Страница результатов 28 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5443	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-2.19	$287.81K ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$475.27 ₿0.05	$287.81K	$287.81K ₿51.56
5444	Orange ORNJ	$0.00293 ₿0.0000080	5.70	$289.1K ₿490.55	$0.00294 ₿0.0000087	$0.002771 ₿0.0000079	$72.1K ₿66.05	$293.06K ₿800.24	$289.1K ₿490.55
5450	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5451	Chain4Energy C4E	$0.002725	-1.55	$286.72K	$0.002786 ₿0.	$0.002715 ₿0.	$2.1K ₿0	$849.92K	$286.72K
5455	Mind MND	$0.002948 ₿0.0000017	13.17	$285.98K ₿174.68	$0.002989 ₿0.0000020	$0.002562 ₿0.0000017	$56.46K ₿1.47	$294.84K ₿179.43	$285.98K ₿174.68
5458	Rainicorn $RAINI	$0.0005856 ₿0.00000010	-1.18	$284.57K ₿52.98	$0.0006703 ₿0.00000013	$0.0005835 ₿0.00000010	$1.17K ₿0.06	$292.55K ₿54.46	$284.57K ₿52.98
5462	Chuck CHUCK	$0.0003142	-0.13	$282.61K	$0.0003184	$0.0003117	$57.26K	$303.21K	$282.61K
5464	Walter WALTER	$0.0003008	0.38	$284.04K	$0.0003076	$0.0002982	$53.41K	$284.04K	$284.04K
5467	Stride Staked DYDX STDYDX	$0.2795 ₿0.000042	-3.39	$282.59K ₿0	$0.29 ₿0.000044	$0.2784 ₿0.000040	$20.24 ₿1.03	$282.59K	$282.59K ₿0
5471	Cairo Bank CBANK	$0.0874 ₿0.000020	-0.60	$281.97K ₿0	$0.08823 ₿0.000020	$0.08733 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5482	IXO IXO	$0.003237 ₿0.0000010	-1.75	$280.48K ₿92.93	$0.003321 ₿0.0000011	$0.003228 ₿0.00000098	$4.21 ₿0.07	$408.77K ₿135.43	$280.48K ₿92.93
5483	GHOAD GHOAD	$0.00006728	11.44	$269.1K	$0.00007006	$0.00005979	$5.63K	$269.1K	$269.1K
5487	DRIP $DRIP	$0.004203	-11.94	$279.92K	$0.00479	$0.004176	$3.45K	$279.92K	$279.92K
5491	Let Him Cook $COOK	$0.000281	-4.60	$279.26K	$0.0003189	$0.0002724	$9.66K	$279.26K	$279.26K
5495	Neurashi NEI	$0.000831 ₿0.00000019	-2.65	$278.97K ₿12.31	$0.001029 ₿0.00000019	$0.000778 ₿0.00000018	$89.06K ₿36.23	$831.02K ₿8.78K	$278.97K ₿12.31
5497	Gen Z Quant QUANT	$0.00028	4.99	$280.02K	$0.0002873	$0.0002662	$160.63K	$280.02K	$280.02K
5498	Modern Innovation Network Token MINX	$0.01908	-3.15	$278.65K	$0.01984	$0.01889	$49.44K	$669.4K	$278.65K
5503	Metaverser MTVT	$0.0004753 ₿0.000000075	3.13	$277.18K ₿19.87	$0.0004776 ₿0.000000076	$0.0004608 ₿0.000000071	$52.14 ₿4.23	$479.49K ₿148.37	$277.18K ₿19.87
5505	Mode Bridged WBTC (Mode) WBTC	$89,882 ₿0.99	-0.99	$277.03K ₿0	$90,847 ₿1.0021	$89,880 ₿0.98	$19.12 ₿0.44	$277.03K	$277.03K ₿0
5508	Yoshi.exchange YOSHI	$0.001802 ₿0.00000064	-59.86	$275.75K ₿98.84	$0.004497 ₿0.00000066	$0.001796 ₿0.00000060	$6.01K ₿0.01	$275.75K ₿98.02	$275.75K ₿98.84
5512	Taboo TABOO	$0.00002813 ₿0.000000041	0.15	$275.2K ₿412.74	$0.00002816 ₿0.000000047	$0.00002773 ₿0.000000039	$12.04 ₿23.19	$275.2K ₿412.74	$275.2K ₿412.74
5517	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5521	Tsotchke TSOTCHKE	$0.0002907	15.33	$275.11K	$0.0002974	$0.000252	$6K	$290.69K	$275.11K
5525	Finceptor FINC	$0.008723 ₿0.0000047	-0.86	$273.63K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$66.49K ₿1.13	$872.34K ₿477.77	$273.63K ₿96.47
5526	Ascendia (ex AirDAO) AMB	$0.00003606 ₿0.00000018	-8.32	$273.77K ₿515.64	$0.00003949 ₿0.00000019	$0.00003591 ₿0.00000017	$13.63K ₿80.02	$507.57K ₿1.18K	$273.77K ₿515.64
