28 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Deq Staked AVAIL STAVAIL	$0.03327	0.54	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3456	5ire 5IRE	$0.001589 ₿0.0000019	-0.39	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$799.85K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3457	Yaku YAKU	$0.002063 ₿0.00000031	30.77	$1.02M ₿27.28	$0.002063 ₿0.00000036	$0.001577 ₿0.00000031	$1.18K ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3459	ARTFI ARTFI	$0.007808	-2.30	$1.02M	$0.008037	$0.007552	$168.52K	$7.81M	$1.02M
3460	Media Licensing Token MLT	$0.007014 ₿0.0000027	3.43	$1.02M ₿403.05	$0.006956 ₿0.0000032	$0.006706 ₿0.0000027	$31.38K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3462	Alongside Crypto Market Index AMKT	$258.92 ₿0.0030	-2.12	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.81K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3464	Tokenomy TEN	$0.008793 ₿0.00000017	-2.79	$1.02M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.84K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3467	AS Monaco Fan Token ASM	$0.2358 ₿0.000021	0.66	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$130.06K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3468	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002109 ₿0.0000000022	$0.0002054 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3469	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.01	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3470	GM.AI GM	$0.002941	2.80	$1.01M	$0.002951	$0.002831	$75.98K	$2.89M	$1.01M
3471	Winkies WNK	$0.0001559 ₿0.0000000088	5.06	$1.01M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001482 ₿0.0000000085	$58.05K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3472	Ajna Protocol AJNA	$0.004808 ₿0.00000086	-0.35	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.84K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3473	BORED BORED	$0.001031	4.98	$1.01M	$0.001054	$0.0009691	$72.95	$1.01M	$1.01M
3475	DNA DNA	$0.000000000024	0.02	$1.01M	$0.000000000024	$0.000000000022	$180.01K	$1.01M	$1.01M
3476	Klaytn Dai KDAI	$0.09708 ₿0.0000037	0.86	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.07K ₿0.06	$1.01M	$1.01M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004781 ₿0.000000050	$0.00459 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	analoS ANALOS	$0.00001022 ₿0.0000000013	3.84	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009819 ₿0.0000000013	$47.79K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3478	Orange ORNJ	$0.01128 ₿0.0000080	-1.54	$1.01M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$859.81K ₿66.05	$1.13M ₿800.24	$1.01M ₿490.55
3479	PsyDAO PSY	$0.02722	1.66	$1.01M	$0.02764	$0.02573	$6.81K	$2.79M	$1.01M
3482	Gluteus Maximus by Virtuals GLUTEU	$0.001006	15.26	$1.01M	$0.001031	$0.0008551	$135.99K	$1.01M	$1.01M
3483	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	6.41	$1M ₿0	$0.01006 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1M ₿230.4	$1M ₿0
3484	ADAPad ADAPAD	$0.002688 ₿0.00000012	-0.24	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$14.86K ₿0.28	$1M ₿47.36	$1M ₿47.36
3485	Baby Neiro BABYNEIRO	$0.000000000002	2.34	$1M	$0.000000000003	$0.000000000002	$64.18K	$1M	$1M
