28 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4116	Wam WAM	$0.001023 ₿0.00000011	1.55	$697.32K ₿71.92	$0.001033 ₿0.00000011	$0.001004 ₿0.00000011	$174.23K ₿3.19	$1.03M ₿113.83	$697.32K ₿71.92
4117	WATER Coin WATER	$0.00000953	-0.01*	$696.78K	$0.00001	$0.00000948	$70.4K	$696.78K	$696.78K
4118	Pesto the Baby King Penguin PESTO	$0.0006968	3.39	$696.63K	$0.0007315	$0.000672	$321.77K	$696.63K	$696.63K
4120	Guru Network GURU	$0.002247	5.06	$695.06K	$0.002251	$0.002131	$61.05K	$2.25M	$695.06K
4121	Weirdo WEIRDO	$0.00001002	4.68	$694.57K	$0.00001005	$0.00000949	$1.28K	$694.57K	$694.57K
4123	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3619 ₿0.0000033	$0.3491 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4124	Maia MAIA	$2.2 ₿0.00041	-4.16	$692.76K ₿0	$2.35 ₿0.00073	$2.2 ₿0.00040	$263.86 ₿33.96	$692.76K ₿74.3	$692.76K ₿0
4128	Avocado DAO AVG	$0.004817 ₿0.00000052	-2.96	$690.46K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$659.54 ₿0.5	$4.82M ₿524.24	$690.46K ₿41.18
4129	Polker PKR	$0.001247 ₿0.000000048	-5.45	$690.01K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.2K ₿0.09	$1.25M ₿48.22	$690.01K ₿26.67
4131	CryptoZoon ZOON	$0.0008443 ₿0.000000015	0.17	$689.53K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$63.29K ₿0.9	$840.87K ₿15.63	$689.53K ₿12.82
4132	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001485 ₿0.0000000013	$0.0001376 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4134	USDFI USDFI	$0.6889 ₿0.000010	-0.09	$688.27K ₿0	$0.7077 ₿0.000010	$0.673 ₿0.0000090	$1.4K ₿0.08	$688.27K	$688.27K ₿0
4137	Koto KOTO	$0.0006913	0.05	$687.47K	$0.0008046	$0.0006802	$75.5K	$687.47K	$687.47K
4140	Hord HORD	$0.002709 ₿0.00000023	0.01*	$686.65K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.51K ₿0.66	$867.04K ₿74.43	$686.65K ₿58.05
4142	Fishkoin KOIN	$0.00000003567 ₿0.0000000000055	-1.33	$685.78K ₿0	$0.00000003618 ₿0.0000000000061	$0.00000003565 ₿0.0000000000054	$87.27 ₿0.33	$685.7K ₿115.81	$685.78K ₿0
4143	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.11	$685.73K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$32.56 ₿0.02	$975.67K ₿52.92	$685.73K ₿37.19
4146	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01754 ₿0.00000016	$0.01661 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4148	NUSA NUSA	$7.45 ₿0.00016	-1.59	$684.03K ₿13.46	$7.62 ₿0.00017	$7.41 ₿0.00015	$2.37K ₿0	$846.34K ₿17.56	$684.03K ₿13.46
4149	Waterfall WATER	$0.0002174	8.98	$681.83K	$0.0002295	$0.0001904	$58.35K	$5.54M	$681.83K
4150	NerveNetwork NVT	$0.001628 ₿0.00000025	0.71	$681.38K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.42 ₿0	$3.42M ₿541.57	$681.38K ₿103.56
4152	BinStarter BSR	$0.01807 ₿0.0000011	-0.38	$679.6K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$177.33 ₿0.04	$1.81M ₿94.13	$679.6K ₿0
4153	GET Protocol GET	$0.1694 ₿0.000042	-0.77	$678.22K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$1.31K ₿3.44	$3.9M ₿967.58	$678.22K ₿514.19
4158	sEUR SEUR	$0.6771 ₿0.000015	1.03	$673.81K ₿15.37	$0.6772 ₿0.000015	$0.6698 ₿0.000015	$824.26 ₿0.09	$673.81K ₿15.37	$673.81K ₿15.37
4159	PIP PIP	$0.001726 ₿0.0000019	-4.39	$675.95K ₿364.54	$0.001847 ₿0.0000019	$0.001708 ₿0.0000019	$64.65K ₿2.1	$1.73M ₿2K	$675.95K ₿364.54
