صفحة النتائج 20 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2716	Kolin KOLIN	$0.002341	-14.24	$2.33M	$0.00273	$0.002258	$34.99K	$2.33M	$2.33M
2717	Guacamole GUAC	$0.00000002371 ₿0.0000000000028	-2.51	$2.33M ₿281.4	$0.00000002432 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$28.92K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2721	Banana BANANA	$0.2725 ₿0.000029	-3.25	$2.32M ₿182.59	$0.2818 ₿0.000031	$0.2639 ₿0.000029	$7.05K ₿1.32	$3.55M ₿307.85	$2.32M ₿182.59
2722	catwifhat $CWIF	$0.00000007517 ₿0.0000000000041	-3.82	$2.31M ₿0	$0.00000007832 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$66.41K ₿11.28	$2.31M	$2.31M ₿0
2723	Ledger AI LEDGER	$0.001059	-8.55	$2.28M	$0.001161	$0.001017	$20.75K	$3.33M	$2.28M
2724	Common Wealth WLTH	$0.002742	0.89	$2.31M	$0.002772	$0.002653	$134.07K	$2.68M	$2.31M
2725	Dvision Network DVI	$0.009336 ₿0.00000051	-1.66	$2.31M ₿127.08	$0.009544 ₿0.00000053	$0.009316 ₿0.00000049	$109.62K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
2727	LogX Network LOGX	$0.009513	-0.61	$2.3M	$0.009599	$0.009488	$112.36K	$9.51M	$2.3M
2728	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2729	XCAD Network XCAD	$0.02936 ₿0.000014	-3.29	$2.29M ₿755.38	$0.03126 ₿0.000015	$0.02928 ₿0.000014	$849.81K ₿94.35	$5.82M ₿2.92K	$2.29M ₿755.38
2730	Mey Network MEY	$0.02634	-0.24	$2.3M	$0.02655	$0.0258	$133.71K	$60.59M	$2.3M
2732	M3M3 M3M3	$0.002294	-0.96	$2.29M	$0.002328	$0.00225	$3.96K	$2.29M	$2.29M
2733	Data Ownership Protocol DOP	$0.0002169	-5.96	$2.29M	$0.0002358	$0.0002143	$2.77M	$5.06M	$2.29M
2734	Vexanium VEX	$0.002283 ₿0.000000021	-3.55	$2.29M ₿21.39	$0.002403 ₿0.000000021	$0.002284 ₿0.000000020	$812 ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2736	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5712 ₿0.0000053	$0.5426 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2737	PLAY PLAY	$0.003068	-21.65	$2.28M	$0.003916	$0.002263	$2.68K	$3.07M	$2.28M
2740	Turbos Finance TURBOS	$0.001222 ₿0.000000059	-3.17	$2.29M ₿97.3	$0.001269 ₿0.000000062	$0.001212 ₿0.000000059	$230.31K ₿11.29	$4.54M ₿221.51	$2.29M ₿97.3
2742	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.03	$2.28M	$0.9993	$0.9968	$429.32K	$2.28M	$2.28M
2743	Cellana Finance CELL	$0.00715 ₿0.00000099	-5.90	$2.28M ₿0	$0.007598 ₿0.0000010	$0.007143 ₿0.00000098	$103.87K ₿14.39	$7.74M ₿1.02K	$2.28M ₿0
2744	Balance Tokens BALN	$0.08606 ₿0.0000028	-3.51	$2.27M ₿0	$0.08919 ₿0.0000029	$0.08344 ₿0.0000028	$8K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
2746	TOP Network TOP	$0.000154 ₿0.0000000040	-0.01	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$220.89K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2747	yesnoerror YNE	$0.002271	-1.73	$2.27M	$0.002349	$0.00221	$992.83K	$2.27M	$2.27M
2749	Areon Network AREA	$0.01919 ₿0.0000017	-8.13	$2.27M ₿208.13	$0.02089 ₿0.0000017	$0.01913 ₿0.0000016	$62.67K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2750	LUCA LUCA	$0.5293 ₿0.000012	-1.69	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5283 ₿0.000011	$153.34K ₿27.97	$2.31M ₿684.63	$2.27M ₿95.6
2751	Carbon Browser CSIX	$0.003506 ₿0.0000011	5.47	$2.26M ₿438.87	$0.003579 ₿0.0000011	$0.003302 ₿0.0000011	$1.45M ₿18.79	$3.23M ₿1.04K	$2.26M ₿438.87