3486	MerlinSwap MP	$0.0003182 ₿0.000000097	0.24	$1M ₿308.04	$0.0003183 ₿0.00000010	$0.0003002 ₿0.00000010	$22.93K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3487	FAME AI FMC	$0.0003853 ₿0.000000015	-4.61	$1M ₿40.56	$0.000413 ₿0.000000016	$0.0003854 ₿0.000000015	$32.84K ₿0.59	$3.85M ₿156.01	$1M ₿40.56
3490	LOAFCAT LOAFCAT	$0.00001	-0.02	$1M	$0.00001037	$0.00000983	$8.16K	$1M	$1M
3491	Planq PLQ	$0.007226 ₿0.00000082	0.55	$998.86K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.11K ₿1.52	$999.84K ₿106.78	$998.86K ₿75.32
3492	MAGA: Fight for Trump TRUMPCOIN	$0.0009977	1.10	$997.48K	$0.001017	$0.0009462	$25.14K	$997.48K	$997.48K
3493	Sin City SIN	$0.001276 ₿0.00000012	-1.88	$997.19K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$135.4K ₿17.4	$1.28M ₿127.51	$997.19K ₿81.6
3494	Geojam JAM	$0.0001314 ₿0.000000031	-5.14	$995.9K ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$42.09K ₿2.96	$1.05M ₿253.02	$995.9K ₿176.89
3496	Libertum LBM	$0.01716	7.76	$994.2K	$0.01719	$0.01582	$138.88K	$3.43M	$994.2K
3498	DeFi Kingdoms Crystal CRYSTAL	$0.006555 ₿0.00000017	2.08	$990.42K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.22K ₿0.39	$1.56M ₿42.7	$990.42K ₿25.15
3500	Valencia CF Fan Token VCF	$0.1848 ₿0.000015	-1.21	$988.54K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$150.02K ₿16.59	$1.85M ₿152.2	$988.54K ₿43.37
3502	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3503	Crowny Token CRWNY	$0.001406 ₿0.00000012	-0.35	$985.8K ₿83.28	$0.001431 ₿0.00000012	$0.001398 ₿0.00000011	$2.45K ₿0.05	$1.14M ₿96.65	$985.8K ₿83.28
3504	neuron ICP NICP	$5.5	3.73	$984.37K	$5.6	$5.22	$8.61K	$984.37K	$984.37K
3505	Amepay AME	$0.0009827 ₿0.000000035	-1.31	$982.54K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$70.36K ₿0.84	$982.54K ₿35.52	$982.54K ₿35.52
3507	Weirdo WEIRDO	$0.00001409	-11.37	$978.3K	$0.00001605	$0.00001296	$18.86K	$978.3K	$978.3K
3509	PIRB PIRB	$0.01405 ₿0.00000028	1.39	$976.02K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$674.87 ₿0.12	$976.02K ₿19.97	$976.02K ₿19.97
3512	Stryke SYK	$0.02699 ₿0.0000058	-1.52	$972.62K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.44K ₿0.87	$972.62K	$972.62K ₿0
3514	Panda Swap PANDA	$0.001095 ₿0.00000014	-0.22	$973.88K ₿127.81	$0.001116 ₿0.00000016	$0.001078 ₿0.00000013	$5.14K ₿3.55	$973.88K ₿130.21	$973.88K ₿127.81
3515	Acquire.Fi ACQ	$0.003342 ₿0.00000047	-1.02	$971.35K ₿133.17	$0.003424 ₿0.00000049	$0.003298 ₿0.00000043	$118.44K ₿3.12	$1M ₿143.01	$971.35K ₿133.17
3516	rETH2 RETH2	$1,805.15 ₿0.050	11.24	$970.12K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.59K ₿0	$970.12K ₿45.49	$970.12K ₿45.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	어비스 ABYSS	$0.004225 ₿0.00000016	1.77	$967.92K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$27.89K ₿0.02	$2.15M ₿84.44	$967.92K ₿38.03
3521	Manifold Finance FOLD	$0.5029 ₿0.00037	4.80	$967K ₿646.56	$0.5029 ₿0.00040	$0.4761 ₿0.00035	$52.37 ₿4.33	$1.01M ₿757.57	$967K ₿646.56
3524	BASED BASED	$0.0009634	19.45	$963.39K	$0.0009775	$0.0008	$14.67K	$963.39K	$963.39K