4160	CSP DAO Network NEBO	$0.5635 ₿0.000058	-1.99	$672.6K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.72 ₿0.06	$1.27M ₿132.08	$672.6K ₿69.42
4161	Bondly BONDLY	$0.0006821 ₿0.000000069	-3.74	$670.73K ₿68.68	$0.0007086 ₿0.000000080	$0.0006576 ₿0.000000067	$55.07K ₿4.64	$670.73K ₿68.68	$670.73K ₿68.68
4164	DerivaDAO DDX	$0.01257 ₿0.0000011	0.06	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4167	Chuck CHUCK	$0.000738	0.08	$659.73K	$0.0007557	$0.0007333	$54.47K	$712.23K	$659.73K
4168	Polkamarkets POLK	$0.006753 ₿0.00000057	6.47	$668.18K ₿57.17	$0.006762 ₿0.00000065	$0.006038 ₿0.00000055	$102.93K ₿3.84	$668.18K ₿57.17	$668.18K ₿57.17
4169	Flat Earth FLAT	$0.0008848	3.28	$667.81K	$0.0009011	$0.0008277	$1.44K	$667.81K	$667.81K
4173	Alpha Impact FOLO	$0.002295 ₿0.00000013	-0.65	$666.17K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$53.1 ₿0.01	$974.29K ₿55.19	$666.17K ₿37.74
4176	Karat KAT	$0.0006097 ₿0.000000061	-0.99	$665.03K ₿28.14	$0.0006171 ₿0.000000065	$0.0006072 ₿0.000000060	$59.67K ₿0.64	$1.2M ₿120.2	$665.03K ₿28.14
4177	Believe In Something BIS	$0.0006662	-18.99	$664.62K	$0.0008957	$0.0006632	$40.65K	$664.62K	$664.62K
4179	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4180	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02554 ₿0.00000023	$0.02422 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4182	Manifest MANIFEST	$0.0006614	-9.74	$661.76K	$0.0007623	$0.0006592	$18.92K	$661.76K	$661.76K
4183	DNA DNA	$0.000000000016	3.09	$661.86K	$0.000000000016	$0.000000000015	$524.94K	$661.86K	$661.86K
4185	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8851 ₿0.0000082	$0.8264 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4188	Finceptor FINC	$0.02098 ₿0.0000047	-2.03	$658.8K ₿96.47	$0.02141 ₿0.0000047	$0.0209 ₿0.0000045	$10.91K ₿1.13	$2.1M ₿477.77	$658.8K ₿96.47
4192	Moby MOBY	$0.01594 ₿0.000015	-1.20	$656.95K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.1K ₿5.07	$1.59M ₿1.51K	$656.95K ₿372.65
4194	Cogito Finance CGV	$0.00611 ₿0.0000023	-0.14	$653.39K ₿221.82	$0.0062 ₿0.0000024	$0.005585 ₿0.0000023	$25.11K ₿4.29	$6.11M ₿2.37K	$653.39K ₿221.82
4197	Bankless BED Index BED	$137.35 ₿0.0019	-1.41	$651.52K ₿13.65	$142.56 ₿0.0019	$137.43 ₿0.0019	$947.04 ₿0.06	$651.52K ₿13.65	$651.52K ₿13.65
4198	monkeyhaircut MONK	$0.0006602 ₿0.00000011	-1.72	$652.14K ₿0	$0.0007004 ₿0.00000012	$0.000649 ₿0.00000010	$57.51K ₿1.98	$652.14K ₿112.03	$652.14K ₿0
4203	MoonBag MBAG	$0.00000912	-19.23	$650.13K	$0.00001132	$0.000009109	$7.37K	$694.03K	$650.13K
4205	Envision Labs VIS	$0.01181	-2.79	$649.65K	$0.01215	$0.0118	$702.18	$1.18M	$649.65K
4206	Internet Doge IDOGE	$0.6483 ₿0.000018	-3.18	$648.36K ₿18.22	$0.6788 ₿0.000019	$0.6474 ₿0.000017	$529.21 ₿0.18	$648.36K ₿18.22	$648.36K ₿18.22
4208	Arbitrove Governance Token TROVE	$0.002161 ₿0.000000083	-0.59	$647.38K ₿25.1	$0.002181 ₿0.000000086	$0.002155 ₿0.000000081	$83.74 ₿1.74	$2.16M ₿83.68	$647.38K ₿25.1
4210	Bostrom BOOT	$0.000000000986 ₿0.00000000000052	0.38	$646.96K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$353.93 ₿0.11	$1.24M ₿626.86	$646.96K ₿310.21
4211	Cyberdoge CDOGE	$0.0006458	-2.25	$645.76K	$0.0006817	$0.00064	$253	$645.76K	$645.76K
4212	FourCoin FOUR	$0.000001459 ₿0.000000000039	-1.02	$649K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$119.98K ₿4.08	$649K ₿17.51	$649K ₿17.51