5529	Hasbulla's Cat BARSIK	$0.0002821	-2.55	$272.69K	$0.0002938	$0.0002727	$198.26K	$272.69K	$272.69K
5531	Terracoin TRC	$0.01184 ₿0.00017	6.54	$271.69K ₿286.17	$0.01199 ₿0.00017	$0.01111 ₿0.00017	$33.69 ₿0	$271.69K ₿7.4K	$271.69K ₿286.17
5534	Dtec token DTEC	$0.01021	-1.64	$271.67K	$0.01043	$0.01016	$44.01K	$3.46M	$271.67K
5535	AshSwap ASH	$0.0006544 ₿0.00000050	-3.07	$271.43K ₿137.44	$0.0006966 ₿0.00000052	$0.000651 ₿0.00000050	$282.51 ₿0.41	$654.23K ₿510.37	$271.43K ₿137.44
5538	Lynex LYNX	$0.002721 ₿0.0000052	0.41	$271.23K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.71K ₿6.29	$826K ₿702.48	$271.23K ₿142.56
5539	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7977 ₿0.0000087	$0.7466 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5541	Lunr Token LUNR	$0.001805 ₿0.0000021	-6.89	$270.55K ₿319.34	$0.001962 ₿0.0000022	$0.001803 ₿0.0000020	$28.82 ₿1.52	$270.55K ₿319.34	$270.55K ₿319.34
5546	Max on ETH MAXETH	$0.0000002698	2.99	$269.87K	$0.0000002822	$0.0000002462	$52.39K	$269.87K	$269.87K
5550	UniLend Finance UFT	$0.002689 ₿0.0000077	-0.10	$268.94K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$54.82K ₿63.05	$268.94K ₿769.42	$268.94K ₿769.42
5553	Hund HUND	$0.0006708 ₿0.00000031	-2.76	$268.34K ₿0	$0.0006952 ₿0.00000033	$0.0006688 ₿0.00000029	$64.14K ₿6.78	$268.34K ₿79.19	$268.34K ₿0
5556	Eloncoin ELON	$0.0000003917	-1.72	$268.42K	$0.0000004039	$0.0000003411	$52.13K	$268.42K	$268.42K
5557	BoringDAO BORING	$0.0001565 ₿0.000000060	-0.34	$267.55K ₿95.49	$0.0001583 ₿0.000000061	$0.0001568 ₿0.000000058	$20.25 ₿9.16	$267.55K ₿95.49	$267.55K ₿95.49
5558	Dogami DOGA	$0.000347 ₿0.00000021	0.84	$267.46K ₿108.26	$0.0003506 ₿0.00000022	$0.0003418 ₿0.00000020	$12.94K ₿0.51	$306.78K ₿212.92	$267.46K ₿108.26
5560	Waves Ducks EGG	$2.62 ₿0.00012	4.14	$267.01K ₿10.59	$2.69 ₿0.00013	$2.47 ₿0.00012	$18.77 ₿0.08	$2.58M ₿120.25	$267.01K ₿10.59
5563	Hermes Protocol HERMES	$0.001472 ₿0.00000057	-2.60	$265.82K ₿62.68	$0.001516 ₿0.00000058	$0.001456 ₿0.00000056	$1.37K ₿1.27	$793.06K ₿68.26	$265.82K ₿62.68
5569	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$264.71K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$1.73K ₿20.71	$264.71K ₿274.54	$264.71K ₿274.54
5571	HAMI $HAMI	$0.000264 ₿0.000000069	-2.26	$264K ₿0	$0.0002704 ₿0.000000080	$0.0002628 ₿0.000000060	$54.92K ₿4.45	$264K	$264K ₿0
5575	Tokoin TOKO	$0.0001408 ₿0.000000018	-0.66	$263.67K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.75K ₿2.51	$281.86K ₿37.63	$263.67K ₿10.95
5580	Plena PLENA	$0.0005096	0.78	$262.86K	$0.0005138 ₿0.	$0.0005044 ₿0.	$110.01K ₿0	$765.34K	$262.86K
5582	TopGoal GOAL	$0.00049 ₿0.0000010	-60.45	$262.79K ₿0	$0.001238 ₿0.0000011	$0.0004789 ₿0.0000010	$141.66 ₿1.82	$490.05K	$262.79K ₿0
5587	Cost Hot Dog COST	$0.0002775	-1.47	$263.47K	$0.0002848	$0.0002754	$306.52	$263.47K	$263.47K
5588	Habibi (Sol) HABIBI	$0.0002633	-1.85	$263.28K	$0.000272	$0.0002619	$163.24	$263.28K	$263.28K
5590	Changex CHANGE	$0.001289 ₿0.000000081	-0.17	$261.06K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$41.63K ₿0.52	$515.62K ₿32.65	$261.06K ₿16.53
