Страница результатов 28 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5371	Gifto GFT	$0.0001499 ₿0.00000037	0.71	$335.97K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$14.39 ₿75.34	$335.97K ₿377.88	$335.97K ₿377.88
5373	Fjord Foundry FJO	$0.03173	6.76	$297.43K	$0.03339	$0.02807	$59.53K	$2.48M	$297.43K
5374	ZKBase ZKB	$0.001499 ₿0.00000060	-25.02	$335.02K ₿134.24	$0.001999 ₿0.00000060	$0.0007995 ₿0.00000056	$24.77 ₿55.21	$896.6K ₿359.26	$335.02K ₿134.24
5375	Tradetomato TTM	$0.002804 ₿0.00000015	-4.07	$334.94K ₿0	$0.002923 ₿0.00000015	$0.002732 ₿0.00000014	$12.42K ₿0.74	$2.79M ₿158.85	$334.94K ₿0
5376	21Million 21M	$0.0196	10.57	$334.69K	$0.02589	$0.01651	$72.18K	$342.93K	$334.69K
5378	BKOKFi BKOK	$0.07811	-0.35	$334.29K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.29K	$334.29K
5385	Plena PLENA	$0.000645	-0.70	$332.27K	$0.0006628 ₿0.	$0.0005883 ₿0.	$127.87K ₿0	$967.4K	$332.27K
5387	Fight to MAGA FIGHT	$0.0003373	-3.99	$329.07K	$0.0003518	$0.0003154	$123.01K	$329.07K	$329.07K
5388	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.35K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.07K ₿1.74K	$331.35K ₿621.37
5389	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5396	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5400	IVPAY IVPAY	$0.001106 ₿0.00000092	-1.69	$329.03K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$124.3K ₿21.97	$1.11M ₿0.93	$329.03K ₿0
5407	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.15	$327.16K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$60.07K ₿6.4	$373.81K ₿66.74	$327.16K ₿57.29
5416	AlienXChain AIX	$0.00261	-0.03	$326.35K	$0.002611	$0.002601	$9.45K	$2.51M	$326.35K
5417	CATS CATS	$0.0000005439	-6.72	$326.24K	$0.0000005843	$0.000000543	$202.39K	$326.24K	$326.24K
5421	Avarik Saga AVRK	$0.001725	0.42	$325.65K	$0.00174	$0.001709	$79.58	$862.91K	$325.65K
5425	LUCI LUCI	$0.0003255	-3.05	$324.75K	$0.0003364	$0.0003211	$907.87	$324.75K	$324.75K
5428	EXPERT_MONEY EXPERT	$0.0004431	1.56	$323.46K	$0.0004446	$0.0004326	$91.04K	$323.46K	$323.46K
5429	Coinye West COINYE	$0.0003673 ₿0.00000027	-6.09	$323.77K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.43K ₿7.23	$368.1K ₿279.61	$323.77K ₿247.75
5436	Cost Hot Dog COST	$0.0003391	-5.58	$323.13K	$0.0003614	$0.0003375	$1.45K	$323.13K	$323.13K
5437	Success Kid SKID	$0.003617 ₿0.0000011	36.78	$321.56K ₿0	$0.003766 ₿0.0000012	$0.002641 ₿0.00000093	$7.78K ₿4.71	$321.56K ₿99.63	$321.56K ₿0
5443	Zeek Coin MEOW	$0.0000003974 ₿0.00000000027	-11.12	$319.43K ₿238.79	$0.0000004837 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$9.55K ₿1.55	$396.46K ₿275.73	$319.43K ₿238.79
5447	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1749 ₿0.0000017	$0.1397 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5448	Husky Axax HUSKY	$0.000000003595 ₿0.0000000000013	-5.32	$318.76K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$686.07 ₿1.91	$318.76K ₿116.44	$318.76K ₿116.44
5449	Mendi Finance MENDI	$0.008518 ₿0.0000063	5.36	$317.77K ₿89.86	$0.008518 ₿0.0000076	$0.007867 ₿0.0000061	$4.9K ₿7.51	$851.82K ₿630.2	$317.77K ₿89.86
5450	Cheese CHEESE	$0.0003175	-4.00	$317.53K	$0.0003339	$0.000313	$144.48	$317.53K	$317.53K
