28 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	AsMatch ASM	$0.01909 ₿0.0000038	-13.06	$344.16K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$9.84K ₿2.92	$1.91M ₿381.19	$344.16K ₿68.7
5408	Tomb TOMB	$0.001122 ₿0.00000015	-8.10	$344.02K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$15.26 ₿0.12	$344.02K ₿47.72	$344.02K ₿47.72
5411	BitSong BTSG	$0.002847 ₿0.00000018	-0.07	$343.34K ₿21.57	$0.002924 ₿0.00000019	$0.002787 ₿0.00000018	$2.25K ₿0.01	$347.26K ₿22.77	$343.34K ₿21.57
5415	Walter WALTER	$0.0003603	-0.17	$342.43K	$0.0003716	$0.0003536	$47.54K	$342.43K	$342.43K
5418	Terracoin TRC	$0.01489 ₿0.00017	33.73	$341.65K ₿286.17	$0.01533 ₿0.00017	$0.01106 ₿0.00017	$0 ₿0	$341.65K ₿7.4K	$341.65K ₿286.17
5421	Tradetomato TTM	$0.002854 ₿0.00000015	1.79	$341.17K ₿0	$0.002865 ₿0.00000015	$0.002796 ₿0.00000014	$3.48K ₿0.74	$2.84M ₿158.85	$341.17K ₿0
5422	RWAX RWAX	$0.02088	9.50	$341.01K	$0.02084	$0.01887	$6.51K	$1.04M	$341.01K
5423	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.70	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5429	Plena PLENA	$0.0006572	1.75	$338.61K	$0.000659 ₿0.	$0.0006398 ₿0.	$118.8K ₿0	$985.88K	$338.61K
5431	Hasbulla's Cat BARSIK	$0.0003385	12.14	$338.56K	$0.000342	$0.0002799	$221.75K	$338.56K	$338.56K
5437	Pakcoin PAK	$0.004004 ₿0.000000056	-0.33	$337.71K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.29K ₿0.07	$728.95K ₿10.18	$337.71K ₿4.51
5438	PIZA (Ordinals) PIZA	$0.01602 ₿0.0000069	11.93	$337.51K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$59.73K ₿47.21	$337.51K ₿144.36	$337.51K ₿144.36
5439	Cryptify AI CRAI	$0.0003373	8.90	$337.38K	$0.0003378	$0.0003062	$240.88	$337.38K	$337.38K
5440	ApeBond ABOND	$0.0008842 ₿0.00000044	9.05	$336.88K ₿69.67	$0.0008915 ₿0.00000046	$0.0008103 ₿0.00000043	$2.56K ₿0.48	$403.05K ₿203.39	$336.88K ₿69.67
5444	Cheese CHEESE	$0.0003366	4.48	$336.61K	$0.0003368	$0.0003034	$1.05K	$336.61K	$336.61K
5445	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.6 ₿0.000044	$4.17 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5447	Data Lake LAKE	$0.0002022 ₿0.00000033	36.84	$336.4K ₿303.09	$0.0002056 ₿0.00000034	$0.0001462 ₿0.00000032	$5.61K ₿3.19	$506.2K ₿840.17	$336.4K ₿303.09
5449	Tsotchke TSOTCHKE	$0.0003553	9.59	$336.25K	$0.0003553	$0.0003062	$6.54K	$355.29K	$336.25K
5451	기프토 GFT	$0.0001525 ₿0.00000037	1.74	$335.8K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$25.24 ₿75.34	$335.8K ₿377.88	$335.8K ₿377.88
5453	Karlsen KLS	$0.0001373 ₿0.00000016	-0.05	$335.63K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$131.86K ₿2.05	$336.33K ₿111.63	$335.63K ₿95.23
5455	AlienXChain AIX	$0.002682	2.74	$335.29K	$0.002682	$0.00257	$9.28K	$2.58M	$335.29K
5460	Fight to MAGA FIGHT	$0.0003395	6.98	$334.43K	$0.0003464	$0.0003151	$63.24K	$334.43K	$334.43K
5462	VoluMint VMINT	$0.0005483 ₿0.00000067	7.48	$334.21K ₿410.58	$0.0005483 ₿0.00000072	$0.0004652 ₿0.00000065	$4.94K ₿11.73	$548.38K ₿673.69	$334.21K ₿410.58
5464	5ire 5IRE	$0.0005202 ₿0.0000019	8.99	$333.64K ₿83.22	$0.0005216 ₿0.0000021	$0.0004718 ₿0.0000017	$267.22K ₿22.59	$780.67K ₿2.88K	$333.64K ₿83.22
