صفحة النتائج 22 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	Tema TEMA	$0.002273	197.32	$2.27M	$0.002551	$0.0007459	$1.33M	$2.27M	$2.27M
2815	DucatusX DUCX	$0.008155 ₿0.000000086	0.64	$2.27M ₿7.56	$0.008171 ₿0.000000086	$0.008082 ₿0.000000082	$25.11K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Shieldeum SDM	$0.008657	0.09	$2.27M	$0.00866	$0.008635	$245.53K	$8.66M	$2.27M
2817	Optimus AI OPTI	$0.02261 ₿0.0000041	-0.15	$2.26M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$95.87K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2818	AI Network AIN	$0.008377 ₿0.00000054	-0.21	$2.26M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$121.27K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2819	Vapor VAPOR	$0.002245	-0.29	$2.25M	$0.002405	$0.002232	$50.37K	$2.25M	$2.25M
2820	LOULOU LOULOU	$0.002242	2.42	$2.25M	$0.002321	$0.00218	$241.75K	$2.25M	$2.25M
2824	Charles the Chad CHAD	$0.00224	-4.42	$2.24M	$0.002386	$0.002209	$11.8K	$2.24M	$2.24M
2825	TLX TLX	$0.03816	0.70	$2.24M	$0.03918	$0.03767	$99.68	$2.69M	$2.24M
2826	Qi Dao QI	$0.01527 ₿0.00000063	-2.61	$2.24M ₿52.98	$0.01591	$0.01521	$4.05 ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2828	FAYA FAYA	$0.00000021 ₿0.0000000000032	-0.14	$2.24M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.05K ₿0.85	$21.01M ₿328.74	$2.24M ₿33.8
2829	DUKO DUKO	$0.0002233 ₿0.000000021	6.58	$2.23M ₿0	$0.0002274 ₿0.000000026	$0.0002084 ₿0.000000017	$351.68K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2832	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2833	Autonomous Virtual Beings AVB	$0.00223	10.40	$2.23M	$0.002332	$0.002017	$420.11K	$2.23M	$2.23M
2836	Urolithin A $URO	$0.002199	-11.45	$2.22M	$0.002667	$0.002193	$3.49M	$2.22M	$2.22M
2837	Data Lake LAKE	$0.001447 ₿0.00000033	4.55	$2.22M ₿303.09	$0.001622 ₿0.00000034	$0.001312 ₿0.00000032	$12.15K ₿3.19	$3.62M ₿840.17	$2.22M ₿303.09
2839	CATS CATS	$0.000009049	3.51	$2.22M	$0.000009239	$0.000008729	$1.02M	$5.43M	$2.22M
2840	Forty Two DAO Token FTD	$0.1378	-8.29	$2.22M	$0.1507	$0.1257	$6.87K	$13.77M	$2.22M
2842	GoChain GO	$0.00169 ₿0.000000089	-4.31	$2.21M ₿112.62	$0.001839 ₿0.000000089	$0.00169 ₿0.000000076	$110.57K ₿0.82	$2.22M	$2.21M ₿112.62
2843	Ridotto RDT	$0.007028 ₿0.00000070	-1.55	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007029 ₿0.00000059	$89.98K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2844	SERO SERO	$0.005072 ₿0.000000067	3.25	$2.21M ₿27.76	$0.005051 ₿0.000000067	$0.004903 ₿0.000000065	$150.64K ₿6.42	$3.3M ₿43.55	$2.21M ₿27.76
2849	EverRise RISE	$0.00003061 ₿0.0000000017	0.34	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$161.9 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2851	Unibright UBT	$0.01462 ₿0.0000014	-0.27	$2.19M ₿222.66	$0.01691 ₿0.0000015	$0.01442 ₿0.0000013	$26.25K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2853	Defactor FACTR	$0.01799 ₿0.0000027	-1.37	$2.19M ₿310.35	$0.01825 ₿0.0000028	$0.01797 ₿0.0000026	$111.23K ₿7.21	$5.4M ₿816.11	$2.19M ₿310.35