2752	DucatusX DUCX	$0.00814 ₿0.000000086	0.04	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$26K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2754	Cerebrum DAO NEURON	$0.00009674	-3.45	$2.26M	$0.0001002	$0.00009459	$10.91K	$8.32M	$2.26M
2755	Kaspy KASPY	$0.00000681	-7.87	$2.25M	$0.00000739	$0.00000678	$61.48K	$2.25M	$2.25M
2756	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2757	Sylo SYLO	$0.000368 ₿0.000000039	-1.19	$2.25M ₿166.14	$0.0003757 ₿0.000000042	$0.0003621 ₿0.000000039	$1.28M ₿19.13	$3.68M ₿399.5	$2.25M ₿166.14
2758	Decentrawood DEOD	$0.005099 ₿0.000000029	36.69	$2.25M ₿0	$0.005154 ₿0.000000029	$0.003543 ₿0.000000028	$241.5K ₿1.03	$2.25M ₿2.82	$2.25M ₿0
2759	Cosplay Token COT	$0.002384 ₿0.00000062	1.63	$2.25M ₿586.7	$0.002402 ₿0.00000063	$0.002266 ₿0.00000057	$23.63K ₿4.83	$2.39M ₿625.73	$2.25M ₿586.7
2760	Libra Incentix LIXX	$0.0003349 ₿0.000000061	-0.29	$2.24M ₿411.6	$0.0003389 ₿0.000000061	$0.0003329 ₿0.000000058	$119.11K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2761	Seedify NFT Space SNFTS	$0.0004486 ₿0.000000060	-7.44	$2.24M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.45 ₿0.35	$8.93M ₿1.2K	$2.24M ₿281.06
2762	sekoia by Virtuals SEKOIA	$0.002241	-6.26	$2.24M	$0.002391	$0.002196	$81.87K	$2.24M	$2.24M
2766	SelfKey KEY	$0.000374 ₿0.00000013	-1.46	$2.24M ₿825.81	$0.0003816 ₿0.00000014	$0.000372 ₿0.00000013	$328.04K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2769	Jeo Boden BODEN	$0.003234 ₿0.000010	-1.09	$2.23M ₿7.57K	$0.003278 ₿0.000012	$0.003025 ₿0.000010	$42.78K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2770	FAYA FAYA	$0.0000002093 ₿0.0000000000032	1.34	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$30.35K ₿0.85	$20.93M ₿328.74	$2.23M ₿33.8
2771	Unibot UNIBOT	$2.23 ₿0.00026	-1.65	$2.23M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$166.76K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2772	Cortensor COR	$0.004411	-2.78	$2.23M	$0.004537	$0.004358	$731.81	$4.41M	$2.23M
2774	Dasha VVAIFU	$0.002235	-5.74	$2.22M	$0.002385	$0.002211	$488.33K	$2.22M	$2.22M
2775	Inspect INSP	$0.005499 ₿0.0000026	0.37	$2.22M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$343.03K ₿98.88	$5.48M ₿2.66K	$2.22M ₿522.5
2777	Witch Token WITCH	$0.05752 ₿0.0000043	-2.63	$2.22M ₿116.31	$0.06145 ₿0.0000043	$0.05739 ₿0.0000038	$40.89K ₿4.13	$5.75M ₿430.77	$2.22M ₿116.31
2779	Fud the Pug FUD	$0.00000003856 ₿0.0000000000061	2.48	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$108.25K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2780	SelfieDogCoin SELFIE	$0.002216	-8.96	$2.22M	$0.002435	$0.002097	$126.04K	$2.22M	$2.22M
2781	Vtrading VTRADING	$0.002215	-2.44	$2.22M	$0.00282	$0.002051	$59.05K	$2.22M	$2.22M
2782	AI Network AIN	$0.008223 ₿0.00000054	-0.84	$2.22M ₿138.93	$0.008296 ₿0.00000058	$0.008217 ₿0.00000053	$68.64K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2786	DUKO DUKO	$0.0002216 ₿0.000000021	-1.78	$2.21M ₿0	$0.0002276 ₿0.000000026	$0.0002167 ₿0.000000017	$276.12K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2788	Elastic Finance Token EEFI	$37.97	-0.70	$2.2M	$38.24	$37.39	$3.16K	$2.2M	$2.2M
