Страница результатов 28 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5445	Veloce VEXT	$0.00101 ₿0.0000012	1.09	$290.02K ₿144.16	$0.002639 ₿0.0000012	$0.0006719 ₿0.0000011	$31.57K ₿15.27	$291.04K ₿185.81	$290.02K ₿144.16
5447	Walter WALTER	$0.0002993	-1.21	$288.39K	$0.0003074	$0.0002982	$51.69K	$288.39K	$288.39K
5448	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-1.76	$287.79K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$462.96 ₿0.05	$287.79K	$287.79K ₿51.56
5451	Stride Staked DYDX STDYDX	$0.2846 ₿0.000042	-1.61	$287.43K ₿0	$0.29 ₿0.000044	$0.2751 ₿0.000040	$71.29 ₿1.03	$287.43K	$287.43K ₿0
5454	Rainicorn $RAINI	$0.0005907 ₿0.00000010	-1.98	$287.24K ₿52.98	$0.0006703 ₿0.00000013	$0.0005835 ₿0.00000010	$44.21 ₿0.06	$295.29K ₿54.46	$287.24K ₿52.98
5456	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5460	neur.sh NEUR	$0.0003077	7.76	$285.29K	$0.0003214	$0.0002293	$496.3	$307.6K	$285.29K
5467	DRIP $DRIP	$0.004268	0.92	$284.04K	$0.004288	$0.004176	$3.51K	$284.04K	$284.04K
5469	ARTFI ARTFI	$0.002176	-0.96	$283.78K	$0.002314	$0.002088	$71.81K	$2.18M	$283.78K
5472	Chuck CHUCK	$0.0003142	-0.53	$282.81K	$0.0003184	$0.0003117	$55.31K	$303.43K	$282.81K
5474	Let Him Cook $COOK	$0.0002812	-5.22	$280.84K	$0.0003189	$0.0002785	$4.77K	$280.84K	$280.84K
5476	Cairo Bank CBANK	$0.0874 ₿0.000020	-0.60	$281.97K ₿0	$0.08823 ₿0.000020	$0.08733 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5488	Mode Bridged WBTC (Mode) WBTC	$90,121 ₿0.99	-0.36	$279.59K ₿0	$90,825 ₿1.0021	$89,873 ₿0.98	$14.21 ₿0.44	$279.59K	$279.59K ₿0
5494	Gen Z Quant QUANT	$0.0002788	-2.22	$278.76K	$0.0002873	$0.0002766	$162.9K	$278.76K	$278.76K
5496	Changer CNG	$0.006655 ₿0.00000033	12.12	$278.15K ₿14.24	$0.006689 ₿0.00000047	$0.005782 ₿0.00000033	$20.78K ₿0.38	$1.33M ₿68.11	$278.15K ₿14.24
5499	IXO IXO	$0.003209 ₿0.0000010	-2.43	$277.95K ₿92.93	$0.00332 ₿0.0000011	$0.003206 ₿0.00000098	$5.41 ₿0.07	$405.09K ₿135.43	$277.95K ₿92.93
5502	Chain4Energy C4E	$0.002634	-4.41	$277.53K	$0.002785 ₿0.	$0.002637 ₿0.	$2.04K ₿0	$822.51K	$277.53K
5505	Tsotchke TSOTCHKE	$0.0002913	0.76	$275.72K	$0.0002974	$0.0002865	$834.31	$291.34K	$275.72K
5507	Modern Innovation Network Token MINX	$0.01898	-3.94	$276.63K	$0.01979	$0.01884	$50.56K	$664.56K	$276.63K
5508	Taboo TABOO	$0.00002826 ₿0.000000041	1.92	$276.42K ₿412.74	$0.0000285 ₿0.000000047	$0.00002773 ₿0.000000039	$200.25 ₿23.19	$276.42K ₿412.74	$276.42K ₿412.74
5510	Yoshi.exchange YOSHI	$0.001805 ₿0.00000064	-59.67	$276.19K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$6.05K ₿0.01	$276.19K ₿98.02	$276.19K ₿98.84