2855	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.23	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2857	Iron Bank EURO IBEUR	$0.7263 ₿0.000015	0.49	$2.18M ₿235.82	$0.7326 ₿0.000015	$0.7187 ₿0.000015	$1.49K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2858	Shark Cat SC	$0.00219 ₿0.0000012	4.39	$2.17M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$617.44K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2859	Serenity SERSH	$0.05392 ₿0.0000090	0.06	$2.17M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$837.3K ₿105.58	$5.36M ₿899.69	$2.17M ₿39.65
2861	Evmos EVMOS	$0.004253 ₿0.0000010	1.59	$2.17M ₿511.62	$0.004426 ₿0.0000010	$0.004135 ₿0.0000010	$179.69K ₿15.07	$4.23M ₿1.03K	$2.17M ₿511.62
2864	VLaunch VPAD	$0.004779 ₿0.00000064	0.35	$2.16M ₿272.71	$0.004903 ₿0.00000064	$0.004724 ₿0.00000057	$51.66K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2865	Chickencoin CHKN	$0.00000003129 ₿0.0000000000072	-6.74	$2.16M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$97.29K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2866	Areon Network AREA	$0.01822 ₿0.0000017	-3.70	$2.16M ₿208.13	$0.01912 ₿0.0000017	$0.01801 ₿0.0000016	$83.26K ₿13.4	$4.56M ₿428.26	$2.16M ₿208.13
2868	Expand XZK	$0.005247	0.60	$2.15M	$0.005756	$0.005197	$311.93K	$5.24M	$2.15M
2870	Paladin PAL	$0.1119 ₿0.0000020	-0.06	$2.15M ₿31.16	$0.113 ₿0.0000021	$0.1108 ₿0.0000020	$631.3 ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02535 ₿0.00000024	$0.02269 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Amocucinare AMORE	$0.002398	0.89	$2.15M	$0.002424	$0.002335	$2.1K	$2.38M	$2.15M
2873	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05547 ₿0.00000052	$0.05461 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2874	International Stable Currency ISC	$1.92 ₿0.000024	-0.03	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$2.19K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2875	Forgotten Playland FP	$0.0004891 ₿0.00000071	-2.59	$2.15M ₿391.31	$0.0005141 ₿0.00000078	$0.0004891 ₿0.00000071	$454.21K ₿7.01	$4.89M ₿7.12K	$2.15M ₿391.31
2876	Lumerin LMR	$0.00339 ₿0.0000010	-2.63	$2.14M ₿638.35	$0.003574 ₿0.0000011	$0.003316 ₿0.00000095	$47.67K ₿3.94	$3.39M ₿1.05K	$2.14M ₿638.35
2878	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.75	$2.14M	$1.01	$0.9892	$2.05K	$2.14M	$2.14M
2879	Utility Cjournal UCJL	$7.85 ₿0.000099	0.15	$2.14M ₿27.21	$7.98 ₿0.00010	$7.73 ₿0.000099	$3.71K ₿2.19	$7.85B ₿99.94K	$2.14M ₿27.21
2882	Rubic RBC	$0.01056 ₿0.00000050	-1.07	$2.13M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$317.72K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2884	Synesis One SNS	$0.002926 ₿0.0000010	6.11	$2.12M ₿520.79	$0.002953 ₿0.0000011	$0.002497 ₿0.0000010	$249.44K ₿31.77	$2.93M ₿1.07K	$2.12M ₿520.79
2886	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.96	$2.12M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$8.14K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2888	Milady Wif Hat LADYF	$0.00000211	-0.42	$2.11M	$0.000002179	$0.00000211	$98.98K	$2.11M	$2.11M
2889	Talken TALK	$0.008021 ₿0.0000036	-7.86	$2.11M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$243K ₿1.31	$4.01M ₿1.78K	$2.11M ₿724.25
2891	ZKBase ZKB	$0.009419 ₿0.00000060	0.07	$2.11M ₿134.24	$0.009662 ₿0.00000060	$0.00914 ₿0.00000056	$109.11K ₿55.21	$5.63M ₿359.26	$2.11M ₿134.24
