28 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3383	PIRB PIRB	$0.01356 ₿0.00000028	-4.48	$941.4K ₿19.97	$0.01452 ₿0.00000029	$0.01349 ₿0.00000026	$1.48K ₿0.12	$941.4K ₿19.97	$941.4K ₿19.97
3384	Sonic Name Service SNS	$0.01842	-0.44	$936.81K	$0.01947	$0.0183	$5.7K	$1.8M	$936.81K
3385	SEIYAN SEIYAN	$0.00146 ₿0.00000017	1.30	$935.07K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$88.25K ₿2.79	$1.46M ₿174.51	$935.07K ₿0
3386	MultiVAC MTV	$0.0002702 ₿0.000000022	-0.51	$933.15K ₿78.87	$0.0003103 ₿0.000000024	$0.0002689 ₿0.000000022	$171.41K ₿2.24	$2.7M ₿227.97	$933.15K ₿78.87
3387	Kroma KRO	$0.01031	4.51	$932.24K	$0.01033	$0.009874	$207.11K	$9.03M	$932.24K
3388	StarHeroes STAR	$0.008442 ₿0.0000084	-1.37	$930.43K ₿0	$0.00859 ₿0.0000094	$0.00844 ₿0.0000083	$450.93K ₿7.94	$5.13M	$930.43K ₿0
3389	Rizzmas RIZZMAS	$0.00000187	1.05	$928.8K	$0.00000197	$0.000001819	$436.24K	$928.8K	$928.8K
3391	Bullieverse BULL	$0.001103 ₿0.00000016	-2.06	$923.81K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$67.71K ₿1.76	$1.11M ₿167.53	$923.81K ₿120.61
3392	Brainlet BRAINLET	$0.0009215	-3.06	$924.38K	$0.001005	$0.0009198	$555.44K	$924.38K	$924.38K
3393	Bit Game Verse Token BGVT	$0.00001673 ₿0.00000000036	-10.78	$924.35K ₿19.97	$0.00001997	$0.00000477	$12.09 ₿0	$932.65K ₿20.15	$924.35K ₿19.97
3394	Hex Orange Address HOA	$0.006145 ₿0.00000043	2.30	$922.9K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.91K ₿1.65	$922.9K ₿64.64	$922.9K ₿64.64
3395	ETHEREUM IS GOOD EBULL	$0.00009249	11.69	$923.97K	$0.0001084	$0.00007915	$108.61K	$923.97K	$923.97K
3396	Evan EVAN	$0.0009372	-2.86	$922.55K	$0.001001	$0.0009241	$457.95K	$922.55K	$922.55K
3398	MerlinSwap MP	$0.0002928 ₿0.000000097	0.66	$922.4K ₿308.04	$0.0002941 ₿0.00000010	$0.0002902 ₿0.00000010	$4.5K ₿19.83	$6.15M ₿2.05K	$922.4K ₿308.04
3399	Veloce VEXT	$0.003073 ₿0.0000012	1.36	$922.39K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.68K ₿15.27	$925.87K ₿185.81	$922.39K ₿144.16
3401	Geojam JAM	$0.0001212 ₿0.000000031	14.15	$918.89K ₿176.89	$0.0001426 ₿0.000000033	$0.0001062 ₿0.000000030	$25.19K ₿2.96	$970.58K ₿253.02	$918.89K ₿176.89
3403	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-0.46	$916.75K ₿24.45	$0.001217 ₿0.000000032	$0.001196 ₿0.000000031	$1.08 ₿0	$916.75K ₿24.45	$916.75K ₿24.45
3404	e-Money NGM	$0.01156 ₿0.00000015	-0.52	$915.21K ₿12.48	$0.01192 ₿0.00000016	$0.01145 ₿0.00000015	$59.66 ₿0.04	$1.59M ₿21.71	$915.21K ₿12.48
3405	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005354 ₿0.0000000064	$0.0005159 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3407	neuron ICP NICP	$5.1	-1.38	$912.76K	$5.29	$5.08	$15.79K	$912.76K	$912.76K
3409	Revuto REVU	$0.006721 ₿0.00000023	-0.01*	$910.03K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.52K ₿1.39	$1.89M ₿66.53	$910.03K ₿19.48
3410	Manifold Finance FOLD	$0.4751 ₿0.00037	2.08	$909.78K ₿646.56	$0.4862 ₿0.00040	$0.4654 ₿0.00035	$941.24 ₿4.33	$950.36K ₿757.57	$909.78K ₿646.56
3412	Feenix FEENIX	$0.001136	-7.11	$907.97K	$0.001276	$0.001127	$49.66K	$907.97K	$907.97K
3413	SAD HAMSTER HAMMY	$0.0009089 ₿0.000000034	3.40	$908.88K ₿0	$0.0009479 ₿0.000000059	$0.000872 ₿0.000000021	$257.54K ₿6.32	$908.88K ₿34.61	$908.88K ₿0