5519	MEME (Ordinals) MEME	$2.74 ₿0.00091	0.08	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5521	UniLend Finance UFT	$0.002831 ₿0.0000077	0.07	$274.16K ₿769.42	$0.002833 ₿0.0000079	$0.002688 ₿0.0000076	$53.34K ₿63.05	$274.16K ₿769.42	$274.16K ₿769.42
5524	Metaverser MTVT	$0.00047 ₿0.000000075	-0.97	$274.09K ₿19.87	$0.0004776 ₿0.000000076	$0.0004643 ₿0.000000071	$551.7 ₿4.23	$474.14K ₿148.37	$274.09K ₿19.87
5525	Waves Ducks EGG	$2.68 ₿0.00012	7.21	$274K ₿10.59	$2.9 ₿0.00013	$2.5 ₿0.00012	$74.85 ₿0.08	$2.64M ₿120.25	$274K ₿10.59
5533	Akropolis KAON	$0.00005514 ₿0.00000012	31.09	$272.87K ₿12.34	$0.0000614 ₿0.00000012	$0.00003932 ₿0.00000011	$34.84K ₿176.95	$868.64K ₿617.24	$272.87K ₿12.34
5535	Dtec token DTEC	$0.01026	-1.16	$272.77K	$0.0104	$0.01016	$59.16K	$3.47M	$272.77K
5536	Terracoin TRC	$0.01186 ₿0.00017	-0.17	$272.25K ₿286.17	$0.01199 ₿0.00017	$0.01177 ₿0.00017	$24.6 ₿0	$272.25K ₿7.4K	$272.25K ₿286.17
5537	AshSwap ASH	$0.000657 ₿0.00000050	-4.31	$272.21K ₿137.44	$0.0006866 ₿0.00000052	$0.0006496 ₿0.00000050	$325.77 ₿0.41	$656.11K ₿510.37	$272.21K ₿137.44
5541	Finceptor FINC	$0.008654 ₿0.0000047	-0.68	$271.48K ₿96.47	$0.009058 ₿0.0000047	$0.008664 ₿0.0000045	$58.95K ₿1.13	$865.49K ₿477.77	$271.48K ₿96.47
5543	Hund HUND	$0.0006784 ₿0.00000031	-1.08	$271.37K ₿0	$0.0006888 ₿0.00000033	$0.0006688 ₿0.00000029	$57.57K ₿6.78	$271.37K ₿79.19	$271.37K ₿0
5545	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7995 ₿0.0000087	$0.7483 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5546	Lynex LYNX	$0.002716 ₿0.0000052	0.32	$270.76K ₿142.56	$0.002741 ₿0.0000059	$0.002642 ₿0.0000050	$14.28K ₿6.29	$824.58K ₿702.48	$270.76K ₿142.56
5548	Lunr Token LUNR	$0.001802 ₿0.0000021	-7.53	$270.32K ₿319.34	$0.001962 ₿0.0000022	$0.001801 ₿0.0000020	$24.97 ₿1.52	$270.32K ₿319.34	$270.32K ₿319.34
5555	Neurashi NEI	$0.0008007 ₿0.00000019	-6.35	$268.81K ₿12.31	$0.001045 ₿0.00000019	$0.0007633 ₿0.00000018	$89.8K ₿36.23	$800.75K ₿8.78K	$268.81K ₿12.31
5556	Dogami DOGA	$0.0003465 ₿0.00000021	0.70	$268.56K ₿108.26	$0.0003727 ₿0.00000022	$0.0003418 ₿0.00000020	$12.91K ₿0.51	$308.04K ₿212.92	$268.56K ₿108.26
5557	Eloncoin ELON	$0.0000003919	-2.66	$268.54K	$0.0000004039	$0.0000003411	$55.33K	$268.54K	$268.54K
5558	BoringDAO BORING	$0.000157 ₿0.000000060	-0.06	$268.31K ₿95.49	$0.0001583 ₿0.000000061	$0.0001552 ₿0.000000058	$22.47 ₿9.16	$268.31K ₿95.49	$268.31K ₿95.49
