Страница результатов 28 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	NutCoin NUT	$0.00000003296	-2.70	$690.7K	$0.00000003388	$0.0000000327	$593.55K	$690.7K	$690.7K
4100	Akuma Inu AKUMA	$0.00000103	-8.55	$688.74K	$0.000001549	$0.00000101	$77.07K	$688.74K	$688.74K
4102	KiraKuru KRA	$0.00069	-6.18	$690.04K	$0.0007399	$0.0006755	$18.91	$690.04K	$690.04K
4104	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001471 ₿0.0000000013	$0.0001363 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4105	Believe In Something BIS	$0.0006895	-19.74	$689.74K	$0.0008591	$0.0006632	$41.22K	$689.74K	$689.74K
4108	CryptoZoon ZOON	$0.0008421 ₿0.000000015	2.08	$687.75K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$34.17K ₿0.9	$838.69K ₿15.63	$687.75K ₿12.82
4109	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4110	Polkamarkets POLK	$0.006861 ₿0.00000057	6.13	$686.13K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$112.68K ₿3.84	$686.13K ₿57.17	$686.13K ₿57.17
4111	Hord HORD	$0.002709 ₿0.00000023	0.01	$686.02K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.97K ₿0.66	$866.24K ₿74.43	$686.02K ₿58.05
4113	Spacebucks SBX	$0.0006851	-5.29	$685.17K	$0.000724	$0.0006826	$9.46	$685.17K	$685.17K
4114	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01738 ₿0.00000016	$0.01645 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4115	Wam WAM	$0.001013 ₿0.00000011	-0.56	$684.36K ₿71.92	$0.001032 ₿0.00000011	$0.001002 ₿0.00000011	$2.82K ₿3.19	$1.01M ₿113.83	$684.36K ₿71.92
4116	Glorp GLORP	$0.0006915	-18.21	$684.2K	$0.0008503	$0.0006795	$7.75K	$684.2K	$684.2K
4117	Hakka Finance HAKKA	$0.002337 ₿0.000000051	10.06	$683.99K ₿14.96	$0.002428 ₿0.000000051	$0.00204 ₿0.000000042	$22.21K ₿0.01	$1.11M ₿27.88	$683.99K ₿14.96
4119	Koto KOTO	$0.0006847	-10.93	$676.05K	$0.0007728	$0.0006774	$56.06K	$676.05K	$676.05K
4125	NerveNetwork NVT	$0.001629 ₿0.00000025	0.76	$681.03K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.91 ₿0	$3.42M ₿541.57	$681.03K ₿103.56
4127	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.55	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4128	Samsunspor Fan Token SAM	$0.3403 ₿0.000018	-3.41	$680.27K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$39.25K ₿0.03	$1.87M ₿104.07	$680.27K ₿48.72
4131	SpaceFalcon FCON	$0.00003927 ₿0.0000000063	-4.00	$689.83K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.17K ₿4.43	$755.87K ₿121.61	$689.83K ₿110.99
4132	USDFI USDFI	$0.6799 ₿0.000010	-2.67	$678.6K ₿0	$0.7053 ₿0.000010	$0.6759 ₿0.0000090	$438.43 ₿0.08	$678.6K	$678.6K ₿0
4135	Fishkoin KOIN	$0.00000003521 ₿0.0000000000055	-2.17	$676.82K ₿0	$0.00000003609 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.11 ₿0.33	$676.82K ₿115.81	$676.82K ₿0
4136	sEUR SEUR	$0.679 ₿0.000015	0.32	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4139	Weirdo WEIRDO	$0.00000972	-2.23	$675.06K	$0.00001004	$0.000009559	$1.31K	$675.06K	$675.06K
4140	BinStarter BSR	$0.01794 ₿0.0000011	-0.92	$674.64K ₿0	$0.01815 ₿0.0000011	$0.01792 ₿0.0000010	$248.51 ₿0.04	$1.79M ₿94.13	$674.64K ₿0
4141	Pussy Financial PUSSY	$0.00000299 ₿0.00000000015	-23.22	$674.08K ₿33.09	$0.000003899 ₿0.00000000015	$0.00000308 ₿0.00000000015	$55.62 ₿0.01	$1.3M ₿63.63	$674.08K ₿33.09
