28 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5387	Karlsen KLS	$0.0001422 ₿0.00000016	3.42	$347.65K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$142.92K ₿2.05	$348.55K ₿111.63	$347.65K ₿95.23
5388	Klayr KLY	$0.001809	0.59	$347.54K	$0.002423	$0.001798	$45.26	$352.48K	$347.54K
5395	Maple MPL	$0.1985 ₿0.00027	0.10	$346.95K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$125.79K ₿42.06	$1.98M ₿2.77K	$346.95K ₿2.17K
5398	Vibe Cat VIBE	$0.00035	24.38	$345.84K	$0.0003521	$0.0002688	$7.75K	$345.84K	$345.84K
5399	Geojam JAM	$0.00004571 ₿0.000000031	36.66	$345.16K ₿176.89	$0.00005396 ₿0.000000033	$0.00002805 ₿0.000000030	$11.06K ₿2.96	$364.58K ₿253.02	$345.16K ₿176.89
5401	ApeBond ABOND	$0.0009032 ₿0.00000044	2.74	$344.09K ₿69.67	$0.0009105 ₿0.00000046	$0.000852 ₿0.00000043	$1.54K ₿0.48	$411.68K ₿203.39	$344.09K ₿69.67
5402	Lynex LYNX	$0.003511 ₿0.0000052	-5.06	$344.04K ₿142.56	$0.003784 ₿0.0000059	$0.003219 ₿0.0000050	$25.65K ₿6.29	$1.06M ₿702.48	$344.04K ₿142.56
5409	Tradetomato TTM	$0.002865 ₿0.00000015	1.03	$342.38K ₿0	$0.002865 ₿0.00000015	$0.002809 ₿0.00000014	$3.37K ₿0.74	$2.85M ₿158.85	$342.38K ₿0
5410	RWAX RWAX	$0.02088	5.43	$342.03K	$0.02158	$0.019	$6.72K	$1.05M	$342.03K
5411	IXO IXO	$0.00395 ₿0.0000010	24.38	$342.28K ₿92.93	$0.004122 ₿0.0000011	$0.003068 ₿0.00000098	$231.68 ₿0.07	$498.85K ₿135.43	$342.28K ₿92.93
5417	Walter WALTER	$0.0003593	-3.20	$341.45K	$0.0003712	$0.0003523	$49.27K	$341.45K	$341.45K
5418	Eloncoin ELON	$0.0000004922	19.72	$337.3K	$0.0000004962	$0.0000003924	$61.92K	$337.3K	$337.3K
5420	Wicrypt WNT	$0.007028 ₿0.0000034	-10.77	$338.23K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$80.36K ₿2.59	$1.41M ₿683.96	$338.23K ₿139.65
5422	Cheese CHEESE	$0.0003378	6.84	$339.76K	$0.000345	$0.0003034	$1.11K	$339.76K	$339.76K
5427	PIZA (Ordinals) PIZA	$0.01616 ₿0.0000069	12.71	$339.36K ₿144.36	$0.01681 ₿0.0000090	$0.01431 ₿0.0000032	$52.8K ₿47.21	$339.36K ₿144.36	$339.36K ₿144.36
5428	Terracoin TRC	$0.01478 ₿0.00017	21.50	$339.15K ₿286.17	$0.01533 ₿0.00017	$0.01191 ₿0.00017	$0 ₿0	$339.15K ₿7.4K	$339.15K ₿286.17
5429	AlienXChain AIX	$0.002711	2.42	$338.94K	$0.002711	$0.002632	$9.26K	$2.6M	$338.94K
5430	Bag BAG	$0.00005699 ₿0.000000049	3.69	$338.73K ₿120.38	$0.00005745 ₿0.000000049	$0.00005353 ₿0.000000048	$15.51K ₿1.54	$338.73K ₿120.38	$338.73K ₿120.38
5431	Pakcoin PAK	$0.004024 ₿0.000000056	0.30	$338.63K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.23K ₿0.07	$730.9K ₿10.18	$338.63K ₿4.51
5434	Plena PLENA	$0.0006542	0.17	$337.39K	$0.0006638 ₿0.	$0.0006413 ₿0.	$123.15K ₿0	$982.33K	$337.39K
5438	Cryptify AI CRAI	$0.0003368	4.99	$336.88K	$0.0003406	$0.0003136	$182.21	$336.88K	$336.88K
5442	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.57 ₿0.000044	$4.14 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5444	EXPERT_MONEY EXPERT	$0.0004606	4.42	$336.27K	$0.000462	$0.0004399	$93.9K	$336.27K	$336.27K
5445	Gameswap GSWAP	$0.03822 ₿0.000013	-6.21	$336.12K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$40.73K ₿1.7	$767.34K ₿260.94	$336.12K ₿114.3
5447	기프토 GFT	$0.0001499 ₿0.00000037	-0.01*	$335.8K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$32.85 ₿75.34	$335.8K ₿377.88	$335.8K ₿377.88
