M	$1.69M
3068	Agent YP by Virtuals AIYP	$0.001691	-5.06	$1.69M	$0.001811	$0.001651	$2.14K	$1.69M	$1.69M
3069	Reality Metaverse RMV	$0.002257 ₿0.00000075	-2.79	$1.68M ₿226.42	$0.002329 ₿0.00000086	$0.002214 ₿0.00000074	$120.05K ₿7.3	$2.26M ₿759.21	$1.68M ₿226.42
3070	Gleec Coin GLEEC	$0.009001 ₿0.00000015	18.11	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$441.06 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3071	OctonetAI OCTO	$0.01681	-13.14	$1.68M	$0.01939	$0.01633	$101.2K	$1.68M	$1.68M
3072	Talken TALK	$0.006055 ₿0.0000036	-0.24	$1.68M ₿724.25	$0.00607 ₿0.0000036	$0.005842 ₿0.0000034	$167.09K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3073	e-Money NGM	$0.02116 ₿0.00000015	-1.82	$1.67M ₿12.48	$0.02175 ₿0.00000016	$0.02095 ₿0.00000015	$49.83 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3075	Woman Yelling At Cat WYAC	$0.001695	-3.42	$1.67M	$0.001877	$0.001672	$14.97K	$1.67M	$1.67M
3076	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3077	Commune AI COMAI	$0.02166 ₿0.000018	-22.90	$1.67M ₿1.2K	$0.02822 ₿0.000019	$0.02106 ₿0.000017	$50.38K ₿6.9	$3.67M ₿18.4K	$1.67M ₿1.2K
3078	Cheese CHEESE	$0.001669	-11.12	$1.66M	$0.001909	$0.00164	$16.2K	$1.66M	$1.66M
3079	Optimus AI OPTI	$0.01661 ₿0.0000041	-6.16	$1.66M ₿419.12	$0.01796 ₿0.0000046	$0.01661 ₿0.0000040	$57.6K ₿11.32	$1.66M ₿419.12	$1.66M ₿419.12
3081	Peng PENG	$0.01659 ₿0.0000040	-5.79	$1.66M ₿406.18	$0.01793 ₿0.0000045	$0.01656 ₿0.0000032	$383.99K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3082	Moonsama SAMA	$0.002225 ₿0.00000025	14.96	$1.66M ₿135.53	$0.002244 ₿0.00000025	$0.0019 ₿0.00000022	$52.79K ₿1.36	$2.23M ₿251.16	$1.66M ₿135.53
3083	Evmos EVMOS	$0.00324 ₿0.0000010	2.86	$1.66M ₿511.62	$0.003403 ₿0.0000010	$0.003103 ₿0.0000010	$242.1K ₿15.07	$3.23M ₿1.03K	$1.66M ₿511.62
3084	enqAI ENQAI	$0.001673 ₿0.00000067	-15.02	$1.66M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$45.56K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
3086	Tensorium TNSR	$0.001657	-0.88	$1.65M	$0.001943	$0.001568	$57.15K	$1.65M	$1.65M
3088	XSL Labs SYL	$0.0002136 ₿0.0000000065	4.47	$1.65M ₿0	$0.000215 ₿0.0000000066	$0.0002033 ₿0.0000000063	$186.1K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3089	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3095	Decentrawood DEOD	$0.003729 ₿0.000000029	5.00	$1.64M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$179.49K ₿1.03	$1.64M ₿2.82	$1.64M ₿0
3096	Thetanuts Finance NUTS	$0.001555	-0.45	$1.64M	$0.001563	$0.001547	$93.27K	$15.55M	$1.64M
3097	FOMO FOMO	$0.00001641	-2.73	$1.64M	$0.0000176	$0.00001436	$317.99K	$1.64M	$1.64M
3098	Reddcoin RDD	$0.00004891 ₿0.0000000016	-9.35	$1.64M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$102.04 ₿0.04	$1.64M	$1.64M ₿52.36
3100	Honeyland HXD	$0.003727 ₿0.0000016	-1.89	$1.63M ₿392.88	$0.003828 ₿0.0000020	$0.003717 ₿0.0000016	$134.32K ₿3.99	$3.73M ₿1.68K	$1.63M ₿392.88
3102	Neos Credits NCR	$0.04 ₿0.0000030	-1.13	$1.63M ₿121.99	$0.04074 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3104	Quadrant Protocol EQUAD	$0.002985 ₿0.00000010	-13.24	$1.62M ₿56.27	$0.003512	$0.002946	$392.1 ₿0.01	$2.99M ₿103.59	$1.62M ₿56.27
3105	Synesis One SNS	$0.002174 ₿0.0000010	2.19	$1.61M ₿520.79	$0.002299 ₿0.0000011	$0.002122 ₿0.0000010	$377.29K ₿31.77	$2.18M ₿1.07K	$1.61M ₿520.79
3107	Kinka XNK	$3,341.42 ₿0.034	1.61	$1.61M ₿0	$3,356.39 ₿0.034	$3,288.47 ₿0.033	$85.55K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3108	Memes AI MEMESAI	$0.001612	-13.97	$1.61M	$0.001892	$0.001601	$210.88K	$1.61M	$1.61M