4215	Nabox NABOX	$0.00000308 ₿0.00000000017	3.57	$644.45K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$549 ₿3.91	$3.08M ₿176.33	$644.45K ₿36.78
4217	QnA3.AI GPT	$0.0007716 ₿0.0000075	-14.97	$641.61K ₿850.76	$0.0009082 ₿0.0000082	$0.0006839 ₿0.0000074	$141.8K ₿189.54	$771.75K ₿7.52K	$641.61K ₿850.76
4218	Xi Token XI	$0.001529 ₿0.000000085	-1.86	$643.75K ₿35.8	$0.001961 ₿0.000000092	$0.001448 ₿0.000000077	$2.51K ₿0.21	$1.53M ₿85.05	$643.75K ₿35.8
4219	BURN BURN	$0.000003419 ₿0.00000000021	-1.59	$643.59K ₿0	$0.000003539	$0.000003419	$171.77 ₿0.01	$643.59K ₿40.01	$643.59K ₿0
4222	Carlo CARLO	$0.0006421	2.80	$642.11K	$0.0006566	$0.0005964	$5.38K	$642.11K	$642.11K
4224	Mute MUTE	$0.01599 ₿0.0000091	-0.19	$639.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$37.58 ₿1.35	$639.61K ₿364.68	$639.61K ₿364.68
4226	Department of Gov Efficiency DOGE	$0.06325	-0.44	$638.94K	$0.0663	$0.06302	$60.1K	$638.94K	$638.94K
4228	Crowny Token CRWNY	$0.0009123 ₿0.00000012	3.08	$638.32K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$1.96K ₿0.05	$740.82K ₿96.65	$638.32K ₿83.28
4229	Planq PLQ	$0.004592 ₿0.00000082	-3.50	$637.58K ₿75.32	$0.004759 ₿0.00000085	$0.004586 ₿0.00000080	$135.08 ₿1.52	$640.61K ₿106.78	$637.58K ₿75.32
4232	Kromatika KROM	$0.007733 ₿0.00000046	-2.11	$636.45K ₿38	$0.007949 ₿0.00000047	$0.007713 ₿0.00000046	$1.61K ₿0.4	$773.31K ₿46.17	$636.45K ₿38
4237	Party PARTY	$0.00006642	-2.67	$632.81K	$0.00006915	$0.00006632	$7.25	$632.82K	$632.81K
4240	GulfCoin GULF	$0.004163 ₿0.00000045	-0.24	$628.91K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.4K ₿3.54	$20.82M ₿2.26K	$628.91K ₿68.31
4241	Dark MAGA DMAGA	$0.000629	-7.27	$628.93K	$0.0007146	$0.0006055	$543.25K	$628.93K	$628.93K
4242	MBD Financials MBD	$0.00002423 ₿0.0000000056	3.14	$628.88K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002275 ₿0.0000000053	$39.9K ₿5.73	$969.29K ₿233.83	$628.88K ₿80.59
4243	TIMES $TIMES	$0.001793	0.59	$628.52K	$0.001808	$0.001768	$65.74K	$1.79M	$628.52K
4245	RIKO RIKO	$0.001092	-0.78	$628.32K	$0.001108	$0.001087	$38.21K	$1.09M	$628.32K
4247	Arkreen Token AKRE	$0.0001086 ₿0.000000072	-1.41	$627.08K ₿0	$0.0001122 ₿0.000000079	$0.0001072 ₿0.000000070	$286.6 ₿0.83	$1.09M ₿1.82	$627.08K ₿0
4248	Let Him Cook $COOK	$0.0006302	13.95	$626.44K	$0.0007924	$0.000547	$44.2K	$626.44K	$626.44K
4249	Black Dragon BLACKDRAGON	$0.000000008073 ₿0.0000000000014	-6.56	$626.46K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008046 ₿0.0000000000014	$19.77K ₿1.4	$626.46K ₿113.21	$626.46K ₿113.21
4250	Universal Basic Compute UBC	$0.0006304	-4.63	$616.63K	$0.0006863	$0.0006181	$324.93K	$620.24K	$616.63K
4251	Gamer Arena GAU	$0.001668 ₿0.0000017	-0.60	$631.63K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$184.27K ₿54.56	$831.61K ₿882.23	$631.63K ₿491.89
4253	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4255	H2 Finance $H2	$0.0008833	-0.70	$623.79K	$0.0009065	$0.0008803	$18.52K	$6.55M	$623.79K
4256	Hop Protocol HOP	$0.008297 ₿0.00000079	-2.51	$624.17K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$331.2 ₿1.58	$8.3M ₿797.38	$624.17K ₿59.98
4258	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	-0.74	$623.05K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$58.9K ₿7.9	$1.21M ₿123.49	$623.05K ₿41.8
