28 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	BIAO on SOL BIAO	$0.0002676	-11.42	$266.55K	$0.000304	$0.0002336	$292.5K	$266.55K	$266.55K
5446	Walter WALTER	$0.0002762	-7.95	$265.05K	$0.0003068	$0.0002741	$47.05K	$265.05K	$265.05K
5448	Prisma mkUSD MKUSD	$1 ₿0.000014	0.18	$264.68K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$1.59K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5451	Atlas USV USV	$2.5 ₿0.000037	-19.20	$263.89K ₿3.94	$6.17 ₿0.00030	$2.43 ₿0.000035	$131.82 ₿0.01	$711.72K ₿10.64	$263.89K ₿3.94
5452	Finceptor FINC	$0.00841 ₿0.0000047	-2.77	$263.81K ₿96.47	$0.008669 ₿0.0000047	$0.008399 ₿0.0000045	$61.49K ₿1.13	$841.02K ₿477.77	$263.81K ₿96.47
5456	Plena PLENA	$0.0005116	3.88	$263.47K	$0.0005121 ₿0.	$0.0004897 ₿0.	$127.93K ₿0	$767.1K	$263.47K
5461	Mode Bridged WBTC (Mode) WBTC	$85,058 ₿0.99	-1.57	$262.16K ₿0	$86,411 ₿1.0021	$83,413 ₿0.98	$82.41 ₿0.44	$262.16K	$262.16K ₿0
5465	Changex CHANGE	$0.001291 ₿0.000000081	-0.01*	$261.49K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.13K ₿0.52	$516.47K ₿32.65	$261.49K ₿16.53
5469	Agent YP by Virtuals AIYP	$0.0002606	1.07	$260.61K	$0.0002763	$0.0002547	$2	$260.61K	$260.61K
5473	Looby by Stephen Bliss LOOBY	$0.0002717	1.02	$260.19K	$0.0002744	$0.0002478	$985.01	$273.02K	$260.19K
5474	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5475	Karlsen KLS	$0.0001064 ₿0.00000016	-0.42	$260.15K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$127.68K ₿2.05	$266.65K ₿111.63	$260.15K ₿95.23
5476	Dtec token DTEC	$0.009786	-3.23	$260.02K	$0.01015	$0.009772	$133.17K	$3.31M	$260.02K
5477	Yoshi.exchange YOSHI	$0.001696 ₿0.00000064	-0.44	$259.69K ₿98.84	$0.001703 ₿0.00000066	$0.001668 ₿0.00000060	$41.96 ₿0.01	$259.69K ₿98.02	$259.69K ₿98.84
5478	Chain4Energy C4E	$0.002459	1.34	$259.25K	$0.00246 ₿0.	$0.002379 ₿0.	$1.92K ₿0	$766.63K	$259.25K
5483	Taboo TABOO	$0.00002642 ₿0.000000041	0.29	$258.91K ₿412.74	$0.00002654 ₿0.000000047	$0.00002589 ₿0.000000039	$3.84 ₿23.19	$258.91K ₿412.74	$258.91K ₿412.74
5489	ARTFI ARTFI	$0.001974	-11.29	$256.77K	$0.002225	$0.00182	$70.26K	$1.97M	$256.77K
5492	Grai GRAI	$0.9883 ₿0.000014	0.16	$256.09K ₿81.5	$0.9892 ₿0.000014	$0.9828 ₿0.000013	$1.7K ₿4.19	$256.09K ₿81.5	$256.09K ₿81.5
5494	Epik Prime EPIK	$0.000209 ₿0.00000020	-7.75	$255.68K ₿216.08	$0.0002323 ₿0.00000020	$0.0002047 ₿0.00000020	$15.21K ₿4.69	$417.55K ₿410.41	$255.68K ₿216.08
5495	Fight to MAGA FIGHT	$0.0002463	-4.93	$255.48K	$0.0002623	$0.0002411	$102.69K	$255.48K	$255.48K
5498	Pajamas Cat PAJAMAS	$0.0002592 ₿0.000000064	-1.10	$255.3K ₿0	$0.0002621 ₿0.000000070	$0.0002506 ₿0.000000051	$48.29 ₿2.74	$255.3K ₿65.08	$255.3K ₿0
5499	Tokoin TOKO	$0.0001363 ₿0.000000018	0.72	$255.3K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.3K ₿2.51	$272.92K ₿37.63	$255.3K ₿10.95
5502	IXO IXO	$0.002943 ₿0.0000010	0.10	$254.93K ₿92.93	$0.002972 ₿0.0000011	$0.00276 ₿0.00000098	$51.25 ₿0.07	$371.54K ₿135.43	$254.93K ₿92.93
5514	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-5.24	$253.01K ₿11.8	$0.0000346 ₿0.0000000015	$0.00003278 ₿0.0000000014	$123.85 ₿0.4	$304.51K ₿14.2	$253.01K ₿11.8
