صفحة النتائج 22 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	Skibidi Toilet SKBDI	$0.03137	-22.69	$2.35M	$0.04079	$0.03127	$595.02K	$2.35M	$2.35M
2587	Colony Avalanche Index CAI	$93.84 ₿0.0039	-0.20	$2.35M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.56K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Speedy SPEEDY	$0.002377	16.02	$2.35M	$0.002943	$0.001575	$445.94K	$2.35M	$2.35M
2589	Kaspy KASPY	$0.00000715	-6.88	$2.35M	$0.000007679	$0.00000686	$68.61K	$2.35M	$2.35M
2590	Stash Inu STASH	$0.0002502 ₿0.000000024	3.68	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.92K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2591	Vesper Finance VSP	$0.2753 ₿0.0000076	1.35	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.47 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2592	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2207 ₿0.0000023	$0.2121 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2594	Chudjak CHUD	$0.002528	8.99	$2.34M	$0.002757	$0.00209	$149.11K	$2.34M	$2.34M
2595	OSCAR OSCAR	$0.002609	3.09	$2.34M	$0.002705	$0.002496	$313.35K	$2.34M	$2.34M
2598	Roko Network ROKO	$0.00001119 ₿0.00000000097	-2.83	$2.33M ₿191.75	$0.00001273 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.97K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2599	AVINOC AVINOC	$0.01393 ₿0.0000015	22.19	$2.33M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$91.57 ₿0.85	$13.94M ₿1.59K	$2.33M ₿264.92
2602	Banano BAN	$0.001449 ₿0.00000011	0.91	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.4K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2603	CATS CATS	$0.00000947	1.39	$2.32M	$0.00001015	$0.00000918	$1.04M	$5.68M	$2.32M
2607	Salvium SAL	$0.07381	-9.86	$2.31M	$0.08214	$0.0726	$25.93K	$3.97M	$2.31M
2609	Ben the Dog BENDOG	$0.002313	2.76	$2.31M	$0.002503	$0.002222	$90.94K	$2.31M	$2.31M
2610	0xGasless 0XGAS	$0.209 ₿0.0000070	22.27	$2.3M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$27.95K ₿0.41	$2.3M ₿77.29	$2.3M ₿77.29
2611	FlowX Finance FLX	$0.563 ₿0.000016	6.83	$2.3M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.69K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2612	Vexanium VEX	$0.002294 ₿0.000000021	-0.79	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2613	BVM BVM	$0.09216 ₿0.000068	1.33	$2.29M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.75K ₿123.37	$9.19M ₿7.06K	$2.29M ₿0
2614	Gridcoin GRC	$0.004738 ₿0.000000099	-15.70	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.29 ₿0	$2.37M	$2.3M ₿45.83
2616	Roco Finance ROCO	$0.02454 ₿0.0000050	0.15	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$59.5K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Bitcicoin BITCI	$0.0002705 ₿0.000000021	4.95	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$49.84K ₿10.14	$5.63M ₿443.55	$2.29M ₿180.13
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8458 ₿0.0000089	$0.4887 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03387 ₿0.00000035	$0.0296 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2622	Real Smurf Cat SMURFCAT	$0.00002284 ₿0.0000000011	4.15	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002192 ₿0.0000000011	$102.8K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2623	SERO SERO	$0.005271 ₿0.000000067	4.04	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.62K ₿6.42	$3.43M ₿43.55	$2.28M ₿27.76
2628	Boomer BOOMER	$0.00244 ₿0.000000057	11.00	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002173 ₿0.000000037	$675.35K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2629	Pigcoin PIG	$0.0000007879 ₿0.00000000050	1.32	$2.26M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$149K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2630	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2631	PoolTogether POOL	$0.3118 ₿0.0000070	-0.58	$2.25M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.43K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2632	MongCoin MONG	$0.000000003266 ₿0.00000000000025	0.45	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.9M ₿33.26	$2.25M	$2.25M ₿0