4259	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	0.67	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4260	Kibble KIBBLE	$0.003563 ₿0.00000063	-0.55	$630.73K ₿0	$0.003671 ₿0.00000074	$0.003514 ₿0.00000052	$1.61K ₿5.24	$1.21M ₿639.21	$630.73K ₿0
4262	Everyworld EVERY	$0.0002641 ₿0.00000085	0.11	$621.06K ₿0	$0.0002643 ₿0.00000096	$0.0002636 ₿0.00000066	$58.77K ₿35.39	$2.64M ₿8.51K	$621.06K ₿0
4263	Pepe Trump PTRUMP	$0.0006262	-6.55	$621.8K	$0.0007125	$0.0006228	$3.33K	$621.8K	$621.8K
4265	Integritee TEER	$0.1553 ₿0.000010	0.59	$618.33K ₿40.71	$0.1556 ₿0.000010	$0.1542 ₿0.000010	$70.2K ₿0.54	$1.55M ₿102.34	$618.33K ₿40.71
4266	Bware INFRA	$0.127 ₿0.000016	-0.81	$618.04K ₿67.98	$0.1283 ₿0.000016	$0.1266 ₿0.000015	$123.93K ₿3.81	$12.71M ₿1.61K	$618.04K ₿67.98
4268	Hakka Finance HAKKA	$0.002112 ₿0.000000051	-11.67	$617.83K ₿14.96	$0.002428 ₿0.000000051	$0.002098 ₿0.000000042	$19.02K ₿0.01	$1M ₿27.88	$617.83K ₿14.96
4269	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4272	Quick Intel QKNTL	$0.007657 ₿0.00000098	-0.39	$612.18K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$356.96 ₿0.36	$612.5K ₿78.92	$612.18K ₿78.88
4273	Kintsugi KINT	$0.1785 ₿0.000016	-3.45	$612.28K ₿37.48	$0.185 ₿0.000017	$0.1739 ₿0.000015	$59.74K ₿0.58	$1.79M ₿166.26	$612.28K ₿37.48
4275	BORED BORED	$0.0006124	-4.31	$611.39K	$0.000642	$0.0006067	$12.74	$611.39K	$611.39K
4276	Compound 0x CZRX	$0.004407 ₿0.00000019	-3.43	$610.71K ₿60.02	$0.004561 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$610.71K ₿60.02	$610.71K ₿60.02
4277	Maza MZC	$0.000266 ₿0.000000027	0.73	$610.15K ₿62.47	$0.0002804 ₿0.000000029	$0.000264 ₿0.000000019	$3.05 ₿0	$643.51K ₿67.13	$610.15K ₿62.47
4281	LIF3 LSHARE (OLD) LSHARE	$20.81 ₿0.0017	10.55	$608.34K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$94.75 ₿0.07	$1.46M ₿122.4	$608.34K ₿51.13
4283	Bitbama BAMA	$0.00129	-0.01*	$607.38K	$0.00129	$0.00129	$11.96	$607.38K	$607.38K
4287	BSC Station BSCS	$0.002445 ₿0.00000016	-1.40	$605.82K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57K ₿2.4	$975.49K ₿67.02	$605.82K ₿41.62
4288	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4293	K21 Kanon K21	$0.03352 ₿0.0000017	-1.93	$604.37K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.43K ₿0.76	$704.06K ₿35.49	$604.37K ₿30.47
4296	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9192 ₿0.0000086	$0.8861 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4298	DeFi Yield Protocol DYP	$0.03852 ₿0.0000054	-0.05	$599.7K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$25.49 ₿7.71	$961.75K ₿138.43	$599.7K ₿110.43
4299	3DPass P3D	$0.00141 ₿0.00000022	-2.54	$598.81K ₿0	$0.00145 ₿0.00000026	$0.001374 ₿0.00000022	$6.83K ₿2.12	$1.01M	$598.81K ₿0
4300	Itheum ITHEUM	$0.0009867 ₿0.00000020	0.08	$598.04K ₿189.29	$0.001039 ₿0.00000021	$0.0009843 ₿0.00000020	$1.43K ₿0.98	$838.68K ₿207.44	$598.04K ₿189.29
4301	EXPERT_MONEY EXPERT	$0.0008189	-2.19	$597.18K	$0.0008415	$0.0008167	$408.95K	$597.18K	$597.18K
4304	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	0.10	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4305	Buying BUY	$0.0009126 ₿0.00000037	-0.04	$596.63K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$80.22K ₿4.11	$900.12K ₿369.85	$596.63K ₿230.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}