Страница результатов 28 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3453	Deq Staked AVAIL STAVAIL	$0.03327	0.54	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3455	Yaku YAKU	$0.002063 ₿0.00000031	30.79	$1.02M ₿27.28	$0.002063 ₿0.00000036	$0.001577 ₿0.00000031	$1.18K ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3456	5ire 5IRE	$0.001593 ₿0.0000019	-0.65	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$799.35K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3458	Media Licensing Token MLT	$0.006956 ₿0.0000027	2.70	$1.02M ₿403.05	$0.006948 ₿0.0000032	$0.006706 ₿0.0000027	$29.29K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3459	ARTFI ARTFI	$0.007806	-2.32	$1.02M	$0.008037	$0.007552	$167.79K	$7.81M	$1.02M
3460	Alongside Crypto Market Index AMKT	$258.38 ₿0.0030	-2.25	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3462	Tokenomy TEN	$0.008794 ₿0.00000017	-2.78	$1.02M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.84K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3463	Baby Neiro BABYNEIRO	$0.000000000002	2.56	$1.02M	$0.000000000003	$0.000000000002	$63.2K	$1.02M	$1.02M
3466	AS Monaco Fan Token ASM	$0.237 ₿0.000021	0.86	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$134.79K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3467	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002109 ₿0.0000000022	$0.0002054 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3468	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.01	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3469	GM.AI GM	$0.002891	0.71	$1.01M	$0.002951	$0.002831	$76.01K	$2.89M	$1.01M
3470	Winkies WNK	$0.0001559 ₿0.0000000088	4.58	$1.01M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001482 ₿0.0000000085	$58.05K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3472	Ajna Protocol AJNA	$0.004789 ₿0.00000086	-0.67	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.23K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3473	Klaytn Dai KDAI	$0.09705 ₿0.0000037	0.62	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.07K ₿0.06	$1.01M	$1.01M ₿0
3474	BORED BORED	$0.001008	-0.20	$1.03M	$0.001054	$0.0009691	$72.74	$1.03M	$1.03M
3476	PsyDAO PSY	$0.02722	1.64	$1.01M	$0.02764	$0.02573	$6.81K	$2.79M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004781 ₿0.000000050	$0.004589 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Gluteus Maximus by Virtuals GLUTEU	$0.001008	15.54	$1.01M	$0.001031	$0.0008551	$135.96K	$1.01M	$1.01M
3480	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	6.39	$1.01M ₿0	$0.01006 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3481	ADAPad ADAPAD	$0.002691 ₿0.00000012	-0.11	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$14.85K ₿0.28	$1M ₿47.36	$1M ₿47.36
3482	FAME AI FMC	$0.0003858 ₿0.000000015	-5.17	$1M ₿40.56	$0.000413 ₿0.000000016	$0.0003854 ₿0.000000015	$32.8K ₿0.59	$3.86M ₿156.01	$1M ₿40.56
3483	MerlinSwap MP	$0.0003179 ₿0.000000097	1.32	$1M ₿308.04	$0.0003183 ₿0.00000010	$0.0003002 ₿0.00000010	$23.04K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3485	DNA DNA	$0.000000000024	-0.41	$1M	$0.000000000024	$0.000000000022	$180.39K	$1M	$1M