5453	Speedy SPEEDY	$0.0003347	-2.71	$334.7K	$0.0003614	$0.0002812	$104.22K	$334.7K	$334.7K
5456	BKOKFi BKOK	$0.07815	0.02	$334.31K	$0.07819 ₿0.	$0.0767 ₿0.	$1.99K ₿0	$334.31K	$334.31K
5460	Avarik Saga AVRK	$0.001765	10.01	$333.16K	$0.001815	$0.001535	$1.43	$882.81K	$333.16K
5462	BitSong BTSG	$0.002761 ₿0.00000018	-3.62	$332.78K ₿21.57	$0.002924 ₿0.00000019	$0.002744 ₿0.00000018	$2.37K ₿0.01	$336.57K ₿22.77	$332.78K ₿21.57
5463	STFX STFX	$0.0005099 ₿0.00000089	2.81	$332.75K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$4.26 ₿0.95	$454.85K ₿886.01	$332.75K ₿552.1
5466	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3343 ₿0.0000032	$0.3036 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5467	Tsotchke TSOTCHKE	$0.000348	7.35	$331.32K	$0.0003561	$0.0003062	$4.76K	$350.09K	$331.32K
5468	21Million 21M	$0.01943	-5.74	$331.53K	$0.02753	$0.01838	$79.79K	$339.7K	$331.53K
5469	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5470	YieldBricks YBR	$0.001314	22.85	$330.31K	$0.001388	$0.00101	$73.87K	$933.41K	$330.31K
5472	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2955 ₿0.0000028	$0.2689 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5473	PolyDoge POLYDOGE	$0.000000000384 ₿0.00000000000016	-0.76	$329.39K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$5.56K ₿2.81	$329.86K ₿135.28	$329.39K ₿135.09
5474	Metaverser MTVT	$0.0005642 ₿0.000000075	3.38	$329.02K ₿19.87	$0.0005673 ₿0.000000076	$0.0005278 ₿0.000000071	$94.62 ₿4.23	$569.17K ₿148.37	$329.02K ₿19.87
5475	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5476	LUCI LUCI	$0.0003292	-0.16	$328.45K	$0.0003391	$0.0003202	$1.22K	$328.45K	$328.45K
5478	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.05	$327.29K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.94K ₿6.4	$373.96K ₿66.74	$327.29K ₿57.29
5479	Fight to MAGA FIGHT	$0.0003329	1.66	$327.88K	$0.0003518	$0.0003188	$125.02K	$327.88K	$327.88K
5483	Cost Hot Dog COST	$0.0003422	2.81	$325.21K	$0.0003493	$0.0003184	$1.36K	$325.21K	$325.21K
5485	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.54	$326.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$154.92 ₿0.02	$346K ₿76.51	$326.3K ₿75.31
5494	Maia MAIA	$1.39 ₿0.00041	6.62	$324.08K ₿0	$1.39 ₿0.00073	$1.25 ₿0.00040	$4.59 ₿33.96	$324.08K ₿74.3	$324.08K ₿0
5495	Cairo Bank CBANK	$0.1003 ₿0.000020	2.48	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5496	VoluMint VMINT	$0.0005297 ₿0.00000067	4.55	$322.88K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.6K ₿11.73	$529.79K ₿673.69	$322.88K ₿410.58
5497	Neurashi NEI	$0.0009598 ₿0.00000019	6.50	$322.8K ₿12.31	$0.0009883 ₿0.00000019	$0.000888 ₿0.00000018	$332.42K ₿36.23	$961.55K ₿8.78K	$322.8K ₿12.31
5500	Hermes Protocol HERMES	$0.001748 ₿0.00000057	5.07	$322.05K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$740.19 ₿1.27	$943.77K ₿68.26	$322.05K ₿62.68
5501	DRIP $DRIP	$0.004825	11.00	$321.08K	$0.004849	$0.00418	$1.78K	$321.08K	$321.08K
5502	Polkagold PGOLD	$0.03231 ₿0.0000021	7.66	$321.75K ₿0	$0.03334 ₿0.0000024	$0.02903 ₿0.0000021	$2.32K ₿1.83	$321.75K ₿21.92	$321.75K ₿0
