Страница результатов 28 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3523	Sensi SENSI	$0.004741 ₿0.00000011	-7.88	$1.14M ₿24.55	$0.005149 ₿0.00000011	$0.00474 ₿0.00000011	$7.28K ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3524	Mner Club RMNER	$1.39	2.22	$1.14M	$1.4	$1.33	$245.76	$1.27M	$1.14M
3526	Sperax USD USDS	$0.9999 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$91.08K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Per Community PER	$0.00189 ₿0.00000021	-5.90	$1.13M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.52K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06409 ₿0.00000061	$0.06243 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Shiboo SHIBOO	$0.0001133	-1.40	$1.13M	$0.0001173	$0.0001133	$134.29	$1.13M	$1.13M
3530	VEE VEE	$0.00019	-1.68	$1.13M	$0.0001952	$0.0001867	$3.31K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02142 ₿0.00000020	$0.02029 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	SpaceFalcon FCON	$0.00006504 ₿0.0000000063	-6.77	$1.13M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$96.93K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3533	Anzen Finance ANZ	$0.001322	-5.51	$1.13M	$0.00144	$0.0013	$8.61K	$13.23M	$1.13M
3534	Suicune HSUI	$0.004597 ₿0.00000033	-2.37	$1.12M ₿0	$0.004818 ₿0.0000016	$0.004558 ₿0.00000033	$296.81 ₿0.31	$1.12M ₿396.55	$1.12M ₿0
3535	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3536	MerlinSwap MP	$0.0003558 ₿0.000000097	2.07	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$28.98K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3537	Agents AI AGENT	$0.001128	-11.54	$1.13M	$0.001288	$0.00111	$6.84K	$1.13M	$1.13M
3540	Valencia CF Fan Token VCF	$0.2035 ₿0.000015	-0.36	$1.14M ₿43.37	$0.2088 ₿0.000015	$0.1991 ₿0.000014	$134.16K ₿16.59	$2.04M ₿152.2	$1.14M ₿43.37
3541	Zap ZAP	$0.002427 ₿0.00000010	0.70	$1.12M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.52 ₿0.17	$1.26M ₿54.39	$1.12M ₿48.11
3543	Skillful AI SKAI	$0.009826	5.77	$1.11M	$0.009829	$0.009104	$92.37K	$9.83M	$1.11M
3544	Modern Innovation Network Token MINX	$0.1032	-1.22	$1.11M	$0.105	$0.102	$92.45K	$3.61M	$1.11M
3545	AirDAO AMB	$0.0002116 ₿0.00000018	-4.69	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$231.13K ₿80.02	$2.85M ₿1.18K	$1.11M ₿515.64
3547	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3548	KLAUS KLAUS	$0.001111	-17.19	$1.11M	$0.001397	$0.0009807	$131.76K	$1.11M	$1.11M
3549	Polytrader by Virtuals POLY	$0.00111	-16.88	$1.11M	$0.001339	$0.0009011	$83.05K	$1.11M	$1.11M
3550	Decentrawood DEOD	$0.002715 ₿0.000000029	-2.35	$1.11M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$164.78K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3551	Shutter SHU	$0.004606 ₿0.0000016	10.66	$1.1M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$63.2K ₿14.35	$4.61M ₿1.67K	$1.1M ₿126.08
3552	TON FISH MEMECOIN FISH	$0.000000003684 ₿0.0000000000013	-9.81	$1.11M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003672 ₿0.0000000000013	$10.22K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3554	XMON XMON	$437.23 ₿0.013	6.81	$1.1M ₿33.12	$437.3 ₿0.013	$400.7 ₿0.012	$26.93K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3555	MILLI MILLI	$0.00000371 ₿0.000000000065	-7.38	$1.1M ₿0	$0.000004019 ₿0.000000000071	$0.000003679 ₿0.000000000056	$100.47K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3556	Bonsai Token BONSAI	$0.002918 ₿0.00000098	-2.03	$1.1M ₿0	$0.002979 ₿0.0000020	$0.002882 ₿0.00000083	$1.44K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3557	GM.AI GM	$0.00312	-4.01	$1.09M	$0.0033	$0.0031	$77.49K	$3.12M	$1.09M
3558	Hacash HAC	$0.829 ₿0.00022	1.27	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$21.05K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3559	NerveNetwork NVT	$0.002637 ₿0.00000025	-5.71	$1.1M ₿103.56	$0.002796 ₿0.00000025	$0.002628 ₿0.00000025	$61.01 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3560	Everton Fan Token EFC	$0.2032 ₿0.000020	-3.45	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.203 ₿0.000018	$154.49K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3562	COCOS BCX COMBO	$0.01333 ₿0.000013	-9.51	$1.1M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$486.85K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3565	Web3 Whales W3W	$0.01171 ₿0.00000090	1.43	$1.1M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.17K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3567	YieldBricks YBR	$0.004335	-13.83	$1.09M	$0.005135	$0.004044	$42.75K	$3.59M	$1.09M