5518	Polytrader by Virtuals POLY	$0.0002528	-6.91	$252.54K	$0.0002716	$0.0002486	$2.72K	$252.54K	$252.54K
5519	Satori Network SATORI	$0.3999	48.14	$251.8K	$0.4699	$0.2698	$965.4	$279.98K	$251.8K
5520	Gluteus Maximus by Virtuals GLUTEU	$0.000251	-3.53	$251.4K	$0.0002618	$0.0002497	$39.33K	$251.4K	$251.4K
5530	Mystery MYSTERY	$0.000000000594	2.62	$250.09K	$0.000000000595	$0.000000000559	$130.65K	$250.09K	$250.09K
5534	Stride Staked DYDX STDYDX	$0.2456 ₿0.000042	-0.42	$248.27K ₿0	$0.2477 ₿0.000044	$0.2387 ₿0.000040	$10.69 ₿1.03	$248.27K	$248.27K ₿0
5549	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.27 ₿0.0000030	$0.2613 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5557	Cost Hot Dog COST	$0.0002568	-0.77	$243.77K	$0.0002601	$0.0002486	$1.1K	$243.77K	$243.77K
5564	Metaverser MTVT	$0.000416 ₿0.000000075	-3.20	$242.58K ₿19.87	$0.0004307 ₿0.000000076	$0.0004113 ₿0.000000071	$372.37 ₿4.23	$419.64K ₿148.37	$242.58K ₿19.87
5565	Lynex LYNX	$0.002439 ₿0.0000052	-3.81	$242.45K ₿142.56	$0.002537 ₿0.0000059	$0.00237 ₿0.0000050	$14.48K ₿6.29	$737.4K ₿702.48	$242.45K ₿142.56
5566	Terracoin TRC	$0.01055 ₿0.00017	-6.16	$242.35K ₿286.17	$0.01209 ₿0.00017	$0.008588 ₿0.00017	$2.38 ₿0	$242.35K ₿7.4K	$242.35K ₿286.17
5570	Polkadex PDEX	$0.03264 ₿0.000011	0.27	$241.98K ₿84.81	$0.0356 ₿0.000011	$0.03108 ₿0.000010	$13.78K ₿2.84	$241.98K ₿84.81	$241.98K ₿84.81
5572	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5577	Habibi (Sol) HABIBI	$0.0002414	-2.27	$241.45K	$0.0002471	$0.0002318	$860.09	$241.45K	$241.45K
5579	Inu Inu INUINU	$0.000000000521 ₿0.000000000000050	-0.54	$241.28K	$0.000000000529	$0.000000000507	$122.05 ₿9.4	$241.28K ₿23.85	$241.28K
5583	Mint Club MINT	$0.0000002098 ₿0.000000000095	4.63	$240.88K ₿109.87	$0.0000002107 ₿0.00000000010	$0.000000198 ₿0.000000000093	$14.57 ₿2.13	$240.88K ₿109.87	$240.88K ₿109.87
5584	Gen Z Quant QUANT	$0.0002405	0.44	$240.52K	$0.0002412	$0.0002318	$154.46K	$240.52K	$240.52K
5585	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5588	SuiPad SUIP	$0.003475 ₿0.0000015	-13.12	$240K ₿105.35	$0.004 ₿0.0000016	$0.00329 ₿0.0000015	$12.87K ₿1.96	$347.58K ₿159.56	$240K ₿105.35
5589	LayerAI LAI	$0.0001046 ₿0.00000066	8.09	$239.95K ₿210.86	$0.000107 ₿0.00000069	$0.00009448 ₿0.00000065	$169.97K ₿131.41	$302.77K ₿1.99K	$239.95K ₿210.86
5593	Maia MAIA	$1.02 ₿0.00041	2.36	$239.33K ₿0	$1.03 ₿0.00073	$0.981 ₿0.00040	$146.51 ₿33.96	$239.33K ₿74.3	$239.33K ₿0
5594	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5596	neur.sh NEUR	$0.0002677	0.02	$238.63K	$0.0002827	$0.0002005	$654.47	$257.3K	$238.63K
5597	AshSwap ASH	$0.0005751 ₿0.00000050	2.25	$238.51K ₿137.44	$0.0005772 ₿0.00000052	$0.0005575 ₿0.00000050	$549 ₿0.41	$574.88K ₿510.37	$238.51K ₿137.44
5599	Degen Capital by Virtuals DEGENC	$0.0002383	-5.20	$238.39K	$0.000256	$0.0002352	$1.69K	$238.39K	$238.39K
5601	DORA AI by Virtuals DORA	$0.0002783	3.86	$238.04K	$0.0002936	$0.0002649	$687.48	$278.6K	$238.04K
5603	BAI Stablecoin BAI	$1.03 ₿0.000014	0.26	$237.71K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$35.86 ₿0.92	$237.71K ₿18.58	$237.71K ₿18.58
