Страница результатов 28 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5380	Tradetomato TTM	$0.002821 ₿0.00000015	1.83	$336.67K ₿0	$0.002836 ₿0.00000015	$0.002745 ₿0.00000014	$2.2K ₿0.74	$2.81M ₿158.85	$336.67K ₿0
5381	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.24	$336.52K ₿0	$0.3211 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5383	Gifto GFT	$0.0001499 ₿0.00000037	0.07	$335.82K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$14.39 ₿75.34	$335.82K ₿377.88	$335.82K ₿377.88
5388	PolyDoge POLYDOGE	$0.000000000392 ₿0.00000000000016	-0.61	$334.42K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$17.53K ₿2.81	$334.9K ₿135.28	$334.42K ₿135.09
5389	Karlsen KLS	$0.000137 ₿0.00000016	-12.44	$334.76K ₿95.23	$0.0001566 ₿0.00000016	$0.0001368 ₿0.00000015	$109.61K ₿2.05	$335.22K ₿111.63	$334.76K ₿95.23
5390	BKOKFi BKOK	$0.07814	-0.29	$334.39K	$0.07864 ₿0.	$0.07769 ₿0.	$505.65 ₿0	$334.39K	$334.39K
5391	Coinye West COINYE	$0.0003797 ₿0.00000027	-2.92	$333.78K ₿247.75	$0.0003911 ₿0.00000035	$0.0003641 ₿0.00000028	$1.35K ₿7.23	$379.49K ₿279.61	$333.78K ₿247.75
5397	Polkadex PDEX	$0.04468 ₿0.000011	23.40	$333.31K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$71.75K ₿2.84	$333.31K ₿84.81	$333.31K ₿84.81
5398	Plena PLENA	$0.0006465	-0.79	$333.11K	$0.0006628 ₿0.	$0.0005883 ₿0.	$113.05K ₿0	$969.87K	$333.11K
5400	IVPAY IVPAY	$0.00112 ₿0.00000092	0.04	$332.9K ₿0	$0.001125 ₿0.00000099	$0.001056 ₿0.00000091	$152.54K ₿21.97	$1.12M ₿0.93	$332.9K ₿0
5403	Mendi Finance MENDI	$0.008911 ₿0.0000063	12.00	$332.5K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$5.62K ₿7.51	$891.2K ₿630.2	$332.5K ₿89.86
5408	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5411	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5414	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5418	Speedy SPEEDY	$0.000328	-2.60	$327.88K	$0.0003626	$0.0002836	$110.19K	$327.88K	$327.88K
5419	Data Lake LAKE	$0.000197 ₿0.00000033	16.83	$327.55K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.33K ₿3.19	$492.74K ₿840.17	$327.55K ₿303.09
5420	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.04	$327.52K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.96K ₿6.4	$374.23K ₿66.74	$327.52K ₿57.29
5423	Tomb TOMB	$0.001064 ₿0.00000015	-13.06	$326.11K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$3.91 ₿0.12	$326.11K ₿47.72	$326.11K ₿47.72
5424	CATS CATS	$0.0000005428	-5.61	$325.87K	$0.0000005753	$0.0000005359	$208.46K	$325.87K	$325.87K
5427	LUCI LUCI	$0.0003262	-1.92	$325.39K	$0.000334	$0.0003211	$738.29	$325.39K	$325.39K
5435	Linear LINA	$0.00003241 ₿0.00000018	9.52	$324.01K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.12K ₿133.06	$324.12K ₿1.89K	$324.01K ₿1.15K
5437	EXPERT_MONEY EXPERT	$0.0004432	1.21	$323.54K	$0.0004446	$0.0004326	$91.98K	$323.54K	$323.54K
5447	AlienXChain AIX	$0.00257	-1.23	$321.32K	$0.002611	$0.00257	$9.39K	$2.47M	$321.32K
5449	Success Kid SKID	$0.003613 ₿0.0000011	4.55	$321.2K ₿0	$0.003766 ₿0.0000012	$0.003431 ₿0.00000093	$838.3 ₿4.71	$321.2K ₿99.63	$321.2K ₿0
5450	Cryptify AI CRAI	$0.0003211	4.57	$320.64K	$0.0003235	$0.0002941	$410	$320.64K	$320.64K