3568	Paysenger EGO EGO	$0.005424 ₿0.00000098	2.35	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005295 ₿0.00000096	$293.65K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3570	WeWay WWY	$0.000264 ₿0.00000012	-0.73	$1.09M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$428.67K ₿78.68	$1.85M ₿836.17	$1.09M ₿420.69
3574	Veloce VEXT	$0.003636 ₿0.0000012	-13.08	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003533 ₿0.0000011	$94.49K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	e-Money NGM	$0.01369 ₿0.00000015	-7.67	$1.08M ₿12.48	$0.01492 ₿0.00000016	$0.01364 ₿0.00000015	$101.71 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3579	Million MM	$1.08 ₿0.000027	-1.00	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$513.66 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3581	Prophet of Ethereum PROPHET	$0.001079	-6.50	$1.08M	$0.001161	$0.001049	$6.95K	$1.08M	$1.08M
3582	Linear LINA	$0.0001079 ₿0.00000018	-26.45	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001032 ₿0.00000018	$23.83K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3585	WPAY WPAY	$0.09082	-1.92	$1.08M	$0.09358	$0.08778	$687.26K	$908.34M	$1.08M
3588	The Last Play RETIRE	$0.00107	-8.02	$1.08M	$0.001195	$0.001039	$51.72K	$1.08M	$1.08M
3589	Sin City SIN	$0.001378 ₿0.00000012	-0.42	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$255.44K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3591	Kunji Finance KNJ	$0.02436 ₿0.0000037	7.22	$1.07M ₿68.99	$0.02472 ₿0.0000064	$0.02232 ₿0.0000035	$21.35K ₿0.95	$2.44M ₿374.49	$1.07M ₿68.99
3592	ADAPad ADAPAD	$0.002869 ₿0.00000012	4.00	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.49K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3593	History of Pepe HOPE	$0.001071	-8.82	$1.07M	$0.001179	$0.001039	$10.41K	$1.07M	$1.07M
3594	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04449 ₿0.00000042	$0.04362 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3595	Avocado DAO AVG	$0.007651 ₿0.00000052	-2.91	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$53.9K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	5ire 5IRE	$0.001656 ₿0.0000019	-16.67	$1.06M ₿83.22	$0.001988 ₿0.0000021	$0.001605 ₿0.0000017	$452.85K ₿22.59	$2.49M ₿2.88K	$1.06M ₿83.22
3599	AssetMantle MNTL	$0.0004901 ₿0.000000039	-10.55	$1.06M ₿54.54	$0.000548 ₿0.000000042	$0.000488 ₿0.000000036	$13.29K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3600	MISATO MISATO	$0.001063	-4.66	$1.06M	$0.001147	$0.001002	$9.36K	$1.06M	$1.06M
3601	Acquire.Fi ACQ	$0.003635 ₿0.00000047	-2.08	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003629 ₿0.00000043	$69.71K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2734 ₿0.0000026	$0.261 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	believe in something DTF	$0.00106	-5.83	$1.06M	$0.001137	$0.00105	$107K	$1.06M	$1.06M
3603	DeFi Kingdoms Crystal CRYSTAL	$0.007006 ₿0.00000017	-2.14	$1.06M ₿25.15	$0.007203 ₿0.00000017	$0.006851 ₿0.00000017	$13.63K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3605	Panda Swap PANDA	$0.001187 ₿0.00000014	-3.73	$1.06M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.48K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3607	Revuto REVU	$0.007797 ₿0.00000023	-6.35	$1.05M ₿19.48	$0.008485 ₿0.00000023	$0.007796 ₿0.00000020	$67.23K ₿1.39	$2.18M ₿66.53	$1.05M ₿19.48
3608	Mineable MNB	$0.001748 ₿0.0000000054	2,141.62	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.48 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3609	AgentAlgo AGENT	$0.05021	2.78	$1.05M	$0.0503	$0.0447	$15.4K	$1.05M	$1.05M
3611	BEAMCAT BCAT	$0.00000000253 ₿0.00000000000011	25.74	$1.05M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$17.29K ₿0.15	$1.05M ₿48.13	$1.05M ₿0