3112	Solchat CHAT	$0.1784 ₿0.000092	-8.03	$1.6M ₿820.77	$0.1942 ₿0.00010	$0.1782 ₿0.000091	$71.67K ₿22.69	$1.61M ₿837.99	$1.6M ₿820.77
3113	NORMIE NORMIE	$0.001645 ₿0.0000013	-6.99	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.32K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3115	Aviator AVI	$0.0002299 ₿0.000000077	-15.89	$1.6M ₿520.3	$0.0002767 ₿0.000000086	$0.0002363 ₿0.000000076	$41.7K ₿3.36	$2.13M ₿716.1	$1.6M ₿520.3
3116	Magic Square SQR	$0.0071 ₿0.0000076	-4.39	$1.6M ₿405.16	$0.007579 ₿0.0000076	$0.007 ₿0.0000070	$222.7K ₿8.51	$7.1M ₿7.66K	$1.6M ₿405.16
3118	Neoxa NEOX	$0.0001984 ₿0.000000035	-8.00	$1.6M ₿173.71	$0.0002187 ₿0.000000036	$0.0001924 ₿0.000000033	$33.36K ₿7.24	$1.6M ₿743.18	$1.6M ₿173.71
3119	Dor DOR	$0.005955 ₿0.00000031	-0.98	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005914 ₿0.00000030	$382.18K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3120	Cardstack CARD	$0.0005307 ₿0.000000010	-2.16	$1.59M ₿32.28	$0.000554 ₿0.000000010	$0.0004727 ₿0.0000000094	$32.23K ₿0.57	$3.19M ₿64.58	$1.59M ₿32.28
3123	Eliza ELIZA	$0.001599	-7.76	$1.59M	$0.001735	$0.001559	$1.46M	$1.59M	$1.59M
3125	USK USK	$0.9497 ₿0.000014	59.16	$1.58M ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.43K ₿8.24	$1.58M ₿120.39	$1.58M ₿120.39
3128	QSTAR Q*	$0.0001648 ₿0.0000000021	-2.70	$1.58M ₿0	$0.0001722 ₿0.0000000022	$0.0001447 ₿0.0000000019	$42.1K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3131	DeMi DEMI	$0.7674 ₿0.000041	2.10	$1.58M ₿0	$0.7677 ₿0.000041	$0.7516 ₿0.000040	$768.29 ₿0	$1.58M ₿13.21	$1.58M ₿0
3133	STARS STARS	$0.00003736	-15.89	$1.57M	$0.00004597	$0.00003693	$38.94K	$1.57M	$1.57M
3135	Aimonica Brands AIMONICA	$0.001566	-5.37	$1.57M	$0.001732	$0.001507	$1.45M	$1.57M	$1.57M
3140	Blend BLND	$0.04417	2.12	$1.56M	$0.04502	$0.04316	$1.22K	$2.98M	$1.56M
3142	DeepBrain Chain DBC	$0.0004877 ₿0.000000073	0.02	$1.56M ₿234.67	$0.0005056 ₿0.000000077	$0.0004874 ₿0.000000071	$94.35K ₿10.19	$4.89M ₿733.35	$1.56M ₿234.67
3143	Allbridge ABR	$0.07786 ₿0.0000055	0.81	$1.56M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$665.1 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3144	Forgotten Playland FP	$0.0003821 ₿0.00000071	-3.77	$1.56M ₿391.31	$0.000408 ₿0.00000078	$0.0003741 ₿0.00000071	$852.16K ₿7.01	$3.05M ₿7.12K	$1.56M ₿391.31
3145	Whales Market WHALES	$0.05999 ₿0.000025	37.03	$1.55M ₿532.49	$0.07244 ₿0.000027	$0.04378 ₿0.000020	$92.42K ₿87.88	$5.97M ₿2.51K	$1.55M ₿532.49
3147	Revain REV	$0.000008399 ₿0.0000000018	3.70	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3148	Arcas ARCAS	$0.02226 ₿0.0000030	-3.14	$1.55M ₿303.68	$0.02326 ₿0.0000030	$0.02222 ₿0.0000029	$32.72 ₿0.62	$2.21M ₿303.68	$1.55M ₿303.68
3149	Kunji Finance KNJ	$0.03519 ₿0.0000037	18.80	$1.55M ₿68.99	$0.03518 ₿0.0000064	$0.02935 ₿0.0000035	$60.74K ₿0.95	$3.52M ₿374.49	$1.55M ₿68.99
3150	Cakepie CKP	$0.4029 ₿0.00014	-5.24	$1.55M ₿295.73	$0.4346 ₿0.00014	$0.3446 ₿0.00014	$103.04K ₿6.25	$3.93M ₿1.48K	$1.55M ₿295.73
3152	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3154	Autonomous Virtual Beings AVB	$0.001548	-9.59	$1.54M	$0.001746	$0.001538	$393.9K	$1.54M	$1.54M
3155	Serenity SERSH	$0.03797 ₿0.0000090	0.90	$1.54M ₿39.65	$0.03798 ₿0.0000099	$0.03739 ₿0.0000085	$759.4K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3156	Decentral Games DG	$0.001642 ₿0.00000057	-6.14	$1.54M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$12.77 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3157	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.79 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3159	We Love Tits TITS	$0.001533	-13.84	$1.53M	$0.001788	$0.001505	$195.94K	$1.53M	$1.53M