2893	Octavia VIA	$0.02472 ₿0.000015	0.01	$2.1M ₿227.94	$0.02501 ₿0.000017	$0.02469 ₿0.000015	$108.62K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2894	Signum SIGNA	$0.0009596 ₿0.000000018	1.31	$2.09M ₿40.92	$0.0009785 ₿0.000000019	$0.0009449 ₿0.000000018	$4.89K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2895	DePay DEPAY	$0.3143 ₿0.0000029	-0.05	$2.09M ₿19.76	$0.3174	$0.3134	$10.49 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2897	FOMO FOMO	$0.00002089	-4.57	$2.09M	$0.0000219	$0.0000208	$394.04K	$2.09M	$2.09M
2898	TopGoal GOAL	$0.003883 ₿0.0000010	-0.44	$2.08M ₿0	$0.003985 ₿0.0000011	$0.003809 ₿0.0000010	$103K ₿1.82	$3.88M	$2.08M ₿0
2900	Loom Network LOOMOLD	$0.002494 ₿0.0000015	0.35	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$235.67K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2901	Defit DEFIT	$0.06696 ₿0.0000030	0.08	$2.08M ₿85.4	$0.06754 ₿0.0000031	$0.06597 ₿0.0000030	$1.12K ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2902	Skull of Pepe Token SKOP	$0.01381	-3.36	$2.08M	$0.01507	$0.01383	$287.43K	$2.08M	$2.08M
2903	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.42 ₿0.00010	$10.09 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2905	VOI Network VOI	$0.001077	-1.89	$2.06M	$0.001104	$0.001074	$268.97	$10.77M	$2.06M
2906	Tate Terminal TATE	$0.002064	-1.48	$2.06M	$0.002095	$0.001985	$64.41K	$2.06M	$2.06M
2907	Poolz Finance POOLX	$0.4 ₿0.000081	-3.15	$2.06M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$244.4K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2908	GAM3S.GG G3	$0.004435 ₿0.0000026	-2.77	$2.06M ₿0	$0.004573 ₿0.0000032	$0.004422 ₿0.0000026	$632.57K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2909	Solchat CHAT	$0.2287 ₿0.000092	11.01	$2.06M ₿820.77	$0.2511 ₿0.00010	$0.2058 ₿0.000091	$136.74K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
2913	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2916	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5683 ₿0.0000053	$0.5397 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2920	Pikamoon PIKA	$0.0001139 ₿0.000000027	-0.38	$2.03M ₿0	$0.0001234 ₿0.000000028	$0.0001113 ₿0.000000024	$37.87K ₿8.73	$5.33M ₿1.36K	$2.03M ₿0
2921	Mey Network MEY	$0.02323	-4.83	$2.03M	$0.02464	$0.02243	$135.83K	$53.45M	$2.03M
2922	DeHub DHB	$0.0004252 ₿0.000000025	-1.46	$2.02M ₿83.48	$0.0004366 ₿0.000000028	$0.0004235 ₿0.000000024	$1.17K ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2923	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2049 ₿0.0000019	$0.1943 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2924	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-0.67	$2.02M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$233.51K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
2925	Presearch PRE	$0.003423 ₿0.00000030	-0.30	$2.02M ₿162.64	$0.003441 ₿0.00000030	$0.003391 ₿0.00000029	$4.13K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2926	LAIKA the Cosmodog LAIKA	$0.00000202	1.42	$2.02M	$0.00000211	$0.00000198	$24.67K	$2.02M	$2.02M
2927	Darwinia Network Native Token RING	$0.001182 ₿0.000000072	-1.26	$2.02M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$85.78K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
2928	Celer Bridged WETH (Conflux) WETH	$2,491.55	-0.32	$2.02M	$2,511.45	$2,477.3	$19.09K	$2.02M	$2.02M