2789	ShibaDoge SHIBDOGE	$0 ₿0.	-1.58	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$670.22 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2790	Rai Reflex Index RAI	$2.73 ₿0.000041	-2.34	$2.2M ₿72.57	$2.81 ₿0.000041	$2.69 ₿0.000039	$37.8K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2795	Unique Network UNQ	$0.009828 ₿0.00000011	-2.27	$2.19M ₿35.32	$0.01005 ₿0.00000011	$0.009737 ₿0.00000010	$54.83 ₿2.03	$10.24M ₿117.19	$2.19M ₿35.32
2797	RWA Inc. RWA	$0.006304	-9.75	$2.19M	$0.007232	$0.006265	$303.43K	$6.27M	$2.19M
2798	MAX MAX	$0.002178	-6.54	$2.19M	$0.00233	$0.002113	$1.53M	$2.19M	$2.19M
2799	XANA XETA	$0.0004447 ₿0.00000013	6.16	$2.18M ₿295	$0.0004457 ₿0.00000015	$0.0004179 ₿0.00000011	$250.45K ₿36.65	$2.18M ₿680.07	$2.18M ₿295
2801	Silk SILK	$1.29 ₿0.000016	-0.60	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$428.95K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2802	International Stable Currency ISC	$1.95 ₿0.000024	0.86	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$2.07K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2804	Kompete KOMPETE	$0.0032 ₿0.00000049	-0.52	$2.17M ₿332.5	$0.003218 ₿0.00000050	$0.0031 ₿0.00000049	$3.8K ₿0.23	$2.74M ₿418.25	$2.17M ₿332.5
2805	Qi Dao QI	$0.01483 ₿0.00000063	-1.02	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2806	DeFi DEFI	$0.002213 ₿0.0000020	-6.95	$2.17M ₿352.18	$0.002428 ₿0.0000022	$0.002196 ₿0.0000020	$846.98K ₿9.12	$2.21M ₿2.07K	$2.17M ₿352.18
2810	LOULOU LOULOU	$0.002159	-5.05	$2.17M	$0.002273	$0.00212	$202.96K	$2.17M	$2.17M
2815	Omax OMAX	$0.0002393 ₿0.000000016	-4.06	$2.15M ₿145.1	$0.0002559 ₿0.000000016	$0.000235 ₿0.000000014	$215.11K ₿37.79	$2.15M ₿145.1	$2.15M ₿145.1
2817	Arbius AIUS	$7.12 ₿0.0025	-8.11	$2.15M ₿183.72	$7.75 ₿0.0028	$6.99 ₿0.0023	$37.41K ₿20.42	$7.13M ₿2.56K	$2.15M ₿183.72
2819	Banano BAN	$0.001337 ₿0.00000011	-2.99	$2.15M ₿173.45	$0.001381 ₿0.00000011	$0.001337 ₿0.00000010	$5.18K ₿0.37	$2.57M ₿212.65	$2.15M ₿173.45
2820	Rifampicin $RIF	$0.002141	-5.49	$2.14M	$0.002272	$0.002123	$9.24M	$2.14M	$2.14M
2821	Crash On Base CRASH	$0.002239	-7.21	$2.14M	$0.002413	$0.002209	$3.8K	$2.14M	$2.14M
2823	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.23	$2.14M	$1.01	$0.9833	$4.04K	$2.14M	$2.14M
2824	Floppa FLOPPA	$0.002137	2.18	$2.14M	$0.002142	$0.001944	$11.08K	$2.14M	$2.14M
2825	Ridotto RDT	$0.006764 ₿0.00000070	0.18	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.62K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2826	Doland Tremp TREMP	$0.02128 ₿0.0000098	-2.37	$2.13M ₿0	$0.02195 ₿0.000011	$0.02084 ₿0.0000096	$540.02K ₿19.67	$2.13M	$2.13M ₿0
2827	Waffles WAFFLES	$0.002127	-2.82	$2.13M	$0.00219	$0.002007	$110.3K	$2.13M	$2.13M
2828	Gleec Coin GLEEC	$0.01137 ₿0.00000015	49.26	$2.12M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$519.17 ₿2.41	$2.39M ₿30.96	$2.12M ₿27.53
2829	Mint Club MINT	$0.00000185 ₿0.000000000095	-2.17	$2.12M ₿109.87	$0.000001889 ₿0.00000000010	$0.000001839 ₿0.000000000093	$14.66 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2831	Reflexer Ungovernance Token FLX	$2.56 ₿0.00010	-5.89	$2.12M ₿95.07	$2.77 ₿0.00010	$2.54 ₿0.00010	$64.17K ₿0.61	$2.45M ₿102.91	$2.12M ₿95.07