2633	VLaunch VPAD	$0.004972 ₿0.00000064	1.61	$2.25M ₿272.71	$0.004993 ₿0.00000064	$0.004872 ₿0.00000057	$81.41K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2634	Ēnosys HLN	$0.03999 ₿0.0000033	-1.45	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$45.65K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2635	Epik Prime EPIK	$0.00183 ₿0.00000020	-1.11	$2.24M ₿216.08	$0.001865 ₿0.00000020	$0.001797 ₿0.00000020	$188.23K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2637	Cyclix Games CYG	$0.1542	69.05	$2.25M	$0.1579	$0.08984	$41.22K	$2.25M	$2.25M
2638	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2639	DucatusX DUCX	$0.008069 ₿0.000000086	0.66	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$24.2K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2640	Octavia VIA	$0.0287 ₿0.000015	8.33	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.67K ₿8.95	$2.87M ₿1.59K	$2.24M ₿227.94
2643	Lumerin LMR	$0.003515 ₿0.0000010	-7.48	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.41K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2644	Music by Virtuals MUSIC	$0.002228	18.67	$2.22M	$0.002375	$0.001853	$60.66K	$2.22M	$2.22M
2645	Dexsport DESU	$0.01159 ₿0.000000058	-0.22	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01159 ₿0.000000055	$972.46 ₿0.01	$9.28M ₿58.44	$2.22M ₿3.46
2646	LandWolf WOLF	$0.0002219	1.25	$2.22M	$0.0002432	$0.0002173	$673.6K	$2.22M	$2.22M
2647	LOULOU LOULOU	$0.002216	-1.90	$2.22M	$0.002309	$0.002206	$184.94K	$2.22M	$2.22M
2648	STFX STFX	$0.003417 ₿0.00000089	0.28	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.5K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2650	ProximaX XPX	$0.0003415 ₿0.000000016	27.40	$2.21M ₿106.45	$0.0003421 ₿0.000000017	$0.000268 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2651	HMX HMX	$0.563 ₿0.00011	-0.62	$2.21M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.18K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2652	Dolos The Bully BULLY	$0.002302	-16.52	$2.21M	$0.002931	$0.002277	$1.95M	$2.21M	$2.21M
2653	f(x) Protocol FXN	$33.86 ₿0.0020	19.51	$2.21M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$65.58K ₿0.88	$38.2M ₿2.16K	$2.21M ₿114.77
2654	Laika AI LKI	$0.005158	6.22	$2.21M	$0.005784	$0.004813	$386.04K	$5.15M	$2.21M
2656	UpRock UPT	$0.01014	0.30	$2.2M	$0.01029	$0.01011	$68.3K	$10.12M	$2.2M
2657	Decimated DIO	$0.004051 ₿0.00000053	-1.25	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$301.15K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2658	Metronome MET	$0.2544 ₿0.000022	1.24	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2659	Presearch PRE	$0.003722 ₿0.00000030	5.38	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.88K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2660	Wisdomise AI WSDM	$0.004508	2.63	$2.2M	$0.004549	$0.004113	$1.07M	$4.51M	$2.2M
2662	Nest Protocol NEST	$0.00037 ₿0.000000055	-6.23	$2.19M ₿327.48	$0.000396 ₿0.000000057	$0.0003113 ₿0.000000051	$445.41K ₿1.46	$3.7M ₿552.27	$2.19M ₿327.48
2664	Thruster THRUST	$0.01738	1.06	$2.19M	$0.01768	$0.01692	$498.7	$8.72M	$2.19M
2665	Witnet WIT	$0.001643 ₿0.00000013	-0.98	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.62K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2666	Agent YP by Virtuals AIYP	$0.00219	22.00	$2.19M	$0.002288	$0.001779	$2.39K	$2.19M	$2.19M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Guacamole GUAC	$0.00000002225 ₿0.0000000000028	2.74	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.77K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2669	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.12	$2.18M	$1	$0.9959	$704.5K	$2.18M	$2.18M
2670	Refund RFD	$0.000002179 ₿0.00000000010	4.33	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$96.12K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2671	ISKRA Token ISK	$0.005633 ₿0.0000036	-1.18	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.71K ₿1.86	$5.62M ₿3.64K	$2.18M ₿513.66