5593	Polkagold PGOLD	$0.02603 ₿0.0000021	-1.52	$260.29K ₿0	$0.02643 ₿0.0000024	$0.02597 ₿0.0000021	$1.88K ₿1.83	$260.29K ₿21.92	$260.29K ₿0
5595	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5604	DORA AI by Virtuals DORA	$0.0003024	3.35	$258.59K	$0.0003243	$0.0002908	$981.63	$302.65K	$258.59K
5607	Inu Inu INUINU	$0.000000000556 ₿0.000000000000050	-2.40	$257.69K	$0.000000000588	$0.000000000554	$2.2K ₿9.4	$257.69K ₿23.85	$257.69K
5617	Paysenger EGO EGO	$0.001277 ₿0.00000098	-2.55	$256.26K ₿90.01	$0.001317 ₿0.00000099	$0.001255 ₿0.00000096	$110.38K ₿51.05	$412.54K ₿494.04	$256.26K ₿90.01
5618	Maia MAIA	$1.09 ₿0.00041	-2.09	$255.57K ₿0	$1.12 ₿0.00073	$1.08 ₿0.00040	$35.81 ₿33.96	$255.57K ₿74.3	$255.57K ₿0
5622	SparkPoint SRK	$0.00002483 ₿0.0000000031	-2.56	$255.2K ₿32.02	$0.00002561 ₿0.0000000031	$0.00002466 ₿0.0000000030	$278.44 ₿0.39	$323.43K ₿40.82	$255.2K ₿32.02
5624	Mint Club MINT	$0.0000002217 ₿0.000000000095	-1.34	$254.83K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002216 ₿0.000000000093	$31.59 ₿2.13	$254.83K ₿109.87	$254.83K ₿109.87
5625	Grai GRAI	$0.9912 ₿0.000014	-0.18	$254.67K ₿81.5	$0.9944 ₿0.000014	$0.9902 ₿0.000013	$499.78 ₿4.19	$254.67K ₿81.5	$254.67K ₿81.5
5636	Tomb Shares TSHARE	$6.16 ₿0.00075	-15.33	$251.47K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$36.3 ₿0.2	$421.52K ₿49.83	$251.47K ₿29.73
5637	Raven Protocol RAVEN	$0.00005666 ₿0.000000026	3.83	$251.37K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$367.12 ₿0.17	$566.57K ₿260.01	$251.37K ₿115.36
5638	Self Chain SLF	$0.001533	-10.59	$251.12K	$0.001734	$0.001258	$283.18K	$505.24K	$251.12K
5642	LUCI LUCI	$0.000251	-2.00	$250.5K	$0.0002589	$0.0002503	$4.42	$250.5K	$250.5K
5643	Wicrypt WNT	$0.005205 ₿0.0000034	-1.79	$249.95K ₿139.65	$0.005368 ₿0.0000039	$0.005147 ₿0.0000034	$59.99K ₿2.59	$1.04M ₿683.96	$249.95K ₿139.65
5646	Ariva ARV	$0.00000343 ₿0.00000000063	-2.88	$249.04K ₿46.11	$0.000003549 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.12K ₿10.33	$321.42K ₿59.51	$249.04K ₿46.11
5647	Fight to MAGA FIGHT	$0.0002533	-6.60	$248.9K	$0.0002725	$0.0002509	$109.74K	$248.9K	$248.9K
5649	Changer CNG	$0.005948 ₿0.00000033	-0.60	$248.7K ₿14.24	$0.006033 ₿0.00000047	$0.005933 ₿0.00000033	$216.1 ₿0.38	$1.19M ₿68.11	$248.7K ₿14.24
5653	0chain ZCN	$0.00512 ₿0.0000023	21.39	$247.7K ₿112.72	$0.005674 ₿0.0000023	$0.004182 ₿0.0000021	$216.93 ₿0.05	$2.05M ₿931.55	$247.7K ₿112.72
5656	Mystery MYSTERY	$0.00000000059	3.30	$248.22K	$0.000000000594	$0.000000000568	$133.61K	$248.22K	$248.22K
5663	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5665	Looby by Stephen Bliss LOOBY	$0.0002599	-4.12	$247.73K	$0.0002735	$0.0002576	$866.64	$259.94K	$247.73K
5670	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2826 ₿0.0000030	$0.2735 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5684	BAI Stablecoin BAI	$1.05 ₿0.000014	1.70	$242.69K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$552.01 ₿0.92	$242.69K ₿18.58	$242.69K ₿18.58
5689	PepeSol PEPE	$0.0002423 ₿0.000000043	1.24	$241.92K ₿0	$0.000244 ₿0.000000049	$0.0002384 ₿0.000000036	$460.15 ₿1.2	$241.92K ₿43.5	$241.92K ₿0
5691	DefiPlaza DFP2	$0.003637 ₿0.00000094	-4.42	$242.88K ₿63.04	$0.003805 ₿0.00000097	$0.003581 ₿0.00000093	$838.45 ₿0.39	$242.88K ₿63.28	$242.88K ₿63.04