4143	Maza MZC	$0.0002926 ₿0.000000027	6.95	$671.16K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.86K ₿67.13	$671.16K ₿62.47
4146	DerivaDAO DDX	$0.01257 ₿0.0000011	0.03	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01256 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4147	Modern Innovation Network Token MINX	$0.05871	-8.61	$669.04K	$0.06627	$0.05865	$76.62K	$2.06M	$669.04K
4149	WATER Coin WATER	$0.00000915	-6.79	$668.54K	$0.000009809	$0.00000914	$69.82K	$668.54K	$668.54K
4152	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.89	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4153	PIKA to PIKO ピカとピコ PIKA	$0.0009097	-11.84	$669.1K	$0.001036	$0.0008945	$2.17K	$669.1K	$669.1K
4154	Flat Earth FLAT	$0.0008827	1.08	$666.23K	$0.0009011	$0.0008674	$639.95	$666.23K	$666.23K
4157	Polker PKR	$0.001202 ₿0.000000048	1.27	$664.86K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5.02K ₿0.09	$1.2M ₿48.22	$664.86K ₿26.67
4158	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4159	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.0253 ₿0.00000023	$0.02399 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4161	Karat KAT	$0.0006056 ₿0.000000061	-1.67	$660.57K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$28.5K ₿0.64	$1.19M ₿120.2	$660.57K ₿28.14
4164	Bondly BONDLY	$0.0006696 ₿0.000000069	-3.90	$657.63K ₿68.68	$0.0006991 ₿0.000000080	$0.0006685 ₿0.000000067	$58.56K ₿4.64	$657.63K ₿68.68	$657.63K ₿68.68
4166	Finceptor FINC	$0.02093 ₿0.0000047	-1.07	$656.54K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$15.14K ₿1.13	$2.09M ₿477.77	$656.54K ₿96.47
4170	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4174	Chuck CHUCK	$0.0007375	-1.64	$651.18K	$0.0007553	$0.0007229	$52.58K	$703K	$651.18K
4176	Moby MOBY	$0.01577 ₿0.000015	-2.09	$650.38K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$47.02K ₿5.07	$1.58M ₿1.51K	$650.38K ₿372.65
4178	Cogito Finance CGV	$0.006076 ₿0.0000023	-1.01	$649.55K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$22.97K ₿4.29	$6.08M ₿2.37K	$649.55K ₿221.82
4182	Pesto the Baby King Penguin PESTO	$0.0006488	-6.79	$648.56K	$0.0007315	$0.0006385	$213.15K	$648.56K	$648.56K
4183	WASSIE WASSIE	$0.0000009468 ₿0.00000000010	-9.56	$648.44K ₿0	$0.000001049 ₿0.00000000011	$0.0000009435 ₿0.00000000010	$4.87K ₿0.57	$648.44K ₿74.52	$648.44K ₿0
4185	Alpha Impact FOLO	$0.002234 ₿0.00000013	-3.30	$648.07K ₿37.74	$0.002339 ₿0.00000013	$0.002234 ₿0.00000012	$51.68 ₿0.01	$947.82K ₿55.19	$648.07K ₿37.74
4188	Bankless BED Index BED	$135.97 ₿0.0019	-2.90	$644.59K ₿13.65	$140.45 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$644.59K ₿13.65	$644.59K ₿13.65
4189	Internet Doge IDOGE	$0.642 ₿0.000018	-4.49	$642.05K ₿18.22	$0.6729 ₿0.000019	$0.6374 ₿0.000017	$488.75 ₿0.18	$642.05K ₿18.22	$642.05K ₿18.22
4191	DNA DNA	$0.000000000015	-3.78	$641.73K	$0.000000000016	$0.000000000015	$533.09K	$641.73K	$641.73K
4195	Guru Network GURU	$0.002071	-7.08	$640.22K	$0.00237	$0.002071	$73.3K	$2.07M	$640.22K