3414	VelasPad VLXPAD	$0.00209 ₿0.00000010	-0.30	$907.03K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.21K ₿0.23	$907.03K ₿44.91	$907.03K ₿44.91
3416	Milady Wif Hat LADYF	$0.0000009084	0.63	$908.45K	$0.0000009582	$0.0000009008	$61.82	$908.45K	$908.45K
3417	MOAI MOAI	$0.00909 ₿0.00000039	1.72	$908.57K ₿0	$0.009542 ₿0.00000040	$0.008871 ₿0.00000035	$24.34 ₿0.53	$908.57K ₿37.41	$908.57K ₿0
3419	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	4.59	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3420	Gunstar Metaverse GSTS	$0.002709 ₿0.000000070	12.83	$889.07K ₿23.07	$0.002973 ₿0.000000084	$0.002401 ₿0.000000060	$89.63K ₿1.36	$1.06M ₿27.46	$889.07K ₿23.07
3421	Vector Finance VTX	$0.01538 ₿0.00000068	3.39	$906.85K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.78K ₿2.75	$906.88K ₿36.11	$906.85K ₿36.11
3422	web3war FPS	$0.02543 ₿0.0000023	2.03	$904.25K ₿42.12	$0.02563 ₿0.0000024	$0.02489 ₿0.0000023	$11.08K ₿0.18	$3.82M ₿360.19	$904.25K ₿42.12
3423	Torum XTM	$0.004597 ₿0.00000095	0.57	$893.69K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.78K ₿3.11	$3.67M ₿763.64	$893.69K ₿185.03
3424	VoluMint VMINT	$0.001482 ₿0.00000067	-1.01	$903.97K ₿410.58	$0.001545 ₿0.00000072	$0.001477 ₿0.00000065	$2.51K ₿11.73	$1.48M ₿673.69	$903.97K ₿410.58
3425	Libertum LBM	$0.01561	0.27	$903.02K	$0.01605	$0.01555	$181.73K	$3.12M	$903.02K
3426	MBD Financials MBD	$0.00003485 ₿0.0000000056	10.44	$904.72K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003127 ₿0.0000000053	$39.9K ₿5.73	$1.39M ₿233.83	$904.72K ₿80.59
3427	Champignons of Arborethia CHAMPZ	$0.0009039 ₿0.00000010	-4.77	$903.95K ₿94.8	$0.0009689 ₿0.00000010	$0.0008997 ₿0.000000094	$2.96K ₿0.18	$903.95K ₿101.44	$903.95K ₿94.8
3430	aaa cat AAA	$0.00008967	-15.84	$897.71K	$0.0001095	$0.00008854	$15.42K	$897.71K	$897.71K
3431	Giveth GIV	$0.002713 ₿0.00000020	5.45	$900.39K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$243.32 ₿1.27	$2.71M ₿206.61	$900.39K ₿43.19
3432	Synk SYNK	$0.008963	-8.18	$896.31K	$0.01009	$0.008152	$43.42K	$896.31K	$896.31K
3436	Interlay INTR	$0.003888 ₿0.00000064	-1.08	$894.57K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$63.92K ₿0.28	$3.89M ₿642.22	$894.57K ₿97.89
3437	QnA3.AI GPT	$0.001378 ₿0.0000075	3.09	$869.59K ₿850.76	$0.002274 ₿0.0000082	$0.001269 ₿0.0000074	$366.16K ₿189.54	$1.38M ₿7.52K	$869.59K ₿850.76
3438	KAP Games KAP	$0.007641 ₿0.0000019	9.16	$971.62K ₿243.86	$0.007642 ₿0.0000020	$0.006999 ₿0.0000018	$78.07K ₿3.05	$7.64M ₿1.92K	$971.62K ₿243.86
3439	VEE VEE	$0.0001509	-0.10	$892.47K	$0.0001544	$0.0001505	$1.74K	$892.47K	$892.47K
3440	WeWay WWY	$0.0002188 ₿0.00000012	-8.38	$887.85K ₿420.69	$0.0002441 ₿0.00000013	$0.0002188 ₿0.00000011	$396.71K ₿78.68	$1.53M ₿836.17	$887.85K ₿420.69
3441	OSMI OSMI	$0.006002	-2.86	$889.19K	$0.008192	$0.004778	$1.43K	$1.51M	$889.19K
3442	Unstake NSTK	$0.01367 ₿0.0000014	8.80	$888.7K ₿95.82	$0.01372 ₿0.0000015	$0.01256 ₿0.0000012	$187.41 ₿0.32	$888.7K ₿95.82	$888.7K ₿95.82
3443	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3445	Koto KOTO	$0.0009014	-1.13	$888.45K	$0.000962	$0.0008926	$180.31K	$888.45K	$888.45K
3446	Burrow BRRR	$0.001466 ₿0.00000012	-7.64	$888.42K ₿73.87	$0.001625 ₿0.00000013	$0.001458 ₿0.00000012	$4.52K ₿0	$1.47M ₿121.86	$888.42K ₿73.87