3526	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$384.58 ₿0.0040	$369.36 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3527	Seal SEAL	$0.04574	-1.61	$962.63K	$0.04846	$0.04374	$342.97K	$962.63K	$962.63K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05907 ₿0.00000061	$0.05754 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Cashaa CAS	$0.001337 ₿0.000000060	14.68	$962.4K ₿43.87	$0.001401 ₿0.000000060	$0.001154 ₿0.000000056	$47.33K ₿0.95	$1.33M ₿60.44	$962.4K ₿43.87
3529	Shibwifhatcoin SHIB	$0.0009661 ₿0.000000034	5.58	$960.02K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$15.41K ₿2.58	$960.02K ₿34.74	$960.02K ₿34.74
3530	Osmosis allUSDT USDT	$1	0.83	$959.23K	$1.01	$0.9925	$59.26K	$959.23K	$959.23K
3531	Phoenixcoin PXC	$0.01038 ₿0.00000011	7.12	$957.69K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$123.73 ₿0	$957.72K ₿11.31	$957.69K ₿10.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01975 ₿0.00000020	$0.0187 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Everton Fan Token EFC	$0.1846 ₿0.000020	0.28	$957.18K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.13K ₿19.12	$1.85M ₿206.38	$957.18K ₿85.94
3534	Sphere Finance SPHERE	$0.0001242 ₿0.0000000077	-1.38	$953.09K ₿59.73	$0.0001259 ₿0.0000000082	$0.0001206 ₿0.0000000077	$88.37 ₿0.01	$1.11M ₿69.79	$953.09K ₿59.73
3535	OraiDEX ORAIX	$0.001765 ₿0.00000025	8.80	$952.73K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$58.85K ₿3.69	$1.3M ₿187.87	$952.73K ₿110.94
3536	e-Money NGM	$0.01204 ₿0.00000015	1.88	$952.62K ₿12.48	$0.01203 ₿0.00000016	$0.01155 ₿0.00000015	$29.28 ₿0.04	$1.66M ₿21.71	$952.62K ₿12.48
3537	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$138.66	$1.14M	$951.54K
3538	Brian BRIAN	$0.0009761	7.98	$948.82K	$0.001002	$0.0008577	$15.81K	$948.82K	$948.82K
3539	Zulu Network ZULU	$0.006568	0.43	$948.35K	$0.007139	$0.00615	$175.8K	$6.56M	$948.35K
3540	PIP PIP	$0.002868 ₿0.0000019	0.99	$947.4K ₿364.54	$0.002874 ₿0.0000019	$0.002687 ₿0.0000019	$66.21K ₿2.1	$2.87M ₿2K	$947.4K ₿364.54
3541	XMON XMON	$375.2 ₿0.013	1.30	$947.13K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$20.97K ₿0.37	$3.75M ₿131.22	$947.13K ₿33.12
3544	Calaxy CLXY	$0.01022 ₿0.00000092	7.01	$943.96K ₿84.87	$0.01036 ₿0.00000098	$0.009392 ₿0.00000092	$1K ₿0.08	$10.25M ₿921.41	$943.96K ₿84.87
3546	HOLD EARN	$0.002227 ₿0.000000094	-11.30	$941.95K ₿40.6	$0.002529 ₿0.000000095	$0.001904 ₿0.000000093	$792.29 ₿0.03	$941.95K ₿40.6	$941.95K ₿40.6
3551	Offshift XFT	$0.0932 ₿0.000010	3.19	$938.79K ₿106.3	$0.09391 ₿0.000011	$0.07996 ₿0.000010	$3.02K ₿0.42	$938.79K ₿113.42	$938.79K ₿106.3
3552	Sabai Protocol SABAI	$0.001847 ₿0.00000028	-0.27	$938.33K ₿9.4	$0.001882 ₿0.00000030	$0.001824 ₿0.00000028	$193.42K ₿1.95	$4.89M ₿764.11	$938.33K ₿9.4
3556	POPDOG POPDOG	$0.0009396 ₿0.000000021	1.17	$933.78K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$154.58K ₿0.17	$933.78K ₿21.84	$933.78K ₿0
3558	PIKA to PIKO ピカとピコ PIKA	$0.001264	-2.69	$932.7K	$0.001308	$0.001217	$2.44K	$932.7K	$932.7K
3560	Ferma FERMA	$0.08475 ₿0.0000022	1.69	$932.28K ₿24.22	$0.08526 ₿0.0000022	$0.08272 ₿0.0000013	$30.45K ₿1.29	$932.28K ₿24.22	$932.28K ₿24.22
3562	Giveth GIV	$0.002803 ₿0.00000020	4.89	$929.89K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$2.87K ₿1.27	$2.8M ₿206.61	$929.89K ₿43.19