5466	Mint Club MINT	$0.0000002895 ₿0.000000000095	-2.02	$332.84K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.86 ₿2.13	$332.84K ₿109.87	$332.84K ₿109.87
5467	LUCI LUCI	$0.0003327	1.02	$331.88K	$0.0003391	$0.0003202	$1.19K	$331.88K	$331.88K
5468	STFX STFX	$0.0005104 ₿0.00000089	-0.01*	$331.76K ₿552.1	$0.0005112 ₿0.00000090	$0.000476 ₿0.00000085	$763.19 ₿0.95	$453.5K ₿886.01	$331.76K ₿552.1
5469	Neurashi NEI	$0.0009883 ₿0.00000019	-30.66	$331.72K ₿12.31	$0.001559 ₿0.00000019	$0.000888 ₿0.00000018	$500.3K ₿36.23	$988.13K ₿8.78K	$331.72K ₿12.31
5470	Polkagold PGOLD	$0.03309 ₿0.0000021	15.30	$331.65K ₿0	$0.03325 ₿0.0000024	$0.02829 ₿0.0000021	$2.26K ₿1.83	$331.65K ₿21.92	$331.65K ₿0
5472	ARTFI ARTFI	$0.002522	38.32	$331.42K	$0.00286	$0.001819	$118.95K	$2.54M	$331.42K
5473	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5475	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5476	Speedy SPEEDY	$0.0003304	-4.85	$330.4K	$0.0003507	$0.0002812	$105.68K	$330.4K	$330.4K
5478	BKOKFi BKOK	$0.07718	-1.19	$330.3K	$0.07818 ₿0.	$0.0767 ₿0.	$908.58 ₿0	$330.3K	$330.3K
5479	Bag BAG	$0.00005555 ₿0.000000049	5.21	$330.03K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.82K ₿1.54	$330.03K ₿120.38	$330.03K ₿120.38
5481	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5486	EXPERT_MONEY EXPERT	$0.00045	1.50	$328.56K	$0.0004435	$0.0004393	$93.06K	$328.56K	$328.56K
5487	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5489	NOTAI NOTAI	$0.000003459	-6.36	$328.34K	$0.000003759	$0.00000326	$18.49K	$345.62K	$328.34K
5490	Cost Hot Dog COST	$0.0003472	1.93	$328.27K	$0.0003474	$0.0003184	$2.49K	$328.27K	$328.27K
5492	21Million 21M	$0.01921	-1.32	$327.84K	$0.02753	$0.01838	$75.36K	$335.91K	$327.84K
5493	Hermes Protocol HERMES	$0.001781 ₿0.00000057	3.95	$327.67K ₿62.68	$0.001779 ₿0.00000058	$0.001567 ₿0.00000056	$1.08K ₿1.27	$960.24K ₿68.26	$327.67K ₿62.68
5495	Linear LINA	$0.00003275 ₿0.00000018	-2.26	$327.42K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.19K ₿133.06	$327.53K ₿1.89K	$327.42K ₿1.15K
5496	Gorilla GORILLA	$0.0004241 ₿0.000000074	-0.04	$327.2K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.38K ₿6.4	$373.86K ₿66.74	$327.2K ₿57.29
5497	Avarik Saga AVRK	$0.001731	0.76	$326.78K	$0.00173	$0.001407	$1.13	$865.91K	$326.78K
5503	Mode Bridged WBTC (Mode) WBTC	$104,542 ₿0.99	2.47	$322.21K ₿0	$104,542 ₿1.0021	$99,711 ₿0.98	$95.98 ₿0.44	$322.21K	$322.21K ₿0
5506	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	15.22	$321.8K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$385.79 ₿0.02	$341.22K ₿76.51	$321.8K ₿75.31
5508	Cairo Bank CBANK	$0.09966 ₿0.000020	3.20	$321.55K ₿0	$0.09993 ₿0.000020	$0.09409 ₿0.000020	$48.96 ₿0.12	$358.85K ₿73.13	$321.55K ₿0
5511	DRIP $DRIP	$0.004803	1.86	$320.91K	$0.004822	$0.00418	$5.39K	$320.91K	$320.91K
5515	Gen Z Quant QUANT	$0.0003191	6.13	$319.04K	$0.0003193	$0.0002901	$229.79K	$319.04K	$319.04K
5517	Synk SYNK	$0.003182	-0.59	$318.37K	$0.003603	$0.003012	$60.93K	$318.37K	$318.37K
5518	Source SOURCE	$0.0005576 ₿0.00000065	-6.09	$318.16K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$72.27 ₿0.44	$327.85K ₿282.32	$318.16K ₿273.02