3487	LOAFCAT LOAFCAT	$0.000009989	0.14	$993.66K	$0.00001037	$0.00000983	$8.12K	$993.66K	$993.66K
3488	analoS ANALOS	$0.00001013 ₿0.0000000013	2.52	$999.73K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009819 ₿0.0000000013	$47.97K ₿75.77	$1.01M ₿138.98	$999.73K ₿137.11
3489	Planq PLQ	$0.007223 ₿0.00000082	0.33	$998.38K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.11K ₿1.52	$999.36K ₿106.78	$998.38K ₿75.32
3490	Orange ORNJ	$0.01117 ₿0.0000080	-2.46	$996.07K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$578.07K ₿66.05	$1.12M ₿800.24	$996.07K ₿490.55
3491	MAGA: Fight for Trump TRUMPCOIN	$0.0009967	1.00	$996.48K	$0.001017	$0.0009462	$25.08K	$996.48K	$996.48K
3492	Sin City SIN	$0.001276 ₿0.00000012	-1.90	$996.67K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$135.05K ₿17.4	$1.28M ₿127.51	$996.67K ₿81.6
3493	Geojam JAM	$0.0001306 ₿0.000000031	-5.81	$987.94K ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$42K ₿2.96	$1.04M ₿253.02	$987.94K ₿176.89
3495	Libertum LBM	$0.01713	6.69	$991.22K	$0.01719	$0.01582	$138.6K	$3.42M	$991.22K
3496	DeFi Kingdoms Crystal CRYSTAL	$0.006548 ₿0.00000017	1.43	$986.85K ₿25.15	$0.006561 ₿0.00000017	$0.006329 ₿0.00000017	$5.19K ₿0.39	$1.55M ₿42.7	$986.85K ₿25.15
3498	Valencia CF Fan Token VCF	$0.1845 ₿0.000015	1.28	$987.99K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$149.81K ₿16.59	$1.85M ₿152.2	$987.99K ₿43.37
3499	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3500	Cashaa CAS	$0.001333 ₿0.000000060	13.57	$968.25K ₿43.87	$0.001401 ₿0.000000060	$0.001153 ₿0.000000056	$46.69K ₿0.95	$1.33M ₿60.44	$968.25K ₿43.87
3501	Crowny Token CRWNY	$0.001406 ₿0.00000012	-0.28	$985.66K ₿83.28	$0.001431 ₿0.00000012	$0.001398 ₿0.00000011	$2.44K ₿0.05	$1.14M ₿96.65	$985.66K ₿83.28
3504	neuron ICP NICP	$5.5	3.29	$983.25K	$5.6	$5.22	$8.6K	$983.25K	$983.25K
3505	Amepay AME	$0.0009825 ₿0.000000035	-1.40	$982.53K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$70.25K ₿0.84	$982.53K ₿35.52	$982.53K ₿35.52
3507	BASED BASED	$0.0009668	19.55	$977.38K	$0.0009775	$0.0008	$14.54K	$977.38K	$977.38K
3508	Weirdo WEIRDO	$0.00001409	-11.75	$977.35K	$0.00001605	$0.00001296	$18.85K	$977.35K	$977.35K
3509	PIRB PIRB	$0.01405 ₿0.00000028	1.39	$976.03K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$674.87 ₿0.12	$976.03K ₿19.97	$976.03K ₿19.97
3513	Stryke SYK	$0.027 ₿0.0000058	-1.54	$972.37K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.44K ₿0.87	$972.37K	$972.37K ₿0
3514	Acquire.Fi ACQ	$0.00334 ₿0.00000047	-1.19	$971.1K ₿133.17	$0.003424 ₿0.00000049	$0.003298 ₿0.00000043	$118.04K ₿3.12	$1M ₿143.01	$971.1K ₿133.17
3516	Panda Swap PANDA	$0.001091 ₿0.00000014	-0.91	$969.71K ₿127.81	$0.001116 ₿0.00000016	$0.001078 ₿0.00000013	$5.12K ₿3.55	$969.71K ₿130.21	$969.71K ₿127.81
3517	Atlas USV USV	$9.19 ₿0.000037	-22.28	$969.6K ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$16.06 ₿0.01	$2.62M ₿10.64	$969.6K ₿3.94
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	rETH2 RETH2	$1,803.96 ₿0.050	11.16	$967.35K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.59K ₿0	$967.35K ₿45.49	$967.35K ₿45.49
3519	Manifold Finance FOLD	$0.5029 ₿0.00037	6.66	$967K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$52.37 ₿4.33	$1.01M ₿757.57	$967K ₿646.56