2929	Decentral Games DG	$0.002156 ₿0.00000057	-2.28	$2.02M ₿437.08	$0.002207 ₿0.00000062	$0.001895 ₿0.00000055	$4.81 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2931	XAYA WCHI	$0.03498 ₿0.0000011	-2.44	$2.02M ₿65.79	$0.03595 ₿0.0000011	$0.03486 ₿0.0000011	$410.94 ₿0.26	$2.7M ₿88.29	$2.02M ₿65.79
2932	Ferro FER	$0.00137 ₿0.00000013	-1.72	$2.01M ₿155.39	$0.001419 ₿0.00000013	$0.001291 ₿0.00000013	$34.34K ₿0.17	$6.85M ₿633.07	$2.01M ₿155.39
2934	MEMENTO•MORI (Runes) MORI	$0.02002	-1.36	$2.01M	$0.02032	$0.02	$1.81K	$2.01M	$2.01M
2935	NanoByte NBT	$0.001553 ₿0.000000036	-1.67	$2M ₿46.71	$0.001581 ₿0.000000037	$0.0015 ₿0.000000034	$128.29K ₿1.25	$15.5M ₿361.38	$2M ₿46.71
2936	Ternoa CAPS	$0.001095 ₿0.00000035	2.11	$2M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$226.08K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2938	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	-0.04	$2M ₿0	$0.9987 ₿0.000014	$0.9961 ₿0.000014	$133.37 ₿0.03	$2M	$2M ₿0
2940	State of Mika by Virtuals STATE	$0.001999	2.24	$2M	$0.002065	$0.001947	$1.54K	$2M	$2M
2941	Inspect INSP	$0.004929 ₿0.0000026	3.04	$2M ₿522.5	$0.004928 ₿0.0000029	$0.004777 ₿0.0000025	$243.32K ₿98.88	$4.93M ₿2.66K	$2M ₿522.5
2942	Memes AI MEMESAI	$0.001997	1.93	$2M	$0.002071	$0.00193	$212.26K	$2M	$2M
2943	SuiPad SUIP	$0.02885 ₿0.0000015	1.99	$1.99M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$211.74K ₿1.96	$2.89M ₿159.56	$1.99M ₿105.35
2944	Ledger AI LEDGER	$0.0009263	-1.25	$1.99M	$0.0009467	$0.0008988	$25.23K	$2.91M	$1.99M
2945	Athena by Virtuals ATHENA	$0.002542	-0.18	$1.99M	$0.002965	$0.00239	$117.02K	$2.54M	$1.99M
2946	KARAT Galaxy KARAT	$0.02172	-1.94	$1.98M	$0.02226	$0.02126	$442.09	$1.98M	$1.98M
2947	Trog TROG	$0.000004709	-6.37	$1.98M	$0.00000511	$0.0000046	$209.64K	$1.98M	$1.98M
2952	Moonsama SAMA	$0.002635 ₿0.00000025	10.67	$1.96M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$54.74K ₿1.36	$2.64M ₿251.16	$1.96M ₿135.53
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Iona by Virtuals IONA	$0.001963	-2.41	$1.96M	$0.002122	$0.001943	$124.31K	$1.96M	$1.96M
2956	Injective Quants QUNT	$0.003241	-1.28	$1.96M	$0.003528	$0.003241	$7.75K	$1.96M	$1.96M
2957	Potcoin POT	$0.004661 ₿0.000000026	13.50	$1.96M ₿6.04	$0.004676 ₿0.000000031	$0.004091 ₿0.000000026	$129.63K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2959	Joystream JOY	$0.001826 ₿0.00000026	18.89	$1.95M ₿234.77	$0.001984 ₿0.00000026	$0.001533 ₿0.00000025	$145.91K ₿13	$1.99M ₿279.97	$1.95M ₿234.77
2960	Nexus NXS	$0.02428 ₿0.00000046	-51.98	$1.95M ₿36.6	$0.05058 ₿0.00000046	$0.02424 ₿0.00000042	$969.75 ₿0.01	$1.95M ₿36.6	$1.95M ₿36.6
2961	Olyn by Virtuals OLYN	$0.001953	-3.58	$1.95M	$0.002111	$0.001947	$132.88K	$1.95M	$1.95M
2962	AVINOC AVINOC	$0.01168 ₿0.0000015	-14.70	$1.95M ₿264.92	$0.0137 ₿0.0000015	$0.01011 ₿0.0000014	$504.07 ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2963	AIPad AIPAD	$0.01013 ₿0.0000021	-0.74	$1.95M ₿212.75	$0.01055 ₿0.0000023	$0.01013 ₿0.0000021	$108.71K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2964	Hacash Diamond HACD	$17.3 ₿0.0053	9.33	$1.95M ₿0	$18.84 ₿0.0065	$15.81 ₿0.0054	$597.17 ₿1.31	$1.95M ₿482.7	$1.95M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}