4196	Bostrom BOOT	$0.000000000976 ₿0.00000000000052	-2.51	$640.22K ₿310.21	$0.000000001002 ₿0.00000000000054	$0.00000000097 ₿0.00000000000051	$89.25 ₿0.11	$1.23M ₿626.86	$640.22K ₿310.21
4198	Pillar PLR	$0.002468 ₿0.000000076	9.28	$640.18K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$51.48 ₿0.01	$1.97M ₿61.41	$640.18K ₿19.91
4199	FourCoin FOUR	$0.00000145 ₿0.000000000039	-2.27	$639.55K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$120.47K ₿4.08	$639.55K ₿17.51	$639.55K ₿17.51
4201	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4204	MBD Financials MBD	$0.00002453 ₿0.0000000056	0.39	$636.6K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$37.88K ₿5.73	$981.19K ₿233.83	$636.6K ₿80.59
4205	Kibble KIBBLE	$0.003591 ₿0.00000063	-0.01*	$635.63K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.2K ₿5.24	$1.22M ₿639.21	$635.63K ₿0
4206	Manifest MANIFEST	$0.0006385	-12.93	$634.73K	$0.0007452	$0.000633	$11.49K	$634.73K	$634.73K
4209	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4210	Vapor VAPOR	$0.0006319	12.21	$633.21K	$0.0006942	$0.0005631	$94.89	$633.21K	$633.21K
4211	Cyberdoge CDOGE	$0.0006359	-4.46	$636.3K	$0.0006696	$0.0006225	$205.82	$636.3K	$636.3K
4212	Integritee TEER	$0.1584 ₿0.000010	2.02	$628.79K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$142.62K ₿0.54	$1.58M ₿102.34	$628.79K ₿40.71
4214	GulfCoin GULF	$0.004174 ₿0.00000045	-0.09	$630.65K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.91K ₿3.54	$20.88M ₿2.26K	$630.65K ₿68.31
4216	MoonBag MBAG	$0.00000884	-4.55	$630.41K	$0.00001001	$0.0000088	$3.48K	$672.98K	$630.41K
4217	TIMES $TIMES	$0.001797	0.09	$630.06K	$0.001808	$0.00179	$64.52K	$1.8M	$630.06K
4220	Mute MUTE	$0.0157 ₿0.0000091	-2.87	$628.11K ₿364.68	$0.01618 ₿0.0000093	$0.01569 ₿0.0000087	$59.75 ₿1.35	$628.11K ₿364.68	$628.11K ₿364.68
4225	Hop Protocol HOP	$0.008136 ₿0.00000079	-5.23	$626.88K ₿59.98	$0.008589 ₿0.00000080	$0.008123 ₿0.00000076	$87.44 ₿1.58	$8.33M ₿797.38	$626.88K ₿59.98
4226	Party PARTY	$0.00006572	-3.56	$626.25K	$0.00006823	$0.00006527	$6.37	$626.25K	$626.25K
4227	Department of Gov Efficiency DOGE	$0.06325	-3.78	$638.73K	$0.06597	$0.06271	$65.39K	$638.73K	$638.73K
4230	Gamer Arena GAU	$0.001661 ₿0.0000017	0.11	$630.83K ₿491.89	$0.001698 ₿0.0000019	$0.001618 ₿0.0000016	$192.04K ₿54.56	$830.55K ₿882.23	$630.83K ₿491.89
4231	Planq PLQ	$0.004497 ₿0.00000082	-3.17	$624.37K ₿75.32	$0.004644 ₿0.00000085	$0.004497 ₿0.00000080	$98.23 ₿1.52	$627.38K ₿106.78	$624.37K ₿75.32
4233	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.63	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4235	RIKO RIKO	$0.001084	-1.80	$622.49K	$0.001106	$0.001078	$35.9K	$1.08M	$622.49K
4237	H2 Finance $H2	$0.0008804	-1.92	$621.37K	$0.0009065	$0.0008744	$1.02K	$6.53M	$621.37K
4240	Husky Axax HUSKY	$0.000000007004 ₿0.0000000000013	-14.08	$617.39K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.82K ₿1.91	$617.39K ₿116.44	$617.39K ₿116.44
4241	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4243	Quick Intel QKNTL	$0.007715 ₿0.00000098	0.03	$616.97K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$838.67 ₿0.36	$617.29K ₿78.92	$616.97K ₿78.88