5560	TopGoal GOAL	$0.0004993 ₿0.0000010	-59.62	$267.76K ₿0	$0.001236 ₿0.0000011	$0.0004789 ₿0.0000010	$126.97 ₿1.82	$499.31K	$267.76K ₿0
5565	HAMI $HAMI	$0.0002632 ₿0.000000069	-2.29	$267.17K ₿0	$0.0002704 ₿0.000000080	$0.0002628 ₿0.000000060	$55.49K ₿4.45	$267.17K	$267.17K ₿0
5566	Plena PLENA	$0.0005166	0.73	$266.16K	$0.0005186 ₿0.	$0.0005077 ₿0.	$124.65K ₿0	$774.93K	$266.16K
5571	Inu Inu INUINU	$0.000000000573 ₿0.000000000000050	1.12	$265.36K	$0.000000000588	$0.000000000553	$659.12 ₿9.4	$265.36K ₿23.85	$265.36K
5576	Hermes Protocol HERMES	$0.001466 ₿0.00000057	-2.35	$264.72K ₿62.68	$0.001515 ₿0.00000058	$0.001456 ₿0.00000056	$1.08K ₿1.27	$789.77K ₿68.26	$264.72K ₿62.68
5578	Cost Hot Dog COST	$0.000277	-0.93	$264.25K	$0.0002841	$0.0002754	$249.49	$264.25K	$264.25K
5580	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.13	$264.12K ₿274.54	$1 ₿0.000014	$0.9978 ₿0.000014	$2.1K ₿20.71	$264.12K ₿274.54	$264.12K ₿274.54
5581	Tokoin TOKO	$0.0001409 ₿0.000000018	-0.23	$263.71K ₿10.95	$0.0001413 ₿0.000000018	$0.0001398 ₿0.000000018	$11.79K ₿2.51	$281.91K ₿37.63	$263.71K ₿10.95
5591	Polkagold PGOLD	$0.02619 ₿0.0000021	-0.36	$261.95K ₿0	$0.02647 ₿0.0000024	$0.02597 ₿0.0000021	$1.99K ₿1.83	$261.95K ₿21.92	$261.95K ₿0
5593	DORA AI by Virtuals DORA	$0.0003062	-0.67	$261.96K	$0.0003243	$0.0002959	$409.47	$306.6K	$261.96K
5594	Changex CHANGE	$0.001291 ₿0.000000081	-0.18	$261.36K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$42.43K ₿0.52	$516.21K ₿32.65	$261.36K ₿16.53
5602	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5603	Hasbulla's Cat BARSIK	$0.0002599	-7.14	$259.96K	$0.0002883	$0.000252	$183.94K	$259.96K	$259.96K
5609	SparkPoint SRK	$0.00002519 ₿0.0000000031	0.81	$258.84K ₿32.02	$0.00002529 ₿0.0000000031	$0.00002466 ₿0.0000000030	$129.15 ₿0.39	$328.05K ₿40.82	$258.84K ₿32.02
5612	GHOAD GHOAD	$0.00006462	4.04	$258.52K	$0.00007006	$0.00006171	$5.92K	$258.52K	$258.52K
5615	Habibi (Sol) HABIBI	$0.0002567	-3.51	$258.02K	$0.0002699	$0.0002565	$915.22	$258.02K	$258.02K
5620	Maia MAIA	$1.1 ₿0.00041	-0.46	$256.92K ₿0	$1.11 ₿0.00073	$1.08 ₿0.00040	$53.15 ₿33.96	$256.92K ₿74.3	$256.92K ₿0
5627	Mint Club MINT	$0.0000002214 ₿0.000000000095	-4.08	$254.54K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.96 ₿2.13	$254.54K ₿109.87	$254.54K ₿109.87
5630	Grai GRAI	$0.9892 ₿0.000014	-0.33	$254.23K ₿81.5	$0.9977 ₿0.000014	$0.9882 ₿0.000013	$452.57 ₿4.19	$254.23K ₿81.5	$254.23K ₿81.5
5631	Mystery MYSTERY	$0.000000000604	4.01	$254.14K	$0.000000000611	$0.000000000578	$131.44K	$254.14K	$254.14K