3521	Abyss Token ABYSS	$0.004215 ₿0.00000016	1.53	$965.68K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$27.8K ₿0.02	$2.14M ₿84.44	$965.68K ₿38.03
3526	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$384.54 ₿0.0040	$369.33 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05906 ₿0.00000061	$0.05754 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Seal SEAL	$0.04582	-1.41	$960.46K	$0.04846	$0.04374	$343.6K	$960.46K	$960.46K
3529	Osmosis allUSDT USDT	$1	0.01*	$958.49K	$1.01	$0.9925	$59.18K	$958.49K	$958.49K
3530	Phoenixcoin PXC	$0.01038 ₿0.00000011	6.80	$956.69K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$123.63 ₿0	$956.73K ₿11.31	$956.69K ₿10.45
3531	Everton Fan Token EFC	$0.1848 ₿0.000020	0.38	$957.02K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.3K ₿19.12	$1.85M ₿206.38	$957.02K ₿85.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01974 ₿0.00000020	$0.0187 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Shibwifhatcoin SHIB	$0.0009619 ₿0.000000034	4.85	$955.92K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$15.56K ₿2.58	$955.92K ₿34.74	$955.92K ₿34.74
3534	OraiDEX ORAIX	$0.001765 ₿0.00000025	8.80	$962.83K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$58.85K ₿3.69	$1.32M ₿187.87	$962.83K ₿110.94
3535	e-Money NGM	$0.01203 ₿0.00000015	1.52	$952.09K ₿12.48	$0.01203 ₿0.00000016	$0.01155 ₿0.00000015	$29.27 ₿0.04	$1.66M ₿21.71	$952.09K ₿12.48
3536	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$138.66	$1.14M	$951.54K
3537	POPDOG POPDOG	$0.0009547 ₿0.000000021	2.16	$950.43K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$156.83K ₿0.17	$950.43K ₿21.84	$950.43K ₿0
3538	Sphere Finance SPHERE	$0.0001237 ₿0.0000000077	-1.78	$949.3K ₿59.73	$0.0001259 ₿0.0000000082	$0.0001206 ₿0.0000000077	$88.01 ₿0.01	$1.11M ₿69.79	$949.3K ₿59.73
3539	Brian BRIAN	$0.0009761	7.98	$948.82K	$0.001002	$0.0008577	$15.81K	$948.82K	$948.82K
3540	Zulu Network ZULU	$0.006563	0.21	$948.49K	$0.007139	$0.00615	$175.31K	$6.56M	$948.49K
3541	PIP PIP	$0.002861 ₿0.0000019	0.91	$946.14K ₿364.54	$0.002874 ₿0.0000019	$0.002687 ₿0.0000019	$69.18K ₿2.1	$2.86M ₿2K	$946.14K ₿364.54
3542	XMON XMON	$375.21 ₿0.013	1.30	$947.12K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$20.97K ₿0.37	$3.75M ₿131.22	$947.12K ₿33.12
3547	Calaxy CLXY	$0.01024 ₿0.00000092	6.52	$941.29K ₿84.87	$0.01036 ₿0.00000098	$0.009392 ₿0.00000092	$1K ₿0.08	$10.22M ₿921.41	$941.29K ₿84.87
3548	Sabai Protocol SABAI	$0.001855 ₿0.00000028	0.31	$940.33K ₿9.4	$0.001882 ₿0.00000030	$0.001824 ₿0.00000028	$194.13K ₿1.95	$4.9M ₿764.11	$940.33K ₿9.4
3550	HOLD EARN	$0.002223 ₿0.000000094	-11.55	$940.41K ₿40.6	$0.002529 ₿0.000000095	$0.001904 ₿0.000000093	$790.99 ₿0.03	$940.41K ₿40.6	$940.41K ₿40.6
3551	Offshift XFT	$0.0931 ₿0.000010	2.44	$937.78K ₿106.3	$0.09391 ₿0.000011	$0.07996 ₿0.000010	$3.03K ₿0.42	$937.78K ₿113.42	$937.78K ₿106.3
3558	Ferma FERMA	$0.08475 ₿0.0000022	1.69	$932.28K ₿24.22	$0.08526 ₿0.0000022	$0.08272 ₿0.0000013	$30.45K ₿1.29	$932.28K ₿24.22	$932.28K ₿24.22
3559	PIKA to PIKO ピカとピコ PIKA	$0.001262	-2.77	$931.2K	$0.001308	$0.001217	$2.44K	$931.2K	$931.2K