5451	TenX PAY	$0.002713 ₿0.00000015	-1.57	$320.61K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$48.59 ₿0.06	$556.92K ₿31.4	$320.61K ₿18.07
5456	NOTAI NOTAI	$0.000003369	-2.32	$319.7K	$0.000003759	$0.00000336	$25.71K	$336.53K	$319.7K
5460	Script Network SCPT	$0.000353 ₿0.00000057	6.48	$318.82K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$154.01K ₿30.33	$343.2K ₿580.51	$318.82K ₿152.82
5461	UniLend Finance UFT	$0.00319 ₿0.0000077	-2.93	$318.37K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.01K ₿63.05	$318.37K ₿769.42	$318.37K ₿769.42
5463	STFX STFX	$0.0004894 ₿0.00000089	-47.41	$318.16K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$943.92 ₿0.95	$434.9K ₿886.01	$318.16K ₿552.1
5464	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1777 ₿0.0000017	$0.1419 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5465	RWAX RWAX	$0.01939	-1.08	$317.25K	$0.0196	$0.01824	$4.77K	$969.57K	$317.25K
5471	Metaverser MTVT	$0.0005425 ₿0.000000075	-0.53	$316.4K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.36 ₿4.23	$547.34K ₿148.37	$316.4K ₿19.87
5472	Fight to MAGA FIGHT	$0.000321	-2.59	$316.17K	$0.0003452	$0.0003151	$111.23K	$316.17K	$316.17K
5473	ApeBond ABOND	$0.0008293 ₿0.00000044	-7.38	$315.95K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$2.67K ₿0.48	$378.01K ₿203.39	$315.95K ₿69.67
5474	Hermes Protocol HERMES	$0.001717 ₿0.00000057	-5.02	$315.65K ₿62.68	$0.001808 ₿0.00000058	$0.001679 ₿0.00000056	$1.25K ₿1.27	$925.03K ₿68.26	$315.65K ₿62.68
5475	Mode Bridged WBTC (Mode) WBTC	$102,380 ₿0.99	-2.28	$315.55K ₿0	$104,895 ₿1.0021	$101,357 ₿0.98	$51.69 ₿0.44	$315.55K	$315.55K ₿0
5476	Cheese CHEESE	$0.0003154	-5.18	$315.45K	$0.0003327	$0.0003123	$466.45	$315.45K	$315.45K
5479	Cost Hot Dog COST	$0.000331	-6.51	$314.32K	$0.0003558	$0.0003274	$2.09K	$314.32K	$314.32K
5480	Salvator Mundi MUNDI	$0.0003142	-3.05	$314.2K	$0.0003259	$0.0003089	$573.56	$314.2K	$314.2K
5481	DRIP $DRIP	$0.004725	-4.29	$313.97K	$0.004937	$0.004608	$1.24K	$313.97K	$313.97K
5482	Bag BAG	$0.00005271 ₿0.000000049	-2.21	$313.17K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$14.16K ₿1.54	$313.17K ₿120.38	$313.17K ₿120.38
5487	Cairo Bank CBANK	$0.09691 ₿0.000020	1.37	$312.62K ₿0	$0.09704 ₿0.000020	$0.09425 ₿0.000020	$77.56 ₿0.12	$348.88K ₿73.13	$312.62K ₿0
5491	Lybra LBR	$0.007468 ₿0.0000052	-1.81	$311.78K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.82K ₿27.95	$727.83K ₿304.75	$311.78K ₿202.9
5494	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-2.08	$311.4K	$0.000000000684	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5499	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.61	$308.82K ₿410.58	$0.0005203 ₿0.00000072	$0.0005066 ₿0.00000065	$383.91 ₿11.73	$506.72K ₿673.69	$308.82K ₿410.58
5500	NerveNetwork NVT	$0.000732 ₿0.00000025	-0.20	$308.66K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.07 ₿0	$1.54M ₿541.57	$308.66K ₿103.56
5503	Wisdomise AI WSDM	$0.0006316	-0.16	$308.19K	$0.0006345	$0.0006254	$417.39K	$631.69K	$308.19K
5504	aBTC ABTC	$102,087	-1.55	$308.17K	$104,031	$100,126	$98.69K	$261.09M	$308.17K
5509	Mind MND	$0.003163 ₿0.0000017	9.35	$306.83K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$63.25K ₿1.47	$316.33K ₿179.43	$306.83K ₿174.68