2672	Findora FRA	$0.0001876 ₿0.000000016	-8.87	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.7K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2673	RNT RNT	$0.00217	-3.85	$2.17M	$0.002305	$0.002088	$108.03K	$2.17M	$2.17M
2674	GET Protocol GET	$0.5174 ₿0.000042	3.26	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2675	Saber SBR	$0.0009652 ₿0.000000053	-4.27	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$130.26K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2677	Spacemesh $SMH	$0.03014 ₿0.000048	2.41	$2.17M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$72.8K ₿10.88	$2.17M	$2.17M ₿0
2678	BRN Metaverse BRN	$0.08552 ₿0.0000095	2.59	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08321 ₿0.0000091	$325.12K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2679	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2680	AI Network AIN	$0.00801 ₿0.00000054	-1.95	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008006 ₿0.00000053	$121.23K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2682	Silly Dragon SILLY	$0.002146 ₿0.00000039	-1.01	$2.15M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.73M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2684	AI Agent Layer AIFUN	$0.004487	26.14	$2.14M	$0.004486	$0.003435	$124.76K	$2.23M	$2.14M
2685	MASQ MASQ	$0.06227 ₿0.0000037	-6.08	$2.14M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.18K ₿1.24	$2.34M ₿140.21	$2.14M ₿128.55
2686	Kenshi KNS	$0.002492 ₿0.00000047	-0.69	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.6K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2687	NavCoin NAV	$0.02779 ₿0.0000011	-0.94	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.34K ₿0.62	$2.14M	$2.14M ₿86.38
2688	Metaverse Index MVI	$16.62 ₿0.00066	-4.83	$2.14M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$55.05 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2689	Stobox Token STBU	$0.01586 ₿0.0000036	7.01	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.22K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2690	UNKJD MBS	$0.003419 ₿0.00000030	-3.65	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.27K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2692	Crashout CRASHOUT	$0.002125	33.72	$2.14M	$0.002147	$0.001539	$161.74K	$2.14M	$2.14M
2693	Ctrl CTRL	$0.01039	5.79	$2.13M	$0.01148	$0.009824	$30.85K	$2.49M	$2.13M
2694	Warthog WART	$0.2465 ₿0.000011	11.90	$2.13M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$52.76K ₿0.12	$212.94T ₿13.14	$2.13M ₿0
2695	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.08	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2696	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.38	$2.14M	$1.01	$0.9834	$6.29K	$2.14M	$2.14M
2697	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.28	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.9K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2698	International Stable Currency ISC	$1.89 ₿0.000024	-0.32	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.42K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2700	Wrapped XRP (Universal) UXRP	$2.18	-0.40	$2.11M	$2.21	$2.15	$119.63K	$2.11M	$2.11M
2702	Kitten Haimer KHAI	$0.03885 ₿0.000021	3.06	$2.1M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.32K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2703	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2705	Commune AI COMAI	$0.02977 ₿0.000018	0.56	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$132.39K ₿6.9	$29.78M ₿18.4K	$2.1M ₿1.2K
2707	Silk SILK	$1.34 ₿0.000016	0.60	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.31K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2710	Strategic Bitcoin Reserve SBR	$0.09926	5.57	$2.09M	$0.1021	$0.09153	$335.45K	$2.09M	$2.09M
2711	Kasper KASPER	$0.00007242	2.88	$2.09M	$0.00007465	$0.00006436	$150.63K	$2.09M	$2.09M
2712	Numogram GNON	$0.002081	-2.21	$2.08M	$0.002476	$0.002066	$4.11M	$2.08M	$2.08M
2713	Polkadex PDEX	$0.279 ₿0.000011	43.39	$2.08M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$52.13K ₿2.84	$2.08M ₿84.81	$2.08M ₿84.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}