3161	Trog TROG	$0.000003639	-3.91	$1.53M	$0.000004079	$0.000003629	$198.94K	$1.53M	$1.53M
3163	ISLAND Token ISLAND	$0.009507	-9.37	$1.53M	$0.01053	$0.009477	$305.7K	$9.48M	$1.53M
3165	nuco.cloud NCDT	$0.04388 ₿0.000016	1.61	$1.53M ₿564.46	$0.04583 ₿0.000018	$0.04318 ₿0.000016	$103.36K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
3166	Globiance Exchange GBEX	$0.000000004145 ₿0.00000000000068	-3.82	$1.53M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$538.66 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3169	Meta MTA	$0.03049 ₿0.00000079	0.22	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.03029 ₿0.00000072	$15.93 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3171	Kasper KASPER	$0.00005304	-9.08	$1.52M	$0.00006271	$0.00004652	$59.25K	$1.52M	$1.52M
3172	Synk SYNK	$0.01551	-36.70	$1.52M	$0.02559	$0.01472	$80.91K	$1.52M	$1.52M
3173	Shieldeum SDM	$0.005658	-1.18	$1.52M	$0.005727	$0.005584	$533.59K	$5.66M	$1.52M
3175	Stobox Token STBU	$0.01214 ₿0.0000036	5.63	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$224.56K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3180	Engines of Fury FURY	$0.03063	2.18	$1.51M	$0.03132 ₿0.	$0.02887 ₿0.	$309.65K ₿0	$3.58M	$1.51M
3181	UnlockProtocolToken UP	$0.005429	-2.64	$1.51M	$0.005676	$0.00541	$167.12	$5.43M	$1.51M
3185	Didi Bam Bam DDBAM	$0.07163	-4.85	$1.5M	$0.07619	$0.07132	$989.77	$1.5M	$1.5M
3187	Nucleon xCFX XCFX	$0.09585 ₿0.0000056	-0.33	$1.5M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$73.54 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3188	DEUS Finance DEUS	$9.3 ₿0.00051	0.34	$1.5M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$506.71 ₿0.77	$2.82M ₿154.2	$1.5M ₿76.17
3190	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.18	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.13K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3194	She Rises AKA	$0.001489	-5.06	$1.49M	$0.001691	$0.001465	$204.04K	$1.49M	$1.49M
3195	WAI Combinator by Virtuals WAI	$0.001519	-5.69	$1.49M	$0.001628	$0.001484	$6.8K	$1.49M	$1.49M
3197	State of Mika by Virtuals STATE	$0.001479	-5.29	$1.48M	$0.001564	$0.001477	$754.91	$1.48M	$1.48M
3198	HeeeHeee HEEHEE	$0.001897	-1.35	$1.48M	$0.002021	$0.00186	$8.53K	$1.48M	$1.48M
3199	VEE VEE	$0.0002366	-3.04	$1.48M	$0.0002476	$0.0002362	$1.05K	$1.48M	$1.48M
3200	BuildAI BUILD	$0.1665 ₿0.0000080	2.42	$1.48M ₿71.13	$0.1829 ₿0.0000084	$0.1619 ₿0.0000063	$9.61K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3203	Numogram GNON	$0.001475	-2.45	$1.48M	$0.001816	$0.001442	$1.12M	$1.48M	$1.48M
3204	POWSCHE POWSCHE	$0.01467	-19.27	$1.47M	$0.01818	$0.01316	$356K	$1.47M	$1.47M
3205	XOXNO XOXNO	$0.02673	-1.96	$1.47M	$0.02726	$0.02664	$106.85K	$2.67M	$1.47M
3210	Media Licensing Token MLT	$0.01004 ₿0.0000027	-3.28	$1.47M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$58.58K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3211	Kenshi KNS	$0.00171 ₿0.00000047	-17.86	$1.47M ₿406.12	$0.002086 ₿0.00000048	$0.001703 ₿0.00000046	$32.41K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3212	Verse VERSE	$0.00003905 ₿0.0000000052	-3.93	$1.47M ₿67.47	$0.00004123 ₿0.0000000055	$0.00003885 ₿0.0000000051	$14.81K ₿1.42	$7.59M ₿1.02K	$1.47M ₿67.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}