5513	Uno Re UNO	$0.001317 ₿0.00000096	-11.81	$305.58K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$39.65K ₿7.47	$418.17K ₿369.82	$305.58K ₿78.98
5514	BuildAI BUILD	$0.03446 ₿0.0000080	-2.43	$305.52K ₿71.13	$0.03531 ₿0.0000084	$0.03308 ₿0.0000063	$531.59 ₿2.4	$344.63K ₿80.24	$305.52K ₿71.13
5519	Maia MAIA	$1.31 ₿0.00041	-4.05	$305.24K ₿0	$1.36 ₿0.00073	$1.28 ₿0.00040	$187.63 ₿33.96	$305.24K ₿74.3	$305.24K ₿0
5523	AshSwap ASH	$0.0007338 ₿0.00000050	1.99	$304.23K ₿137.44	$0.0007365 ₿0.00000052	$0.0006818 ₿0.00000050	$902.36 ₿0.41	$733.29K ₿510.37	$304.23K ₿137.44
5524	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.02	$304.19K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$297.45 ₿10.6	$9.1M ₿128.33	$304.19K ₿102.26
5530	Tsotchke TSOTCHKE	$0.0003227	-5.29	$303.05K	$0.0003407	$0.0003029	$9.8K	$320.22K	$303.05K
5531	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5532	5ire 5IRE	$0.0004721 ₿0.0000019	0.97	$302.8K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$273.24K ₿22.59	$708.51K ₿2.88K	$302.8K ₿83.22
5533	GET Protocol GET	$0.09751 ₿0.000042	-2.78	$302.78K ₿514.19	$0.1002 ₿0.000044	$0.09619 ₿0.000039	$11.22 ₿3.44	$2.24M ₿967.58	$302.78K ₿514.19
5534	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5536	aaa cat AAA	$0.00003436	30.99	$302.26K	$0.00003071	$0.00002426	$3.82K	$302.26K	$302.26K
5537	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	0.17	$301.98K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.85K ₿47.21	$301.98K ₿144.36	$301.98K ₿144.36
5539	PokPok Golden Egg PEGG	$0.03703	-0.58	$301.76K	$0.03724	$0.03504	$1.71K	$391.5K	$301.76K
5540	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.04	$301.73K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$10.69 ₿0.24	$301.73K ₿58.06	$301.73K ₿38.87
5545	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.69 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5549	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.37	$298.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$239.53 ₿0.02	$316.61K ₿76.51	$298.59K ₿75.31
5553	Gen Z Quant QUANT	$0.0002993	-4.98	$298.39K	$0.000315	$0.0002937	$219.13K	$298.39K	$298.39K
5556	Terracoin TRC	$0.01299 ₿0.00017	0.03	$298.15K ₿286.17	$0.01306 ₿0.00017	$0.01106 ₿0.00017	$0 ₿0	$298.15K ₿7.4K	$298.15K ₿286.17
5558	Hasbulla's Cat BARSIK	$0.0002978	-3.61	$297.82K	$0.0003206	$0.000288	$189.06K	$297.82K	$297.82K
5559	BarbieCrashBandicootRFK88 SOLANA	$0.000000000335 ₿0.000000000000011	-5.69	$297.51K ₿0	$0.000000000355 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$839.44 ₿0.01	$297.51K ₿9.93	$297.51K ₿0
5563	Ertha ERTHA	$0.0002449 ₿0.000000040	-5.89	$302.75K ₿49.09	$0.0002602 ₿0.000000043	$0.0002529 ₿0.000000038	$84.07K ₿6.47	$499.57K ₿81	$302.75K ₿49.09
5564	GroveCoin GRV	$0.003993 ₿0.00000094	-1.99	$296.82K ₿70.32	$0.004074 ₿0.00000097	$0.003927 ₿0.00000092	$37.1K ₿24.08	$315.76K ₿74.8	$296.82K ₿70.32
5566	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5567	Lumoz MOZ	$0.0002013	-14.44	$295.82K	$0.0002443	$0.0001848	$39.92K	$2.04M	$295.82K
5571	Polkagold PGOLD	$0.02952 ₿0.0000021	1.51	$295.18K ₿0	$0.02955 ₿0.0000024	$0.02792 ₿0.0000021	$2.2K ₿1.83	$295.18K ₿21.92	$295.18K ₿0