5632	Mind MND	$0.002623 ₿0.0000017	-10.75	$253.9K ₿174.68	$0.002978 ₿0.0000020	$0.002562 ₿0.0000017	$48.13K ₿1.47	$261.77K ₿179.43	$253.9K ₿174.68
5633	Max on ETH MAXETH	$0.0000002689	1.93	$268.13K	$0.0000002822	$0.0000002458	$52.45K	$268.13K	$268.13K
5637	BVM BVM	$0.01019 ₿0.000068	-4.72	$253.11K ₿0	$0.01069 ₿0.000080	$0.009361 ₿0.000068	$14.15 ₿123.37	$1.02M ₿7.06K	$253.11K ₿0
5638	Ascendia (ex AirDAO) AMB	$0.00003321 ₿0.00000018	-13.70	$252.99K ₿515.64	$0.00003881 ₿0.00000019	$0.00003295 ₿0.00000017	$14.83K ₿80.02	$468.97K ₿1.18K	$252.99K ₿515.64
5641	LUCI LUCI	$0.0002532	-0.73	$252.6K	$0.0002576	$0.0002503	$3.04	$252.6K	$252.6K
5643	Wicrypt WNT	$0.005226 ₿0.0000034	-0.71	$251.42K ₿139.65	$0.00533 ₿0.0000039	$0.005147 ₿0.0000034	$59.53K ₿2.59	$1.04M ₿683.96	$251.42K ₿139.65
5644	LATOKEN LA	$0.004139 ₿0.00000050	-4.83	$251.18K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$167.33 ₿0.33	$1.66M ₿201	$251.18K ₿30.47
5645	Raven Protocol RAVEN	$0.00005657 ₿0.000000026	2.00	$250.98K ₿115.36	$0.00005809 ₿0.000000028	$0.00005501 ₿0.000000025	$185.32 ₿0.17	$565.7K ₿260.01	$250.98K ₿115.36
5646	Fight to MAGA FIGHT	$0.000253	-0.91	$249.17K	$0.0002737	$0.0002509	$108.23K	$249.17K	$249.17K
5654	Paysenger EGO EGO	$0.001238 ₿0.00000098	-5.16	$249.18K ₿90.01	$0.001312 ₿0.00000099	$0.001241 ₿0.00000096	$98.06K ₿51.05	$401.15K ₿494.04	$249.18K ₿90.01
5655	Ariva ARV	$0.000003409 ₿0.00000000063	-2.63	$248.92K ₿46.11	$0.000003499 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.17K ₿10.33	$321.27K ₿59.51	$248.92K ₿46.11
5660	Looby by Stephen Bliss LOOBY	$0.0002602	-2.48	$248.05K	$0.0002701	$0.0002576	$597.76	$260.28K	$248.05K
5669	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5673	Matt Furie MATT	$0.000000584	18.78	$245.8K	$0.0000005894	$0.0000004832	$64.64K	$245.8K	$245.8K
5676	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2832 ₿0.0000030	$0.2741 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5684	PepeSol PEPE	$0.0002432 ₿0.000000043	-0.09	$242.82K ₿0	$0.0002438 ₿0.000000049	$0.0002422 ₿0.000000036	$60.53 ₿1.2	$242.82K ₿43.5	$242.82K ₿0
5685	Welshare Health Token WEL	$0.0009904	14.30	$242.79K	$0.001	$0.00084	$60.23K	$2.47M	$242.79K
5689	BAI Stablecoin BAI	$1.04 ₿0.000014	1.27	$241.9K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$550.35 ₿0.92	$241.9K ₿18.58	$241.9K ₿18.58
5692	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5694	TORSY TORSY	$0.0003824	-2.27	$241.49K	$0.0003914	$0.000369	$4.19K	$241.49K	$241.49K