5453	Synk SYNK	$0.003163	-13.87	$317.27K	$0.003709	$0.003158	$56.4K	$317.27K	$317.27K
5454	WAI Combinator by Virtuals WAI	$0.0003168	-15.18	$316.67K	$0.0003895	$0.0003163	$1.02K	$316.67K	$316.67K
5463	Bag BAG	$0.00005267 ₿0.000000049	-2.38	$313.89K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.86K ₿1.54	$313.89K ₿120.38	$313.89K ₿120.38
5465	Metaverser MTVT	$0.0005378 ₿0.000000075	-0.78	$313.48K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$7.09 ₿4.23	$542.28K ₿148.37	$313.48K ₿19.87
5467	Mode Bridged WBTC (Mode) WBTC	$101,678 ₿0.99	-3.22	$313.39K ₿0	$105,423 ₿1.0021	$101,357 ₿0.98	$64.7 ₿0.44	$313.39K	$313.39K ₿0
5468	UniLend Finance UFT	$0.003133 ₿0.0000077	-20.53	$313.32K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$4.79K ₿63.05	$313.32K ₿769.42	$313.32K ₿769.42
5470	Hermes Protocol HERMES	$0.001701 ₿0.00000057	-7.14	$313.11K ₿62.68	$0.001858 ₿0.00000058	$0.001679 ₿0.00000056	$1.52K ₿1.27	$917.58K ₿68.26	$313.11K ₿62.68
5471	Pajamas Cat PAJAMAS	$0.0003192 ₿0.000000064	-2.75	$312.77K ₿0	$0.0003339 ₿0.000000070	$0.0003195 ₿0.000000051	$1.88K ₿2.74	$312.77K ₿65.08	$312.77K ₿0
5474	VoluMint VMINT	$0.0005129 ₿0.00000067	1.08	$312.5K ₿410.58	$0.0005205 ₿0.00000072	$0.0005065 ₿0.00000065	$620.71 ₿11.73	$512.75K ₿673.69	$312.5K ₿410.58
5477	Salvator Mundi MUNDI	$0.0003121	-3.56	$313.01K	$0.0003274	$0.0003111	$510.96	$313.01K	$313.01K
5478	OG SMINEM OGSM	$0.000000003107 ₿0.00000000000019	5.57	$311.77K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.18K ₿0.88	$311.77K ₿19.22	$311.77K ₿0
5479	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-4.70	$311.4K	$0.000000000703	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5480	DRIP $DRIP	$0.004665	-5.71	$311.23K	$0.004963	$0.004608	$1.28K	$311.23K	$311.23K
5481	Cairo Bank CBANK	$0.09637 ₿0.000020	-1.35	$310.21K ₿0	$0.09834 ₿0.000020	$0.09425 ₿0.000020	$77.13 ₿0.12	$346.19K ₿73.13	$310.21K ₿0
5482	RWAX RWAX	$0.01892	-3.01	$310K	$0.01961	$0.01824	$3.35K	$947.42K	$310K
5488	Gameswap GSWAP	$0.03526 ₿0.000013	-5.97	$308.93K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$35.14K ₿1.7	$705.27K ₿260.94	$308.93K ₿114.3
5489	ApeBond ABOND	$0.0008103 ₿0.00000044	-8.57	$308.72K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.05K ₿0.48	$369.36K ₿203.39	$308.72K ₿69.67
5491	Ertha ERTHA	$0.0002546 ₿0.000000040	-2.66	$308.58K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$70.01K ₿6.47	$509.19K ₿81	$308.58K ₿49.09
5492	aBTC ABTC	$100,818	-2.47	$308.17K	$104,237	$100,126	$99.08K	$261.09M	$308.17K
5494	Wisdomise AI WSDM	$0.0006311	-0.55	$307.92K	$0.0006466	$0.0006254	$350.59K	$631.16K	$307.92K
5498	Script Network SCPT	$0.0003404 ₿0.00000057	4.36	$307.68K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$146.26K ₿30.33	$331.21K ₿580.51	$307.68K ₿152.82
5499	5ire 5IRE	$0.0004796 ₿0.0000019	2.55	$308.21K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$251.52K ₿22.59	$721.15K ₿2.88K	$308.21K ₿83.22
5504	Cryptify AI CRAI	$0.0003072	-0.08	$306.5K	$0.0003113	$0.0002941	$349.81	$306.5K	$306.5K
5508	NerveNetwork NVT	$0.0007251 ₿0.00000025	-0.54	$305.7K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.27 ₿0	$1.52M ₿541.57	$305.7K ₿103.56
5515	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.08	$303.61K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$160.9 ₿10.6	$9.08M ₿128.33	$303.61K ₿102.26