5573	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1481 ₿0.0000014	$0.1307 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5583	BoringDAO BORING	$0.000171 ₿0.000000060	-0.13	$292.34K ₿95.49	$0.000172 ₿0.000000061	$0.0001665 ₿0.000000058	$8.11 ₿9.16	$292.34K ₿95.49	$292.34K ₿95.49
5587	Crashout CRASHOUT	$0.0002929	-4.25	$292.08K	$0.0003059	$0.0002874	$464.13	$292.08K	$292.08K
5593	Ascendia (ex AirDAO) AMB	$0.00003661 ₿0.00000018	2.95	$291.11K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$85.71K ₿80.02	$513.14K ₿1.18K	$291.11K ₿515.64
5594	LATOKEN LA	$0.004797 ₿0.00000050	-1.28	$291.1K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5595	Changex CHANGE	$0.001436 ₿0.000000081	-0.61	$290.8K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.06K ₿0.52	$574.36K ₿32.65	$290.8K ₿16.53
5598	Paysenger EGO EGO	$0.001443 ₿0.00000098	0.60	$289.72K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$109.09K ₿51.05	$466.41K ₿494.04	$289.72K ₿90.01
5599	Dogami DOGA	$0.0003734 ₿0.00000021	0.34	$289.38K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.7K ₿0.51	$331.92K ₿212.92	$289.38K ₿108.26
5600	Avarik Saga AVRK	$0.001536	-10.61	$288.9K	$0.00174	$0.001407	$426.42	$765.53K	$288.9K
5601	Force Protocol FOR	$0.000513 ₿0.00000037	-2.62	$288.45K ₿211.52	$0.0005368 ₿0.00000038	$0.0005109 ₿0.00000036	$11.57K ₿88.57	$511.69K ₿375.23	$288.45K ₿211.52
5602	Krypton DAO KRD	$0.002814 ₿0.000011	-7.74	$288.38K ₿1.19K	$0.003051 ₿0.000011	$0.002692 ₿0.000011	$23.54K ₿0.1	$28.15M ₿116.57K	$288.38K ₿1.19K
5603	Landwolf WOLF	$0.0006851 ₿0.00000027	-2.72	$288.24K ₿0	$0.0007042 ₿0.00000039	$0.0006764 ₿0.00000027	$365.37 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
5604	Trio (Ordinals) TRIO	$0.04939	-7.27	$288.24K	$0.05575	$0.04914	$137.88K	$1.04M	$288.24K
5605	Dtec token DTEC	$0.01081	-0.50	$287.7K	$0.01088	$0.01064	$138.75K	$3.66M	$287.7K
5618	UBXS UBXS	$0.005238 ₿0.0000058	1.92	$283K ₿314.59	$0.005251 ₿0.0000062	$0.005003 ₿0.0000054	$4.34K ₿11.98	$513.25K ₿570.54	$283K ₿314.59
5620	Welshare Health Token WEL	$0.00115	-1.74	$282.67K	$0.001171	$0.0009675	$61.82K	$2.88M	$282.67K
5622	Effective accelerationism E/ACC	$0.000283	-3.03	$282.15K	$0.0002918	$0.0002766	$383.75	$282.15K	$282.15K
5628	Eloncoin ELON	$0.0000004108	-14.29	$281.49K	$0.0000004831	$0.0000004016	$56.6K	$281.49K	$281.49K
5629	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009402 ₿0.00000000092	$0.00009015 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5630	Gyoza GYOZA	$0.0002847 ₿0.000000029	-1.99	$281.02K ₿29.51	$0.0002905 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5639	Hercules Token TORCH	$0.0828	32.63	$279.55K	$0.08721	$0.06109	$18.83	$731.26K	$279.55K
5642	BUBBLES BUBBLES	$0.000279	-1.54	$279.02K	$0.0002833	$0.0002763	$1.39	$279.02K	$279.02K
5643	BIAO on SOL BIAO	$0.0002791	-9.41	$278.89K	$0.0003082	$0.0002697	$244.17K	$278.89K	$278.89K
5646	iBTC Network IBTC	$25,589	-3.27	$278.39K	$26,457	$25,354	$60.93	$278.39K	$278.39K
5651	Prisma mkUSD MKUSD	$0.9961 ₿0.000014	-0.53	$277.5K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$246.45 ₿20.71	$277.5K ₿274.54	$277.5K ₿274.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}