5506	Mode Bridged WBTC (Mode) WBTC	$103,834 ₿0.99	1.28	$319.96K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$315.82 ₿0.44	$319.96K	$319.96K ₿0
5509	NerveNetwork NVT	$0.0007564 ₿0.00000025	2.72	$318.99K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.9 ₿0	$1.59M ₿541.57	$318.99K ₿103.56
5510	Hasbulla's Cat BARSIK	$0.0003187	5.94	$318.73K	$0.0003561	$0.0002799	$226.49K	$318.73K	$318.73K
5511	Source SOURCE	$0.0005578 ₿0.00000065	-6.26	$318.26K ₿273.02	$0.0006129 ₿0.00000071	$0.000556 ₿0.00000059	$74.23 ₿0.44	$327.96K ₿282.32	$318.26K ₿273.02
5512	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1779 ₿0.0000017	$0.1421 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5513	Inu Inu INUINU	$0.000000000682 ₿0.000000000000050	3.55	$317.1K	$0.000000000685	$0.000000000634	$108.37 ₿9.4	$317.1K ₿23.85	$317.1K
5518	ARTFI ARTFI	$0.002421	-0.59	$316.07K	$0.00286	$0.0023	$86.91K	$2.42M	$316.07K
5523	Gen Z Quant QUANT	$0.0003143	3.83	$315.65K	$0.0003202	$0.0002901	$230.78K	$315.65K	$315.65K
5531	Tomb Shares TSHARE	$8.01 ₿0.00075	11.84	$313.51K ₿29.73	$32.16 ₿0.00081	$6.85 ₿0.00075	$34.41 ₿0.2	$525.5K ₿49.83	$313.51K ₿29.73
5534	PokPok Golden Egg PEGG	$0.0382	2.54	$311.64K	$0.03909	$0.03505	$2.28K	$404.32K	$311.64K
5536	텐엑스페이토큰 PAY	$0.002646 ₿0.00000015	-2.52	$312.61K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$286 ₿0.06	$543.01K ₿31.4	$312.61K ₿18.07
5543	Sonic Snipe Bot SONIC	$0.06086	22.81	$310.5K	$0.06321	$0.04933	$3.68K	$371.36K	$310.5K
5546	Dark Frontiers DARK	$0.001444 ₿0.00000050	-8.96	$310.84K ₿99.33	$0.001599 ₿0.00000050	$0.001384 ₿0.00000048	$60.36K ₿1.36	$361.04K ₿125.91	$310.84K ₿99.33
5547	Success Kid SKID	$0.003462 ₿0.0000011	-4.75	$308.03K ₿0	$0.003643 ₿0.0000012	$0.003321 ₿0.00000093	$1.69K ₿4.71	$308.03K ₿99.63	$308.03K ₿0
5550	GET Protocol GET	$0.09966 ₿0.000042	-0.98	$309.45K ₿514.19	$0.1009 ₿0.000044	$0.09918 ₿0.000039	$4.31 ₿3.44	$2.29M ₿967.58	$309.45K ₿514.19
5552	BarbieCrashBandicootRFK88 SOLANA	$0.000000000346 ₿0.000000000000011	6.69	$308.35K ₿0	$0.000000000349 ₿0.000000000000011	$0.000000000321 ₿0.000000000000011	$347.48 ₿0.01	$308.35K ₿9.93	$308.35K ₿0
5553	aBTC ABTC	$102,016	0.84	$308.17K	$103,861	$98,983	$796.96K	$261.09M	$308.17K
5561	Data Lake LAKE	$0.0001844 ₿0.00000033	-4.62	$306.25K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.08K ₿3.19	$461.63K ₿840.17	$306.25K ₿303.09
5566	LIF3 LSHARE (OLD) LSHARE	$10.45 ₿0.0017	12.37	$305.41K ₿51.13	$13.01 ₿0.0017	$9.02 ₿0.0016	$3.88 ₿0.07	$731.17K ₿122.4	$305.41K ₿51.13
5571	GroveCoin GRV	$0.00408 ₿0.00000094	1.70	$303.78K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$37.27K ₿24.08	$323.16K ₿74.8	$303.78K ₿70.32
5573	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.04	$303.53K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$782.71 ₿10.6	$9.08M ₿128.33	$303.53K ₿102.26
5576	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4447 ₿0.0000043	$0.411 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5579	Crashout CRASHOUT	$0.0003006	2.37	$300.63K	$0.0003086	$0.000279	$1.58K	$300.63K	$300.63K
5583	MoonEdge MOONED	$0.001509 ₿0.00000029	0.03	$301.81K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$157.24 ₿0.24	$301.81K ₿58.06	$301.81K ₿38.87