3447	Kite KITE	$1.07 ₿0.00024	0.19	$891.24K ₿0	$1.11 ₿0.00025	$1.05 ₿0.00022	$1.24K ₿0.42	$918.42K ₿249.57	$891.24K ₿0
3448	Amepay AME	$0.0008965 ₿0.000000035	3.46	$888.3K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.45K ₿0.84	$888.3K ₿35.52	$888.3K ₿35.52
3449	GooseFX GOFX	$0.002523 ₿0.00000042	0.28	$888.41K ₿126.76	$0.002546 ₿0.00000043	$0.002511 ₿0.00000041	$2.3K ₿0.24	$1.76M ₿295.62	$888.41K ₿126.76
3450	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3452	Galvan IZE	$0.0001384 ₿0.0000000054	-5.77	$886.83K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001276 ₿0.0000000049	$1.93K ₿0.22	$886.83K ₿23.42	$886.83K ₿23.42
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Arkreen Token AKRE	$0.0002459 ₿0.000000072	-3.93	$885.97K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.8K ₿0.83	$2.46M ₿1.82	$885.97K ₿0
3456	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3457	NORMIE NORMIE	$0.0009102 ₿0.0000013	-2.17	$887.07K ₿1.35K	$0.000997 ₿0.0000017	$0.0008952 ₿0.0000013	$10.6K ₿173.14	$887.07K ₿1.35K	$887.07K ₿1.35K
3459	Bostrom BOOT	$0.000000001372 ₿0.00000000000052	-0.53	$881.05K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001364 ₿0.00000000000051	$175.4 ₿0.11	$1.71M ₿626.86	$881.05K ₿310.21
3460	Meta Monopoly MONOPOLY	$0.0008844	-22.30	$884.4K	$0.001163	$0.0008799	$28.98K	$884.4K	$884.4K
3461	Klaytn Dai KDAI	$0.08455 ₿0.0000037	-0.91	$881.56K ₿0	$0.08653 ₿0.0000039	$0.08397 ₿0.0000037	$1.1K ₿0.06	$881.56K	$881.56K ₿0
3462	DeFi Kingdoms Crystal CRYSTAL	$0.005827 ₿0.00000017	0.30	$881.99K ₿25.15	$0.005982 ₿0.00000017	$0.005794 ₿0.00000017	$5.36K ₿0.39	$1.38M ₿42.7	$881.99K ₿25.15
3464	TAO INU TAONU	$0.0009479 ₿0.00000018	-8.76	$878.3K ₿0	$0.001047 ₿0.00000019	$0.0009427 ₿0.00000015	$64.12K ₿4.42	$878.3K ₿166.71	$878.3K ₿0
3466	Bridge Oracle BRG	$0.0001089 ₿0.000000025	9.81	$872.35K ₿201.89	$0.0001096 ₿0.000000025	$0.00009924 ₿0.000000020	$24.03K ₿25.64	$1.09M ₿252.36	$872.35K ₿201.89
3469	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1226 ₿0.0000014	$0.1127 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3470	Neurahub NEURA	$0.01038 ₿0.00000056	0.23	$870.27K ₿0	$0.01058 ₿0.00000066	$0.01033 ₿0.00000047	$756.08 ₿3.05	$1.04M ₿55.98	$870.27K ₿0
3471	Alongside Crypto Market Index AMKT	$211.52 ₿0.0030	0.62	$869.48K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.12K ₿1.41	$869.48K ₿61.42	$869.48K ₿61.42
3472	Carlo Acutis SAINT	$0.0008708	8.34	$869.45K	$0.0009204	$0.0008038	$18.45K	$869.45K	$869.45K
3475	Guru Network GURU	$0.003182	-0.36	$868.84K	$0.003317	$0.003172	$18.02K	$3.18M	$868.84K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004152 ₿0.000000050	$0.003986 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	21.co Wrapped BTC 21BTC	$82,702	0.95	$868.6K	$84,419	$81,924	$80.24K	$868.6K	$868.6K
3478	SparkPoint SRK	$0.00008433 ₿0.0000000031	-5.03	$866.54K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.82K ₿0.39	$1.1M ₿40.82	$866.54K ₿32.02
3480	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3481	Trust The Process TRUST	$0.0008617	2.61	$860.35K	$0.0009207	$0.0008398	$701.62K	$860.35K	$860.35K
3482	BORED BORED	$0.000859	0.49	$859.66K	$0.0008784	$0.0008369	$44.69	$859.66K	$859.66K