5605	Polkagold PGOLD	$0.0237 ₿0.0000021	-0.45	$237.52K ₿0	$0.02399 ₿0.0000024	$0.02357 ₿0.0000021	$2.65K ₿1.83	$237.52K ₿21.92	$237.52K ₿0
5608	BVM BVM	$0.009537 ₿0.000068	-0.88	$236.7K ₿0	$0.009621 ₿0.000080	$0.006802 ₿0.000068	$533.71 ₿123.37	$951.25K ₿7.06K	$236.7K ₿0
5613	Ariva ARV	$0.00000326 ₿0.00000000063	4.80	$236.29K ₿46.11	$0.00000331 ₿0.00000000063	$0.000003099 ₿0.00000000057	$778.07 ₿10.33	$304.96K ₿59.51	$236.29K ₿46.11
5620	Coldstack CLS	$0.01295 ₿0.0000034	0.24	$235.58K ₿62.25	$0.013 ₿0.0000034	$0.01289 ₿0.0000032	$21.36K ₿2.11	$644.8K ₿170.38	$235.58K ₿62.25
5624	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002347	-1.47	$234.88K	$0.00024	$0.0002269	$86.62	$234.88K	$234.88K
5628	Hermes Protocol HERMES	$0.001298 ₿0.00000057	-1.00	$234.43K ₿62.68	$0.001323 ₿0.00000058	$0.001261 ₿0.00000056	$559.51 ₿1.27	$699.42K ₿68.26	$234.43K ₿62.68
5630	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1254 ₿0.0000014	$0.1193 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5634	Hund HUND	$0.000582 ₿0.00000031	-1.51	$232.61K ₿0	$0.0005911 ₿0.00000033	$0.0005657 ₿0.00000029	$70.61K ₿6.78	$232.61K ₿79.19	$232.61K ₿0
5635	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5636	Elixir deUSD DEUSD	$0.002415	11.32	$232.56K	$0.00411	$0.001226	$842.81	$232.56K	$232.56K
5637	DefiPlaza DFP2	$0.003496 ₿0.00000094	0.43	$232.02K ₿63.04	$0.0035 ₿0.00000097	$0.003381 ₿0.00000093	$132.12 ₿0.39	$232.02K ₿63.28	$232.02K ₿63.04
5639	Bumper BUMP	$0.001185 ₿0.00000057	-0.01*	$231.94K ₿102.43	$0.001193 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5640	Wicrypt WNT	$0.004813 ₿0.0000034	0.01	$231.91K ₿139.65	$0.004819 ₿0.0000039	$0.004802 ₿0.0000034	$74.16K ₿2.59	$963.88K ₿683.96	$231.91K ₿139.65
5648	Cryptify AI CRAI	$0.0002308	0.06	$230.51K	$0.0002325	$0.0001903	$2.56K	$230.51K	$230.51K
5651	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002624 ₿0.000000030	$0.002339 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5654	GET Protocol GET	$0.0742 ₿0.000042	-0.19	$229.83K ₿514.19	$0.07496 ₿0.000044	$0.07226 ₿0.000039	$4.79 ₿3.44	$1.7M ₿967.58	$229.83K ₿514.19
5655	Invest Zone IVFUN	$0.0002294	-0.03	$229.62K	$0.0002332	$0.0002287	$349.69	$229.62K	$229.62K
5657	Zynecoin ZYN	$0.006576 ₿0.0000046	12.61	$229.34K ₿158.71	$0.007654 ₿0.0000049	$0.005787 ₿0.0000034	$214.2K ₿2.87	$645.61K ₿451.7	$229.34K ₿158.71
5659	Paysenger EGO EGO	$0.001141 ₿0.00000098	-2.16	$229.2K ₿90.01	$0.001175 ₿0.00000099	$0.001132 ₿0.00000096	$120.44K ₿51.05	$368.97K ₿494.04	$229.2K ₿90.01
5660	PepeSol PEPE	$0.0002295 ₿0.000000043	-4.86	$229.16K ₿0	$0.0002413 ₿0.000000049	$0.0002295 ₿0.000000036	$1.86K ₿1.2	$229.16K ₿43.5	$229.16K ₿0
5672	Akropolis KAON	$0.00004861 ₿0.00000012	3.18	$226.4K ₿12.34	$0.00005335 ₿0.00000012	$0.00004699 ₿0.00000011	$19.87K ₿176.95	$720.7K ₿617.24	$226.4K ₿12.34
5673	Welshare Health Token WEL	$0.0009207	13.56	$226.28K	$0.000948	$0.0007851	$54.98K	$2.3M	$226.28K
5676	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5682	Max on ETH MAXETH	$0.0000002287	-11.28	$224.9K	$0.0000002578	$0.0000002198	$54.35K	$224.9K	$224.9K
5686	Raven Protocol RAVEN	$0.00005064 ₿0.000000026	1.33	$224.38K ₿115.36	$0.00005106 ₿0.000000028	$0.00004945 ₿0.000000025	$118.09 ₿0.17	$505.74K ₿260.01	$224.38K ₿115.36