5692	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5699	Welshare Health Token WEL	$0.0009812	12.11	$241.15K	$0.001004	$0.00084	$58.58K	$2.45M	$241.15K
5704	GET Protocol GET	$0.07744 ₿0.000042	-0.83	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5706	SaaSGo SAAS	$0.0002992	-11.69	$239.39K	$0.0003518	$0.0002984	$17.46K	$299.24K	$239.39K
5710	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5711	analoS ANALOS	$0.000002409 ₿0.0000000013	-1.89	$239.78K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$704.61 ₿75.77	$240.71K ₿138.98	$239.78K ₿137.11
5712	Revest Finance RVST	$0.00261 ₿0.0000040	-0.09	$238.54K ₿344.64	$0.002627 ₿0.0000043	$0.002603 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5716	Hourglass WAIT	$0.002427 ₿0.0000013	-0.28	$237.27K ₿133.73	$0.002434 ₿0.0000014	$0.002388 ₿0.0000012	$137.69 ₿3.12	$237.27K ₿133.73	$237.27K ₿133.73
5720	VoluMint VMINT	$0.0003875 ₿0.00000067	7.51	$236.17K ₿410.58	$0.0003875 ₿0.00000072	$0.0003584 ₿0.00000065	$592.59 ₿11.73	$387.52K ₿673.69	$236.17K ₿410.58
5721	TAGGR TAGGR	$0.7514 ₿0.00013	-3.68	$235.93K ₿0	$0.7892 ₿0.00014	$0.7467 ₿0.00012	$486.38 ₿0.19	$241.6K ₿28.46	$235.93K ₿0
5723	21Million 21M	$0.01395	-4.63	$235.08K	$0.01489	$0.01376	$7.96K	$240.95K	$235.08K
5727	Invest Zone IVFUN	$0.0002348	3.35	$234.87K	$0.0002352	$0.0002258	$2.27K	$234.87K	$234.87K
5729	TORSY TORSY	$0.0003715	7.48	$234.58K	$0.0003914	$0.0003453	$4.17K	$234.58K	$234.58K
5731	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05862 ₿0.00000064	$0.05476 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5733	Hex Orange Address HOA	$0.001559 ₿0.00000043	-6.91	$234.12K ₿64.64	$0.001688 ₿0.00000043	$0.001534 ₿0.00000039	$510.7 ₿1.65	$234.12K ₿64.64	$234.12K ₿64.64
5736	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5737	Solaris AI SOLARIS	$0.0002339	-6.39	$233.92K	$0.00025	$0.0002338	$74.48K	$233.92K	$233.92K
5738	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5739	BVM BVM	$0.009442 ₿0.000068	-11.05	$233.69K ₿0	$0.0107 ₿0.000080	$0.009361 ₿0.000068	$210.38 ₿123.37	$939.13K ₿7.06K	$233.69K ₿0
5744	Gondola GONDOLA	$0.0000005539	-2.81	$232.86K	$0.0000005774	$0.0000005529	$81.07	$232.86K	$232.86K
5748	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5749	Coldstack CLS	$0.01278 ₿0.0000034	-0.01*	$232.46K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$22.94K ₿2.11	$636.26K ₿170.38	$232.46K ₿62.25
5750	Sonic Snipe Bot SONIC	$0.04527	5.98	$232.23K	$0.04705	$0.04248	$2.38K	$277.75K	$232.23K
5754	EXPERT_MONEY EXPERT	$0.0003172	-0.41	$231.59K	$0.0003191	$0.000317	$81.5K	$231.59K	$231.59K
5755	Hop Protocol HOP	$0.003079 ₿0.00000079	-9.26	$231.64K ₿59.98	$0.003412 ₿0.00000080	$0.003037 ₿0.00000076	$1.15K ₿1.58	$3.08M ₿797.38	$231.64K ₿59.98
5764	B-cube.ai BCUBE	$0.01139 ₿0.0000035	-1.15	$230K ₿72.04	$0.01158 ₿0.0000035	$0.01136 ₿0.0000034	$65.93 ₿0.06	$564.93K ₿177.17	$230K ₿72.04
5768	LilAI LILAI	$0.0003204 ₿0.00000011	-0.99	$229.41K ₿80.98	$0.0003252 ₿0.00000011	$0.0003165 ₿0.00000011	$489.97 ₿0.17	$320.5K ₿115.34	$229.41K ₿80.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}