3485	Chain-key USDT CKUSDT	$0.9879	-1.22	$857.66K	$1.01	$0.9803	$2.33K	$857.66K	$857.66K
3487	Gemach GMAC	$0.001713 ₿0.000000051	1.79	$857.41K ₿0	$0.001746 ₿0.000000057	$0.001683 ₿0.000000051	$151.2 ₿0.18	$857.41K ₿25.96	$857.41K ₿0
3489	COCOS BCX COMBO	$0.01036 ₿0.000013	-7.82	$854.12K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$431.08K ₿56.38	$1.04M ₿1.39K	$854.12K ₿987.06
3490	Reboot GG	$0.005194 ₿0.00000098	-1.77	$855.05K ₿161.99	$0.005404 ₿0.0000011	$0.005184 ₿0.00000098	$659.46 ₿9.96	$5.2M ₿984.43	$855.05K ₿161.99
3491	Kunji Finance KNJ	$0.01977 ₿0.0000037	1.95	$852.07K ₿68.99	$0.02046 ₿0.0000064	$0.01877 ₿0.0000035	$2.74K ₿0.95	$1.98M ₿374.49	$852.07K ₿68.99
3492	Nektar Network NET	$0.002042	7.72	$851.6K	$0.002119	$0.001765	$311.34	$2.04M	$851.6K
3497	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01456 ₿0.00000017	$0.01404 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3498	Agents AI AGENT	$0.0008485	-1.34	$847.68K	$0.0009142	$0.0008376	$2.78K	$847.68K	$847.68K
3500	Factor FCTR	$0.05651 ₿0.0000015	0.38	$847.74K ₿22.9	$0.05707 ₿0.0000015	$0.05596 ₿0.0000015	$4.15K ₿0.19	$5.65M ₿152.63	$847.74K ₿22.9
3501	Shiboo SHIBOO	$0.00008467	-1.11	$845.93K	$0.00008954	$0.00008467	$19.56	$845.93K	$845.93K
3502	NOTE NOTE	$0.04028	-6.93	$845.9K	$0.04488	$0.03298	$24.72K	$845.9K	$845.9K
3503	Andromeda ANDR	$0.008349 ₿0.000013	7.51	$846.44K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.1K ₿7.05	$8.35M ₿13.08K	$846.44K ₿397.26
3505	Pepoclown HONK	$0.000000002009	2.23	$845.58K	$0.000000002075	$0.000000001966	$1.57K	$845.58K	$845.58K
3506	GNY GNY	$0.004752 ₿0.00000041	6.45	$845.13K ₿73.23	$0.004833 ₿0.00000044	$0.004464 ₿0.00000040	$41.78K ₿1.44	$1.9M ₿164.32	$845.13K ₿73.23
3508	XMON XMON	$334.84 ₿0.013	1.17	$844.81K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.45K ₿0.37	$3.35M ₿131.22	$844.81K ₿33.12
3509	UCX UCX	$0.01887 ₿0.00000076	0.78	$843.04K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$68.94K ₿1.11	$18.87M ₿761.19	$843.04K ₿34
3510	r/FortNiteBR Bricks BRICK	$0.01319 ₿0.0000023	-1.35	$844.56K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.6K ₿1.21	$844.56K ₿153.31	$844.56K ₿153.31
3513	RIBBIT RBT	$0.000002079 ₿0.000000000093	0.49	$844.85K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$8.01K ₿0.66	$844.85K ₿38.1	$844.85K ₿38.1
3515	스마트메쉬 SMT	$0.0005059 ₿0.000000088	-5.42	$842.38K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.59K ₿1.73	$1.59M ₿278.23	$842.38K ₿147.46
3516	Gluteus Maximus by Virtuals GLUTEU	$0.0008427	2.37	$842.54K	$0.0008651	$0.0008232	$126.93K	$842.54K	$842.54K
3517	THREE $THREE	$0.008398	2.40	$839.87K	$0.00874	$0.008149	$87.87K	$839.87K	$839.87K
3520	EXPERT_MONEY EXPERT	$0.001047	1.14	$837.99K	$0.001119	$0.001035	$365.89K	$837.99K	$837.99K
3522	Solarcoin SLR	$0.01289 ₿0.00000034	0.17	$835.44K ₿22.13	$0.01307 ₿0.00000034	$0.01282 ₿0.00000033	$94.68 ₿0	$1.26B ₿33.49K	$835.44K ₿22.13
3525	Decentrawood DEOD	$0.002588 ₿0.000000029	12.45	$834.97K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$148.77K ₿1.03	$834.97K ₿2.82	$834.97K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05129 ₿0.00000061	$0.04997 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}