3560	Giveth GIV	$0.002803 ₿0.00000020	4.89	$926.7K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$2.87K ₿1.27	$2.79M ₿206.61	$926.7K ₿43.19
3561	Maia MAIA	$2.95 ₿0.00041	116.98	$929.14K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.84K ₿33.96	$929.14K ₿74.3	$929.14K ₿0
3563	Kite KITE	$1.13 ₿0.00024	4.90	$928.09K ₿0	$1.14 ₿0.00025	$1.05 ₿0.00022	$1.75K ₿0.42	$964.7K ₿249.57	$928.09K ₿0
3566	POWSCHE POWSCHE	$0.009223	16.03	$926.78K	$0.00945	$0.007765	$152.5K	$926.78K	$926.78K
3568	Auroracoin AUR	$0.04675 ₿0.00000084	25.53	$903.83K ₿16.83	$0.04594 ₿0.00000096	$0.0368 ₿0.00000084	$318.19 ₿0	$960.09K ₿17.88	$903.83K ₿16.83
3569	Luminous LUM	$0.9237	-4.11	$923.73K	$0.9652	$0.777	$105.73K	$923.73K	$923.73K
3571	Print Protocol PRINT	$0.00009275 ₿0.000000011	-7.94	$922.96K ₿0	$0.0001066 ₿0.000000012	$0.0000881 ₿0.000000011	$6.75K ₿4.96	$922.96K ₿116.69	$922.96K ₿0
3572	SafeCoin SAFE	$0.02958 ₿0.0000015	-4.11	$921.66K ₿49.01	$0.03084 ₿0.0000016	$0.02783 ₿0.0000012	$0.1 ₿0	$921.66K ₿49.01	$921.66K ₿49.01
3574	Juggernaut JGN	$0.009186 ₿0.00000051	-1.89	$920.54K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$53.59K ₿4.17	$1.38M ₿77.81	$920.54K ₿51.98
3575	LIF3 LSHARE (OLD) LSHARE	$31.47 ₿0.0017	2.93	$917.87K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.41K ₿0.07	$2.2M ₿122.4	$917.87K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Quick Intel QKNTL	$0.0115 ₿0.00000098	5.85	$920.16K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.64K ₿78.92	$920.16K ₿78.88
3579	Bondly BONDLY	$0.0009327 ₿0.000000069	2.40	$917.47K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$17.33K ₿4.64	$917.47K ₿68.68	$917.47K ₿68.68
3581	Feenix FEENIX	$0.001144	4.45	$914.62K	$0.001158	$0.00108	$24.51K	$914.62K	$914.62K
3584	Party PARTY	$0.00009466	5.49	$910.15K	$0.00009545	$0.00008804	$1.2K	$910.15K	$910.15K
3585	Xi Token XI	$0.002161 ₿0.000000085	-9.48	$909.89K ₿35.8	$0.002387 ₿0.000000092	$0.002136 ₿0.000000077	$1.03K ₿0.21	$2.16M ₿85.05	$909.89K ₿35.8
3590	Blockchain Brawlers BRWL	$0.0009061 ₿0.00000014	-4.17	$913.82K ₿140.36	$0.0009579 ₿0.00000014	$0.0008901 ₿0.00000013	$60.54K ₿19.69	$913.82K ₿140.36	$913.82K ₿140.36
3591	Tomb Shares TSHARE	$23.15 ₿0.00075	4.01	$904.33K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$326.24 ₿0.2	$1.52M ₿49.83	$904.33K ₿29.73
3592	Morpheus Labs MIND	$0.0005772 ₿0.000000062	3.21	$905.69K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$108.41K ₿18.22	$1.21M ₿131.73	$905.69K ₿108.22
3593	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001757 ₿0.00000000018	$0.00001683 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3594	Chinese Doge Wow CHIDO	$0.0009507	12.63	$892.09K	$0.001054	$0.0008409	$15.16K	$892.09K	$892.09K
3595	Burrow BRRR	$0.001491 ₿0.00000012	16.06	$904.08K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.28K ₿0	$1.49M ₿121.86	$904.08K ₿73.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Torum XTM	$0.004617 ₿0.00000095	1.08	$899.58K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$63.37K ₿3.11	$3.69M ₿763.64	$899.58K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.252 ₿0.0000026	$0.2405 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}