2833	EverRise RISE	$0.00002941 ₿0.0000000017	1.29	$2.11M ₿128.62	$0.00002943 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.01K ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2834	Chickencoin CHKN	$0.00000003053 ₿0.0000000000072	-7.19	$2.11M ₿0	$0.00000003294 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$97.12K ₿31.11	$2.11M ₿462.5	$2.11M ₿0
2835	Paladin PAL	$0.1092 ₿0.0000020	-5.21	$2.1M ₿31.16	$0.1152 ₿0.0000021	$0.1088 ₿0.0000020	$6.36K ₿0.01	$5.47M ₿105.23	$2.1M ₿31.16
2837	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.978 ₿0.0000092	$0.7666 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	CatSlap SLAP	$0.0005288	-3.57	$2.09M	$0.000549	$0.0005236	$217.23K	$3.99M	$2.09M
2841	Rubic RBC	$0.01024 ₿0.00000050	-2.88	$2.08M ₿50.62	$0.01068 ₿0.00000051	$0.01005 ₿0.00000047	$214.94K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2843	Virtua TVK	$0.02466 ₿0.0000031	-4.56	$2.07M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$2.02K ₿4.39	$29.6M ₿3.83K	$2.07M ₿565.82
2846	Merchant Token MTO	$0.03495 ₿0.0000016	1.29	$2.07M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$506.2 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2847	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2849	Iron Bank EURO IBEUR	$0.6851 ₿0.000015	-1.27	$2.06M ₿235.82	$0.6947 ₿0.000015	$0.6813 ₿0.000015	$1.69K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2850	Yield Yak YAK	$205.35 ₿0.0090	-3.29	$2.05M ₿90.91	$212.43 ₿0.0092	$201.9 ₿0.0089	$705.21 ₿0.23	$2.05M ₿90.91	$2.05M ₿90.91
2851	VOI Network VOI	$0.001065	-6.61	$2.05M	$0.00114	$0.001056	$1.38K	$10.65M	$2.05M
2853	Dogechain DC	$0.00004405 ₿0.000000011	-6.53	$2.05M ₿331.9	$0.00004732 ₿0.000000012	$0.00004405 ₿0.000000011	$547.64K ₿38.95	$7.47M ₿2.01K	$2.05M ₿331.9
2854	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2855	BlueMove MOVE	$0.009434 ₿0.0000010	-3.08	$2.05M ₿138.65	$0.009854 ₿0.0000014	$0.009402 ₿0.00000094	$53.15K ₿0.83	$2.83M ₿314.51	$2.05M ₿138.65
2857	Sallar ALL	$0.0007864	4.47	$2.05M	$0.0007909	$0.0007243	$35.99K	$2.05M	$2.05M
2859	Furmula FURM	$0.002719	-1.48	$2.05M	$0.00278	$0.002629	$254.08K	$2.52M	$2.05M
2860	Print Protocol PRINT	$0.0002167 ₿0.000000011	62.66	$2.04M ₿0	$0.0003086 ₿0.000000012	$0.0001318 ₿0.000000011	$332.52K ₿4.96	$2.04M ₿116.69	$2.04M ₿0
2861	WiFi Map WIFI	$0.003468 ₿0.0000018	0.01	$2.04M ₿566.16	$0.003515 ₿0.0000019	$0.003454 ₿0.0000018	$176.05K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2862	MagicCraft MCRT	$0.0004054 ₿0.000000032	-0.01*	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$558.41K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2863	LAIKA the Cosmodog LAIKA	$0.000002039	-4.56	$2.04M	$0.000002139	$0.000001999	$32.3K	$2.04M	$2.04M
2865	PLEARN PLN	$0.02219 ₿0.0000018	-1.32	$2.03M ₿153.8	$0.02315 ₿0.0000019	$0.02217 ₿0.0000018	$28.98K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2866	Xend Finance RWA	$0.01017 ₿0.0000033	3.80	$2.03M ₿395.27	$0.01026 ₿0.0000036	$0.009801 ₿0.0000033	$77.01K ₿13.89	$2.04M ₿676.28	$2.03M ₿395.27
2868	Phil PHIL	$0.002028	-5.48	$2.03M	$0.002147	$0.001998	$462.1K	$2.03M	$2.03M
2869	Sage Universe SAGE	$0.002026	-0.54	$2.03M	$0.002116	$0.001865	$22.91K	$2.03M	$2.03M
2870	Poolz Finance POOLX	$0.3941 ₿0.000081	-3.43	$2.03M ₿399.74	$0.4094 ₿0.000081	$0.3755 ₿0.000075	$119.99K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}