4244	PIP PIP	$0.001575 ₿0.0000019	-11.85	$616.86K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$71.4K ₿2.1	$1.58M ₿2K	$616.86K ₿364.54
4246	3DPass P3D	$0.001452 ₿0.00000022	4.64	$616.08K ₿0	$0.001454 ₿0.00000026	$0.001379 ₿0.00000022	$5.98K ₿2.12	$1.04M	$616.08K ₿0
4247	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.93	$614.87K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$31.33K ₿35.39	$2.62M ₿8.51K	$614.87K ₿0
4248	Crowny Token CRWNY	$0.000875 ₿0.00000012	-5.07	$613.13K ₿83.28	$0.0009244 ₿0.00000012	$0.0008737 ₿0.00000011	$1.61K ₿0.05	$711.58K ₿96.65	$613.13K ₿83.28
4251	Göztepe S.K. Fan Token GOZ	$0.17 ₿0.000017	-2.09	$612.56K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$61.61K ₿7.9	$1.19M ₿123.49	$612.56K ₿41.8
4256	Bware INFRA	$0.1258 ₿0.000016	-0.82	$611.83K ₿67.98	$0.1272 ₿0.000016	$0.1258 ₿0.000015	$119.47K ₿3.81	$12.58M ₿1.61K	$611.83K ₿67.98
4257	Pepe Trump PTRUMP	$0.0006152	-11.86	$607.64K	$0.0007021	$0.0006047	$3.56K	$607.64K	$607.64K
4259	Kromatika KROM	$0.007413 ₿0.00000046	-5.63	$610.45K ₿38	$0.007871 ₿0.00000047	$0.007403 ₿0.00000046	$805.97 ₿0.4	$741.72K ₿46.17	$610.45K ₿38
4260	Strong STRONG	$1.52 ₿0.000078	25.26	$609.07K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$67.41K ₿0.48	$805.69K ₿42.17	$609.07K ₿31.88
4261	Nabox NABOX	$0.00000291 ₿0.00000000017	-3.04	$609.02K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$857.88 ₿3.91	$2.91M ₿176.33	$609.02K ₿36.78
4262	Universal Basic Compute UBC	$0.0006124	-8.25	$608.87K	$0.0006782	$0.0005863	$365.58K	$612.44K	$608.87K
4264	Dark MAGA DMAGA	$0.0006082	-7.14	$608.2K	$0.0006666	$0.0005868	$542.97K	$608.2K	$608.2K
4266	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4267	BORED BORED	$0.0006072	-2.42	$607.23K	$0.0006361	$0.000592	$12.4	$607.23K	$607.23K
4268	Mellow Man MELLOW	$0.008737	1.54	$606.49K	$0.009155	$0.008116	$7.5K	$606.49K	$606.49K
4271	Envision Labs VIS	$0.01106	-7.81	$608.77K	$0.0121	$0.01106	$1.25K	$1.11M	$608.77K
4272	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4274	Carlo CARLO	$0.0006038	-3.31	$604.35K	$0.0006566	$0.0006018	$6.28K	$604.35K	$604.35K
4280	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9105 ₿0.0000086	$0.8777 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4282	Compound 0x CZRX	$0.004332 ₿0.00000019	-4.29	$601.71K ₿60.02	$0.004533 ₿0.00000020	$0.004311 ₿0.00000019	$41.59 ₿0	$601.71K ₿60.02	$601.71K ₿60.02
4284	Kryptokrona XKR	$0.000984 ₿0.000000064	8.68	$599.9K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.18K ₿0.08	$985.13K ₿64.04	$599.9K ₿35.78
4286	Parex PRX	$0.0294 ₿0.000010	-6.36	$599.58K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$200.93K ₿19.57	$1.22M ₿347.35	$599.58K ₿81.5
4289	BSC Station BSCS	$0.002418 ₿0.00000016	-2.39	$599.07K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$58.45K ₿2.4	$964.62K ₿67.02	$599.07K ₿41.62
4291	GET Protocol GET	$0.15 ₿0.000042	-9.78	$598.01K ₿514.19	$0.1728 ₿0.000044	$0.1498 ₿0.000039	$315.62 ₿3.44	$3.44M ₿967.58	$598.01K ₿514.19
4292	Planet Token PLANET	$0.0000007015 ₿0.0000000010	0.24	$597.82K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.27K ₿84.75	$702.12K ₿1.04K	$597.82K ₿885.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}