5519	COFFEE COFE	$0.00003786	-2.49	$302.88K	$0.00003897	$0.00003786	$10.09	$302.88K	$302.88K
5520	Revest Finance RVST	$0.003313 ₿0.0000040	-4.51	$302.69K ₿344.64	$0.00348 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5521	Maia MAIA	$1.3 ₿0.00041	-11.31	$302.59K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$275.7 ₿33.96	$302.59K ₿74.3	$302.59K ₿0
5524	MoonEdge MOONED	$0.001509 ₿0.00000029	-0.62	$301.91K ₿38.87	$0.001519 ₿0.00000029	$0.001508 ₿0.00000027	$355.62 ₿0.24	$301.91K ₿58.06	$301.91K ₿38.87
5526	GET Protocol GET	$0.09711 ₿0.000042	-3.43	$301.53K ₿514.19	$0.1006 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5527	PIZA (Ordinals) PIZA	$0.01434 ₿0.0000069	0.19	$301.38K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$51.38K ₿47.21	$301.38K ₿144.36	$301.38K ₿144.36
5532	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.67 ₿0.000016	$1.59 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5536	Tsotchke TSOTCHKE	$0.0003164	-8.55	$302.07K	$0.0003466	$0.0003029	$10.45K	$319.18K	$302.07K
5537	BuildAI BUILD	$0.03375 ₿0.0000080	-3.95	$299.21K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$490.21 ₿2.4	$337.51K ₿80.24	$299.21K ₿71.13
5542	Lybra LBR	$0.007151 ₿0.0000052	-7.52	$298.52K ₿202.9	$0.007839 ₿0.0000055	$0.007038 ₿0.0000051	$9.87K ₿27.95	$696.88K ₿304.75	$298.52K ₿202.9
5546	Hasbulla's Cat BARSIK	$0.0002969	-8.22	$296.89K	$0.0003235	$0.000291	$198.25K	$296.89K	$296.89K
5547	Lumoz MOZ	$0.0002047	-14.96	$286.78K	$0.000247	$0.0001848	$42.89K	$1.98M	$286.78K
5548	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5549	Tomb Shares TSHARE	$7.57 ₿0.00075	6.61	$296.07K ₿29.73	$8.65 ₿0.00081	$7.1 ₿0.00075	$127.22 ₿0.2	$496.26K ₿49.83	$296.07K ₿29.73
5550	AshSwap ASH	$0.0007138 ₿0.00000050	-0.68	$295.79K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$677.48 ₿0.41	$712.95K ₿510.37	$295.79K ₿137.44
5551	Gen Z Quant QUANT	$0.0002958	-5.06	$295.81K	$0.0003177	$0.0002966	$220.11K	$295.81K	$295.81K
5556	Trio (Ordinals) TRIO	$0.05058	-5.46	$297.07K	$0.05575	$0.04989	$149.92K	$1.07M	$297.07K
5560	Hourglass WAIT	$0.003015 ₿0.0000013	0.03	$294.72K ₿133.73	$0.003017 ₿0.0000014	$0.003011 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5561	PokPok Golden Egg PEGG	$0.03609	-3.06	$294.65K	$0.03729	$0.03504	$1.1K	$382.27K	$294.65K
5564	Ascendia (ex AirDAO) AMB	$0.00003699 ₿0.00000018	5.99	$293.85K ₿515.64	$0.00003714 ₿0.00000019	$0.00003453 ₿0.00000017	$39.3K ₿80.02	$517.92K ₿1.18K	$293.85K ₿515.64
5566	BarbieCrashBandicootRFK88 SOLANA	$0.00000000033 ₿0.000000000000011	-6.49	$294.7K ₿0	$0.000000000356 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$842.22 ₿0.01	$294.7K ₿9.93	$294.7K ₿0
5568	GroveCoin GRV	$0.003941 ₿0.00000094	-2.42	$292.39K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$38.65K ₿24.08	$311.04K ₿74.8	$292.39K ₿70.32
5570	Crashout CRASHOUT	$0.0002918	-4.99	$293.04K	$0.0003089	$0.0002874	$461.18	$293.04K	$293.04K
5578	Paysenger EGO EGO	$0.001451 ₿0.00000098	7.05	$291.32K ₿90.01	$0.001472 ₿0.00000099	$0.00133 ₿0.00000096	$86.99K ₿51.05	$468.99K ₿494.04	$291.32K ₿90.01
5579	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.13K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.13K ₿30.47