5587	Wisdomise AI WSDM	$0.0006178	-2.30	$301.63K	$0.0006388	$0.0006181	$315.7K	$618.25K	$301.63K
5592	Rocky ROCKY	$0.0003003	10.88	$299.71K	$0.0003125	$0.0002672	$235.98K	$299.71K	$299.71K
5593	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5594	Polkadex PDEX	$0.04149 ₿0.000011	-6.99	$299.45K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$16.92K ₿2.84	$299.45K ₿84.81	$299.45K ₿84.81
5596	Force Protocol FOR	$0.0005321 ₿0.00000037	1.51	$299.98K ₿211.52	$0.0005516 ₿0.00000038	$0.0005127 ₿0.00000036	$11.54K ₿88.57	$532.14K ₿375.23	$299.98K ₿211.52
5598	Landwolf WOLF	$0.0007087 ₿0.00000027	3.24	$298.48K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$19.84 ₿5.86	$298.48K ₿116.91	$298.48K ₿0
5606	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5607	Guanciale by Virtuals GUAN	$0.0002971	6.52	$295.9K	$0.0003032	$0.0002768	$50.27K	$295.9K	$295.9K
5616	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1482 ₿0.0000014	$0.1308 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5622	VPS Ai VPS	$0.00333 ₿0.00000060	19.01	$293.46K ₿52.92	$0.003337 ₿0.00000066	$0.002753 ₿0.00000051	$5.23K ₿1.81	$333.32K ₿60.1	$293.46K ₿52.92
5623	Dtec token DTEC	$0.011	2.06	$293.32K	$0.01103	$0.01071	$139.12K	$3.73M	$293.32K
5627	B-cube.ai BCUBE	$0.01447 ₿0.0000035	6.04	$292.67K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$737.28 ₿0.06	$718.87K ₿177.17	$292.67K ₿72.04
5629	BuildAI BUILD	$0.03293 ₿0.0000080	-3.33	$292.26K ₿71.13	$0.03406 ₿0.0000084	$0.02971 ₿0.0000063	$7K ₿2.4	$329.67K ₿80.24	$292.26K ₿71.13
5637	Krypton DAO KRD	$0.002816 ₿0.000011	2.20	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$16.55K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5638	Effective accelerationism E/ACC	$0.0002866	2.23	$286.61K	$0.0002936	$0.0002687	$623.98	$286.61K	$286.61K
5639	Finceptor FINC	$0.009174 ₿0.0000047	8.56	$287.78K ₿96.47	$0.009495 ₿0.0000047	$0.00845 ₿0.0000045	$66.18K ₿1.13	$917.44K ₿477.77	$287.78K ₿96.47
5641	BoringDAO BORING	$0.0001682 ₿0.000000060	-3.16	$287.51K ₿95.49	$0.0001737 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5642	Ertha ERTHA	$0.0002369 ₿0.000000040	0.10	$287.14K ₿49.09	$0.0002453 ₿0.000000043	$0.0001863 ₿0.000000038	$50.22K ₿6.47	$473.82K ₿81	$287.14K ₿49.09
5643	BIAO on SOL BIAO	$0.0002849	3.31	$286.86K	$0.0003042	$0.0002637	$234.12K	$286.86K	$286.86K
5645	Dogami DOGA	$0.0003686 ₿0.00000021	-1.28	$286.65K ₿108.26	$0.0003734 ₿0.00000022	$0.0003631 ₿0.00000020	$9.77K ₿0.51	$328.79K ₿212.92	$286.65K ₿108.26
5646	analoS ANALOS	$0.00000286 ₿0.0000000013	2.47	$285K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$817.91 ₿75.77	$286.1K ₿138.98	$285K ₿137.11
5648	Changex CHANGE	$0.001413 ₿0.000000081	-1.63	$286.15K ₿16.53	$0.001437 ₿0.000000081	$0.00141 ₿0.000000074	$43.54K ₿0.52	$565.18K ₿32.65	$286.15K ₿16.53
5650	AIRENE by Virtuals AIRENE	$0.0002855	3.25	$285.89K	$0.0003223	$0.0002559	$1.26K	$285.89K	$285.89K
5652	Gondola GONDOLA	$0.0000006786	5.19	$285.5K	$0.0000006905	$0.0000006271	$300.39	$285.5K	$285.5K
5657	Waves Ducks EGG	$2.76 ₿0.00012	4.13	$283.98K ₿10.59	$2.85 ₿0.00013	$2.6 ₿0.00012	$41.79 ₿0.08	$2.73M ₿120.25	$283.98K ₿10.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}