3563	Kite KITE	$1.13 ₿0.00024	5.33	$927.53K ₿0	$1.14 ₿0.00025	$1.05 ₿0.00022	$1.74K ₿0.42	$964.12K ₿249.57	$927.53K ₿0
3566	Print Protocol PRINT	$0.00009299 ₿0.000000011	-7.13	$925.46K ₿0	$0.0001066 ₿0.000000012	$0.0000881 ₿0.000000011	$6.77K ₿4.96	$925.46K ₿116.69	$925.46K ₿0
3567	Maia MAIA	$2.93 ₿0.00041	116.91	$924.77K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.78K ₿33.96	$924.77K ₿74.3	$924.77K ₿0
3568	Auroracoin AUR	$0.04678 ₿0.00000084	25.75	$924.33K ₿16.83	$0.04675 ₿0.00000096	$0.0368 ₿0.00000084	$318.4 ₿0	$981.87K ₿17.88	$924.33K ₿16.83
3569	Luminous LUM	$0.9238	-4.08	$924.26K	$0.9652	$0.777	$105.56K	$924.26K	$924.26K
3570	SafeCoin SAFE	$0.02958 ₿0.0000015	-4.11	$923.33K ₿49.01	$0.03084 ₿0.0000016	$0.02783 ₿0.0000012	$0.1 ₿0	$923.33K ₿49.01	$923.33K ₿49.01
3571	Juggernaut JGN	$0.009194 ₿0.00000051	-1.81	$922.1K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$53.55K ₿4.17	$1.38M ₿77.81	$922.1K ₿51.98
3572	POWSCHE POWSCHE	$0.009362	17.15	$922.06K	$0.00945	$0.007765	$155.1K	$922.06K	$922.06K
3575	LIF3 LSHARE (OLD) LSHARE	$31.49 ₿0.0017	3.58	$920.71K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.41K ₿0.07	$2.2M ₿122.4	$920.71K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Quick Intel QKNTL	$0.0115 ₿0.00000098	6.57	$920.23K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.71K ₿78.92	$920.23K ₿78.88
3580	Feenix FEENIX	$0.001149	4.68	$919.07K	$0.001158	$0.00108	$24.75K	$919.07K	$919.07K
3581	Blockchain Brawlers BRWL	$0.0009113 ₿0.00000014	-4.85	$918.5K ₿140.36	$0.0009579 ₿0.00000014	$0.0008901 ₿0.00000013	$60.59K ₿19.69	$918.5K ₿140.36	$918.5K ₿140.36
3582	Bondly BONDLY	$0.0009327 ₿0.000000069	2.40	$917.49K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$17.4K ₿4.64	$917.49K ₿68.68	$917.49K ₿68.68
3586	Xi Token XI	$0.002168 ₿0.000000085	-9.16	$913.14K ₿35.8	$0.002387 ₿0.000000092	$0.002136 ₿0.000000077	$1.04K ₿0.21	$2.17M ₿85.05	$913.14K ₿35.8
3589	Party PARTY	$0.00009477	5.94	$910.13K	$0.00009545	$0.00008804	$1.2K	$910.13K	$910.13K
3590	Morpheus Labs MIND	$0.0005772 ₿0.000000062	-0.70	$908.82K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$108.59K ₿18.22	$1.22M ₿131.73	$908.82K ₿108.22
3592	Tomb Shares TSHARE	$23.19 ₿0.00075	4.29	$906.45K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$326.73 ₿0.2	$1.52M ₿49.83	$906.45K ₿29.73
3593	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001757 ₿0.00000000018	$0.00001683 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3594	Chinese Doge Wow CHIDO	$0.0009507	12.63	$904.66K	$0.001054	$0.0008409	$15.16K	$904.66K	$904.66K
3595	Burrow BRRR	$0.001491 ₿0.00000012	16.06	$904.1K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.28K ₿0	$1.49M ₿121.86	$904.1K ₿73.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Torum XTM	$0.004623 ₿0.00000095	1.53	$898.28K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$63.42K ₿3.11	$3.69M ₿763.64	$898.28K ₿185.03
3600	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	UCX UCX	$0.0201 ₿0.00000076	0.87	$897.63K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.63K ₿1.11	$20.1M ₿761.19	$897.63K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.252 ₿0.0000026	$0.2405 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}