5580	Force Protocol FOR	$0.0005149 ₿0.00000037	-2.89	$290.27K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.35K ₿88.57	$514.93K ₿375.23	$290.27K ₿211.52
5581	Changex CHANGE	$0.001437 ₿0.000000081	-0.70	$291.12K ₿16.53	$0.001448 ₿0.000000081	$0.001436 ₿0.000000074	$44.25K ₿0.52	$575K ₿32.65	$291.12K ₿16.53
5583	BoringDAO BORING	$0.0001699 ₿0.000000060	4.54	$290.36K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.06 ₿9.16	$290.36K ₿95.49	$290.36K ₿95.49
5588	Krypton DAO KRD	$0.002816 ₿0.000011	-6.07	$288.58K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.01K ₿0.1	$28.17M ₿116.57K	$288.58K ₿1.19K
5594	Landwolf WOLF	$0.0006792 ₿0.00000027	-3.73	$285.77K ₿0	$0.0007077 ₿0.00000039	$0.0006764 ₿0.00000027	$362.23 ₿5.86	$285.77K ₿116.91	$285.77K ₿0
5596	Polkagold PGOLD	$0.02854 ₿0.0000021	-2.44	$285.31K ₿0	$0.02934 ₿0.0000024	$0.02792 ₿0.0000021	$1.94K ₿1.83	$285.31K ₿21.92	$285.31K ₿0
5597	Dogami DOGA	$0.0003681 ₿0.00000021	-0.95	$284.36K ₿108.26	$0.0003733 ₿0.00000022	$0.0003658 ₿0.00000020	$34.61K ₿0.51	$326.16K ₿212.92	$284.36K ₿108.26
5598	Dtec token DTEC	$0.01071	-1.15	$285.12K	$0.01088	$0.01068	$142.32K	$3.63M	$285.12K
5612	Let Him Cook $COOK	$0.000282	2.06	$282.38K	$0.0003313	$0.0002764	$721.97	$282.38K	$282.38K
5613	Effective accelerationism E/ACC	$0.0002803	-4.42	$281.45K	$0.0002955	$0.000277	$473.22	$281.45K	$281.45K
5615	Para PARA	$0.00000777 ₿0.00000000091	0	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000777 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5617	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.17	$281.02K ₿29.51	$0.000292 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5624	Eloncoin ELON	$0.0000004087	-4.34	$280.72K	$0.0000004831	$0.0000004016	$52.73K	$280.72K	$280.72K
5630	BUBBLES BUBBLES	$0.000279	-1.61	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5632	Prisma mkUSD MKUSD	$0.9974 ₿0.000014	-1.35	$278.51K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$1.31K ₿20.71	$278.51K ₿274.54	$278.51K ₿274.54
5633	BVM BVM	$0.01121 ₿0.000068	3.12	$278.23K ₿0	$0.01312 ₿0.000080	$0.009982 ₿0.000068	$8.19 ₿123.37	$1.12M ₿7.06K	$278.23K ₿0
5635	UBXS UBXS	$0.005142 ₿0.0000058	-0.25	$277.9K ₿314.59	$0.005155 ₿0.0000062	$0.005003 ₿0.0000054	$4.08K ₿11.98	$503.99K ₿570.54	$277.9K ₿314.59
5638	iBTC Network IBTC	$25,504	-3.48	$276.29K	$26,684	$25,354	$60.73	$276.29K	$276.29K
5639	SENATE SENATE	$0.002013 ₿0.0000016	-2.50	$276.99K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$1.18K ₿1.2	$328.86K ₿324.36	$276.99K ₿185.68
5640	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.56	$276.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.35 ₿0.02	$293.6K ₿76.51	$276.89K ₿75.31
5641	Unfettered Ecosystem SOULS	$0.0002578 ₿0.000000084	1.00	$276.85K ₿70.27	$0.0002584 ₿0.000000087	$0.0002542 ₿0.000000082	$21.76K ₿4.36	$578.85K ₿191	$276.85K ₿70.27
5642	Tomo Cat TOMO	$0.0002906	-2.73	$276.65K	$0.000299	$0.0002895	$6	$276.65K	$276.65K
5643	Guanciale by Virtuals GUAN	$0.0002793	-7.28	$276.41K	$0.0003105	$0.0002764	$48.78K	$276.41K	$276.41K
5649	CHARLES CHARLES	$0.009174	-0.95	$275.57K	$0.009377	$0.009059	$55.32	$275.57K	$275.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}