5519	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1791 ₿0.0000017	$0.1431 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5520	NerveNetwork NVT	$0.0007532 ₿0.00000025	3.58	$317.59K ₿103.56	$0.0007564 ₿0.00000025	$0.0007111 ₿0.00000025	$37.72 ₿0	$1.58M ₿541.57	$317.59K ₿103.56
5526	Metaverser MTVT	$0.0005423 ₿0.000000075	0.60	$316.26K ₿19.87	$0.0005488 ₿0.000000076	$0.0005278 ₿0.000000071	$491.83 ₿4.23	$547.09K ₿148.37	$316.26K ₿19.87
5527	텐엑스페이토큰 PAY	$0.002671 ₿0.00000015	-14.26	$315.7K ₿18.07	$0.003167 ₿0.00000015	$0.002672 ₿0.00000014	$191.73 ₿0.06	$548.38K ₿31.4	$315.7K ₿18.07
5529	Success Kid SKID	$0.003557 ₿0.0000011	-3.93	$314.6K ₿0	$0.003722 ₿0.0000012	$0.003321 ₿0.00000093	$2.87K ₿4.71	$314.6K ₿99.63	$314.6K ₿0
5530	Maia MAIA	$1.35 ₿0.00041	2.85	$314.56K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$4.05 ₿33.96	$314.56K ₿74.3	$314.56K ₿0
5532	Vibe Cat VIBE	$0.0003198	16.09	$314.18K	$0.00032	$0.0002678	$4.5K	$314.18K	$314.18K
5534	PokPok Golden Egg PEGG	$0.0384	7.66	$313.23K	$0.03832	$0.03505	$1.56K	$406.38K	$313.23K
5543	Dark Frontiers DARK	$0.001439 ₿0.00000050	-19.62	$310.85K ₿99.33	$0.001799 ₿0.00000050	$0.001384 ₿0.00000048	$65.41K ₿1.36	$361.05K ₿125.91	$310.85K ₿99.33
5544	YieldBricks YBR	$0.001235	27.04	$310.4K	$0.001388	$0.0009704	$14.29K	$877.14K	$310.4K
5545	Wisdomise AI WSDM	$0.0006335	0.60	$309.75K	$0.0006388	$0.0006238	$353.34K	$634.91K	$309.75K
5553	Rocky ROCKY	$0.0003089	13.71	$308.42K	$0.0003125	$0.000267	$245.28K	$308.42K	$308.42K
5555	aBTC ABTC	$102,582	1.52	$308.17K	$104,122	$98,983	$323.6K	$261.09M	$308.17K
5559	Crashout CRASHOUT	$0.0003071	4.38	$307.11K	$0.0003073	$0.000279	$884.87	$307.11K	$307.11K
5563	BarbieCrashBandicootRFK88 SOLANA	$0.000000000344 ₿0.000000000000011	3.24	$306.56K ₿0	$0.000000000346 ₿0.000000000000011	$0.000000000321 ₿0.000000000000011	$10.49 ₿0.01	$306.56K ₿9.93	$306.56K ₿0
5568	Sonic Snipe Bot SONIC	$0.05995	16.07	$305.85K	$0.06053	$0.04758	$3.67K	$365.8K	$305.85K
5574	Inu Inu INUINU	$0.000000000656 ₿0.000000000000050	-1.40	$305.08K	$0.000000000667	$0.000000000634	$60.21 ₿9.4	$305.08K ₿23.85	$305.08K
5575	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5578	UXD Stablecoin UXD	$1.01 ₿0.000014	0.20	$304.26K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$472.75 ₿10.6	$9.1M ₿128.33	$304.26K ₿102.26
5581	Force Protocol FOR	$0.0005391 ₿0.00000037	3.66	$303.1K ₿211.52	$0.0005484 ₿0.00000038	$0.0005097 ₿0.00000036	$12.04K ₿88.57	$537.67K ₿375.23	$303.1K ₿211.52
5582	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4479 ₿0.0000043	$0.4139 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5584	Gamma Strategies GAMMA	$0.004639 ₿0.0000027	89.14	$302.45K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$259.66 ₿1.48	$464.58K ₿279.11	$302.45K ₿181.7
5589	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.04	$301.77K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$165.05 ₿0.24	$301.77K ₿58.06	$301.77K ₿38.87
5592	Krypton DAO KRD	$0.002938 ₿0.000011	6.58	$301.09K ₿1.19K	$0.002937 ₿0.000011	$0.002636 ₿0.000011	$21.96K ₿0.1	$29.39M ₿116.57K	$301.09K ₿1.19K