5696	analoS ANALOS	$0.000002409 ₿0.0000000013	0.11	$241.38K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$588.64 ₿75.77	$242.31K ₿138.98	$241.38K ₿137.11
5699	DefiPlaza DFP2	$0.003618 ₿0.00000094	-4.38	$240.48K ₿63.04	$0.00379 ₿0.00000097	$0.003564 ₿0.00000093	$1.51K ₿0.39	$240.48K ₿63.28	$240.48K ₿63.04
5705	GET Protocol GET	$0.07744 ₿0.000042	-0.92	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5712	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5713	SaaSGo SAAS	$0.0002972	-11.67	$238.77K	$0.0003385	$0.0002963	$17.53K	$298.46K	$238.77K
5714	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.3974 ₿0.0000043	$0.3673 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5716	TAGGR TAGGR	$0.7577 ₿0.00013	-1.12	$238.33K ₿0	$0.7831 ₿0.00014	$0.7452 ₿0.00012	$1.22 ₿0.19	$244.05K ₿28.46	$238.33K ₿0
5721	Insane Labz (Base) LABZ	$0.0002679	0.16	$237.51K	$0.0002711	$0.0002656	$10.24	$258.18K	$237.51K
5724	Hourglass WAIT	$0.002425 ₿0.0000013	-0.07	$236.87K ₿133.73	$0.00245 ₿0.0000014	$0.002388 ₿0.0000012	$124.73 ₿3.12	$236.87K ₿133.73	$236.87K ₿133.73
5727	VoluMint VMINT	$0.0003876 ₿0.00000067	0.68	$236.27K ₿410.58	$0.0003879 ₿0.00000072	$0.0003607 ₿0.00000065	$493.9 ₿11.73	$387.69K ₿673.69	$236.27K ₿410.58
5728	Hex Orange Address HOA	$0.001565 ₿0.00000043	-4.73	$236.23K ₿64.64	$0.00167 ₿0.00000043	$0.001534 ₿0.00000039	$568.34 ₿1.65	$236.23K ₿64.64	$236.23K ₿64.64
5737	Invest Zone IVFUN	$0.0002348	3.35	$234.87K	$0.0002352	$0.0002258	$2.27K	$234.87K	$234.87K
5740	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05876 ₿0.00000064	$0.05488 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5742	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.83	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5743	Hop Protocol HOP	$0.003111 ₿0.00000079	0.14	$234.06K ₿59.98	$0.003149 ₿0.00000080	$0.003025 ₿0.00000076	$156.55 ₿1.58	$3.11M ₿797.38	$234.06K ₿59.98
5744	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5750	Coldstack CLS	$0.01279 ₿0.0000034	0.10	$232.69K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$23.07K ₿2.11	$636.88K ₿170.38	$232.69K ₿62.25
5751	LilAI LILAI	$0.0003248 ₿0.00000011	1.40	$232.61K ₿80.98	$0.0003252 ₿0.00000011	$0.0003165 ₿0.00000011	$0 ₿0.17	$324.98K ₿115.34	$232.61K ₿80.98
5753	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5754	EXPERT_MONEY EXPERT	$0.0003177	0.11	$231.97K	$0.0003191	$0.000317	$83.3K	$231.97K	$231.97K
5762	21Million 21M	$0.01372	-5.22	$230.72K	$0.01489	$0.01369	$8.36K	$236.48K	$230.72K
5765	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}