3613	TRONPAD TRONPAD	$0.001375 ₿0.000000031	0.11	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.86 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3616	Phoenixcoin PXC	$0.01131 ₿0.00000011	0.41	$1.04M ₿10.45	$0.01139 ₿0.00000011	$0.01106 ₿0.00000011	$61.81 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3617	Dypius DYP	$0.006691 ₿0.00000097	-10.68	$1.04M ₿82.04	$0.007491 ₿0.0000010	$0.006674 ₿0.00000071	$607.27K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3618	Envision Labs VIS	$0.01897	-1.53	$1.04M	$0.01952	$0.01886	$333.48	$1.9M	$1.04M
3619	Astrolescent ASTRL	$0.06386	-8.73	$1.05M	$0.07081	$0.06229	$61.91	$2.3M	$1.05M
3620	Shyft Network SHFT	$0.000468 ₿0.00000012	-6.48	$1.04M ₿140.91	$0.0005008 ₿0.00000013	$0.0004592 ₿0.00000012	$26.4K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3621	Satori Network SATORI	$2.45	28.74	$1.04M	$2.55	$1.83	$4.72K	$1.1M	$1.04M
3623	IVPAY IVPAY	$0.003509 ₿0.00000092	1.72	$1.04M ₿0	$0.003512 ₿0.00000099	$0.003313 ₿0.00000091	$245.86K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3625	H2 Finance $H2	$0.001464	-1.97	$1.03M	$0.001503	$0.001426	$5.64K	$10.86M	$1.03M
3626	Xi Token XI	$0.002466 ₿0.000000085	-5.67	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$99.09 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1242 ₿0.0000011	$0.118 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Pigeon Tech GOVAI	$0.001044	-8.61	$1.04M	$0.001169	$0.001033	$8.12K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Whales Market WHALES	$0.03981 ₿0.000025	18.03	$1.04M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$40.43K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3633	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000669 ₿0.0000000064	$0.0006446 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3635	Bondly BONDLY	$0.001047 ₿0.000000069	-2.47	$1.03M ₿68.68	$0.001073 ₿0.000000080	$0.001045 ₿0.000000067	$29.59K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3636	Gamer Arena GAU	$0.003054 ₿0.0000017	7.92	$1.03M ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$192.2K ₿54.56	$1.53M ₿882.23	$1.03M ₿491.89
3638	Celer Bridged WETH (Astar) WETH	$2,490.66	-3.58	$1.03M	$2,605.17	$2,466.92	$3.82K	$1.03M	$1.03M
3639	Roundtable RTB	$0.00187 ₿0.00000022	0.01	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.44 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Champignons of Arborethia CHAMPZ	$0.001023 ₿0.00000010	-3.55	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$481.78 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3642	Cryptocart CCV2	$1.1 ₿0.000020	-0.76	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3645	Winkies WNK	$0.0001545 ₿0.0000000088	2.53	$1.02M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001491 ₿0.0000000085	$57.78K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3646	Fcode AI FCOD	$0.003415	-4.81	$1.02M	$0.003628	$0.003197	$7.54K	$3.39M	$1.02M
3649	EXPERT_MONEY EXPERT	$0.001286	0.54	$1.02M	$0.001293	$0.001249	$344.9K	$1.02M	$1.02M
3652	NikolAI NIKO	$0.001014	4.23	$1.01M	$0.001064	$0.0009487	$29.93K	$1.01M	$1.01M
3654	neuron ICP NICP	$5.67	-4.58	$1.01M	$5.96	$5.54	$110.14	$1.01M	$1.01M
3655	ZenFrogs ZEN	$0.0001093	-8.26	$1.02M	$0.0001197	$0.0001032	$6.67K	$1.02M	$1.02M
3656	WigoSwap WIGO	$0.0005661 ₿0.00000020	-7.76	$1.02M ₿355.97	$0.0006196 ₿0.00000021	$0.0005552 ₿0.00000019	$823.8 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3659	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002289 ₿0.0000000022	$0.0002228 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3662	Offshift XFT	$0.09984 ₿0.000010	-1.13	$1M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.75K ₿0.42	$1M ₿113.42	$1M ₿106.3
3665	Crowny Token CRWNY	$0.001437 ₿0.00000012	-20.12	$1.01M ₿83.28	$0.001799 ₿0.00000012	$0.00142 ₿0.00000011	$8.63K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3666	WeSendit WSI	$0.001403 ₿0.00000024	-0.74	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$57.31K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3667	HAMI $HAMI	$0.001003 ₿0.000000069	-12.49	$1M ₿0	$0.001178 ₿0.000000080	$0.001004 ₿0.000000060	$171.94K ₿4.45	$1M	$1M ₿0
3668	ARTFI ARTFI	$0.007705	-1.85	$1M	$0.007873	$0.007658	$115.53K	$7.71M	$1M
3669	LOAFCAT LOAFCAT	$0.00001003	-7.80	$1M	$0.00001097	$0.00001002	$1.33K	$1M	$1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}