5593	BIAO on SOL BIAO	$0.0003011	9.03	$301.03K	$0.0003024	$0.0002637	$217.87K	$301.03K	$301.03K
5596	IXO IXO	$0.003454 ₿0.0000010	18.66	$300.34K ₿92.93	$0.003514 ₿0.0000011	$0.002878 ₿0.00000098	$61.14 ₿0.07	$437.71K ₿135.43	$300.34K ₿92.93
5597	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.52 ₿0.05	$299.71K	$299.71K ₿51.56
5603	GroveCoin GRV	$0.004002 ₿0.00000094	0.12	$297.98K ₿70.32	$0.004036 ₿0.00000097	$0.003838 ₿0.00000092	$37.35K ₿24.08	$316.99K ₿74.8	$297.98K ₿70.32
5604	Guanciale by Virtuals GUAN	$0.0003011	8.84	$297.97K	$0.0003031	$0.0002764	$59.71K	$297.97K	$297.97K
5606	Landwolf WOLF	$0.0007052 ₿0.00000027	2.70	$297.85K ₿0	$0.0007075 ₿0.00000039	$0.0006572 ₿0.00000027	$66.8 ₿5.86	$297.85K ₿116.91	$297.85K ₿0
5610	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5612	AIRENE by Virtuals AIRENE	$0.000296	18.85	$296.02K	$0.0002955	$0.0002427	$931.85	$296.02K	$296.02K
5620	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1493 ₿0.0000014	$0.1318 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5623	B-cube.ai BCUBE	$0.01452 ₿0.0000035	6.59	$293.58K ₿72.04	$0.01458 ₿0.0000035	$0.01312 ₿0.0000034	$467.17 ₿0.06	$721.1K ₿177.17	$293.58K ₿72.04
5626	Effective accelerationism E/ACC	$0.0002934	3.18	$293.42K	$0.0002936	$0.0002687	$847.11	$293.42K	$293.42K
5628	Polkadex PDEX	$0.03838 ₿0.000011	4.96	$292.99K ₿84.81	$0.04506 ₿0.000011	$0.03397 ₿0.000010	$18.68K ₿2.84	$292.99K ₿84.81	$292.99K ₿84.81
5632	Welshare Health Token WEL	$0.00119	3.56	$292.66K	$0.001191	$0.0009713	$59.43K	$2.98M	$292.66K
5635	Finceptor FINC	$0.009315 ₿0.0000047	7.00	$292.19K ₿96.47	$0.009323 ₿0.0000047	$0.00841 ₿0.0000045	$66.75K ₿1.13	$931.52K ₿477.77	$292.19K ₿96.47
5636	Uno Re UNO	$0.001258 ₿0.00000096	10.07	$291.98K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$21.17K ₿7.47	$399.57K ₿369.82	$291.98K ₿78.98
5637	analoS ANALOS	$0.000002929 ₿0.0000000013	5.25	$291.59K ₿137.11	$0.000002929 ₿0.0000000014	$0.000002659 ₿0.0000000013	$127.97 ₿75.77	$292.72K ₿138.98	$291.59K ₿137.11
5638	Ring AI RING	$0.002901 ₿0.0000045	21.54	$291.33K ₿0	$0.002985 ₿0.0000062	$0.002323 ₿0.0000038	$9.66K ₿14.78	$291.33K ₿451.19	$291.33K ₿0
5639	LATOKEN LA	$0.004797 ₿0.00000050	-0.01*	$291.1K ₿30.47	$0.004797 ₿0.00000050	$0.004776 ₿0.00000048	$72.44 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5642	Gecko Inu GEC	$0.000000004385 ₿0.0000000000024	22.80	$290.49K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$57.79K ₿7.88	$290.49K ₿168.4	$290.49K ₿0
5644	Dtec token DTEC	$0.0109	1.89	$290.18K	$0.0109	$0.01064	$138.01K	$3.69M	$290.18K
5645	Changex CHANGE	$0.001433 ₿0.000000081	-0.55	$290.1K ₿16.53	$0.00144 ₿0.000000081	$0.001428 ₿0.000000074	$41.54K ₿0.52	$572.99K ₿32.65	$290.1K ₿16.53
5648	Waves Ducks EGG	$2.81 ₿0.00012	7.16	$289.42K ₿10.59	$2.83 ₿0.00013	$2.6 ₿0.00012	$44.25 ₿0.08	$2.78M ₿120.25	$289.42K ₿10.59
5652	Eloncoin ELON	$0.000000422	3.55	$288.93K	$0.00000047	$0.0000003924	$59.75K	$288.93K	$288.93K
5655	BuildAI BUILD	$0.03241 ₿0.0000080	-4.07	$288.49K ₿71.13	$0.03471 ₿0.0000084	$0.02971 ₿0.0000063	$7.03K ₿2.4	$325.42K ₿80.24	$288.49K ₿71.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}