5690	Para PARA	$0.00000618 ₿0.00000000091	-0.82	$223.75K ₿30.67	$0.00000628 ₿0.00000000092	$0.00000601 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5697	TORSY TORSY	$0.0003528	3.82	$222.76K	$0.0003528	$0.0003166	$2.17K	$222.76K	$222.76K
5698	LUCI LUCI	$0.0002234	-2.52	$222.54K	$0.0002307	$0.0002189	$632.82	$222.54K	$222.54K
5702	SparkPoint SRK	$0.00002163 ₿0.0000000031	-4.39	$222.17K ₿32.02	$0.00002277 ₿0.0000000031	$0.00002133 ₿0.0000000030	$511.87 ₿0.39	$281.58K ₿40.82	$222.17K ₿32.02
5711	Pisces PISCES	$0.0002202	-3.08	$220.24K	$0.0002272	$0.0002154	$162.22	$220.24K	$220.24K
5713	Revest Finance RVST	$0.002409 ₿0.0000040	-0.51	$220.17K ₿344.64	$0.002444 ₿0.0000043	$0.002336 ₿0.0000040	$11.78 ₿2.24	$240.98K ₿402.27	$220.17K ₿344.64
5714	LilAI LILAI	$0.0003077 ₿0.00000011	-1.10	$220.03K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$1 ₿0.17	$307.4K ₿115.34	$220.03K ₿80.98
5718	Super Trump STRUMP	$0.00009378 ₿0.000000063	20.53	$219.45K ₿116.05	$0.00009422 ₿0.000000070	$0.00006886 ₿0.000000060	$759.16 ₿8.88	$219.45K ₿148.01	$219.45K ₿116.05
5722	EXPERT_MONEY EXPERT	$0.0003	0.39	$219.06K	$0.0003002	$0.0002986	$144.77K	$219.06K	$219.06K
5723	Eloncoin ELON	$0.0000003182	1.68	$218.87K	$0.0000003586	$0.0000003013	$47.68K	$218.87K	$218.87K
5731	Hourglass WAIT	$0.002221 ₿0.0000013	-1.17	$217.08K ₿133.73	$0.002262 ₿0.0000014	$0.002216 ₿0.0000012	$115.56 ₿3.12	$217.08K ₿133.73	$217.08K ₿133.73
5732	Hop Protocol HOP	$0.002885 ₿0.00000079	-0.52	$217.05K ₿59.98	$0.002921 ₿0.00000080	$0.002858 ₿0.00000076	$29.59 ₿1.58	$2.89M ₿797.38	$217.05K ₿59.98
5733	Tomb Shares TSHARE	$5.54 ₿0.00075	6.75	$216.92K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$59.54 ₿0.2	$363.6K ₿49.83	$216.92K ₿29.73
5737	Hasbulla's Cat BARSIK	$0.0002168	-6.93	$215.98K	$0.0002338	$0.0002051	$169.04K	$215.98K	$215.98K
5738	analoS ANALOS	$0.000002169 ₿0.0000000013	-1.59	$215.79K ₿137.11	$0.0000022 ₿0.0000000014	$0.000002089 ₿0.0000000013	$276.67 ₿75.77	$216.63K ₿138.98	$215.79K ₿137.11
5748	Fofar FOFAR	$0.0000005094 ₿0.000000000042	-29.68	$214.39K ₿0	$0.0000007307 ₿0.000000000064	$0.0000005066 ₿0.000000000031	$9.82K ₿8.3	$214.39K ₿17.71	$214.39K ₿0
5749	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5752	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-0.78	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5756	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5759	Landwolf WOLF	$0.0005067 ₿0.00000027	-4.03	$213.18K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5761	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5768	DinoLFG DINO	$0.0006756 ₿0.00000026	7.85	$211.95K ₿84.42	$0.0006844 ₿0.00000031	$0.0005201 ₿0.00000026	$68.73K ₿2.25	$225.76K ₿89.92	$211.95K ₿84.42
5774	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5775	Nyan Heroes NYAN	$0.001467	-30.15	$210.62K	$0.003023	$0.001434	$113.24K	$1.44M	$210.62K
5778	Lybra LBR	$0.004978 ₿0.0000052	0.85	$209.63K ₿202.9	$0.005043 ₿0.0000055	$0.004818 ₿0.0000051	$11.94K ₿27.95	$483.71K ₿304.75	$209.63K ₿202.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}