صفحة النتائج 20 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	GemHUB GHUB	$0.01662 ₿0.0000015	-1.98	$3.17M ₿141.62	$0.017 ₿0.0000015	$0.01597 ₿0.0000014	$53.56K ₿3.49	$19.95M ₿1.83K	$3.17M ₿141.62
2333	LanaCoin LANA	$0.0008951 ₿0.0000000054	-3.07	$3.16M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$304.4 ₿0.01	$6.72M ₿40.78	$3.16M ₿18.36
2334	L2 Standard Bridged WETH (Mode) WETH	$1,792.47	-1.52	$3.16M	$1,841.62	$1,789.72	$246.66K	$3.16M	$3.16M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	DrPepe.ai BRYAN	$0.00000000354	-2.64	$3.15M	$0.000000003684	$0.000000003526	$1.5K	$3.15M	$3.15M
2337	Synk SYNK	$0.03141	5.63	$3.15M	$0.03402	$0.02741	$60.82K	$3.15M	$3.15M
2339	Wecan WECAN	$0.001817 ₿0.000000057	-6.66	$3.13M ₿99.56	$0.001977 ₿0.000000058	$0.001741 ₿0.000000053	$15.29K ₿0.34	$3.63M ₿115.62	$3.13M ₿99.56
2340	Wrapped Solana (Universal) USOL	$149.1	-0.05	$3.13M	$150.7	$145.47	$302.63K	$3.13M	$3.13M
2341	ichi.farm ICHI	$0.3371 ₿0.000037	-1.71	$3.12M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$2.04K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2342	GensoKishi Metaverse MV	$0.007806 ₿0.00000057	-1.34	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.04M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2343	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2344	Elastic Finance Token EEFI	$53.43	-1.23	$3.11M	$54.55	$52.43	$7.11K	$3.11M	$3.11M
2345	Memes AI MEMESAI	$0.003119	-4.65	$3.1M	$0.003346	$0.002903	$87.74K	$3.1M	$3.1M
2346	Tri Sigma TRISIG	$0.003092	-0.17	$3.1M	$0.003167	$0.002778	$487.49K	$3.1M	$3.1M
2347	Ethereum Push Notification Service PUSH	$0.0343 ₿0.0000039	-0.08	$3.09M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.21M ₿17	$3.43M ₿393	$3.09M ₿237.24
2348	VitaRNA VITARNA	$1.36	-1.67	$3.09M	$1.41	$1.33	$1.19K	$6.81M	$3.09M
2349	Osmosis allSOL SOL	$149.05	0.28	$3.08M	$150.34	$145.49	$76.12K	$3.08M	$3.08M
2350	Machine Xchange Coin MXC	$0.001051 ₿0.00000027	-2.04	$3.08M ₿659.55	$0.001111 ₿0.00000028	$0.001039 ₿0.00000026	$1.65M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2351	OSMI OSMI	$0.01385	-23.07	$3.08M	$0.018	$0.01378	$2.07K	$3.61M	$3.08M
2352	Witch Token WITCH	$0.07776 ₿0.0000043	-1.63	$3.08M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$48.29K ₿4.13	$7.78M ₿430.77	$3.08M ₿116.31
2353	QORPO WORLD QORPO	$0.02025 ₿0.000010	-0.44	$3.08M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$109.73K ₿36.82	$15.18M ₿7.91K	$3.08M ₿465.26
2354	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2355	BitBonk BBONK	$0.00001022	184.16	$3.07M	$0.00001028	$0.000003599	$5	$7.16M	$3.07M
2356	BlackCoin BLK	$0.04828 ₿0.00000032	-3.94	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.26 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2358	Energi NRG	$0.0301 ₿0.0000027	-1.26	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.0301 ₿0.0000027	$274.79K ₿7.88	$3.06M	$3.06M ₿211.44
2359	Waffles WAFFLES	$0.003068	2.25	$3.06M	$0.00311	$0.00297	$137.8K	$3.06M	$3.06M
2366	POOH POOH	$0.000000007207 ₿0.00000000000047	-2.24	$3.03M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007163 ₿0.00000000000045	$676.24K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2367	Friend.tech FRIEND	$0.03191	3.58	$3.03M	$0.03256	$0.03041	$5.16K	$3.03M	$3.03M
2368	Celsius Network CEL	$0.08442 ₿0.0000029	-1.18	$3.02M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$259.78K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2369	Nolus NLS	$0.006267 ₿0.00000078	-0.31	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$105.28K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2370	LushAI LUSH	$0.0004962 ₿0.000000043	3.68	$3M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.39K ₿1.56	$9.76M ₿867.66	$3M ₿0
2371	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.51	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.36K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2373	Crypto Asset Governance Alliance CAGA	$0.00004777 ₿0.0000000079	-2.16	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$52.06K ₿15.62	$4.79M ₿799.13	$2.99M ₿468.84
2375	LAIKA the Cosmodog LAIKA	$0.000002979	1.59	$2.98M	$0.000003019	$0.000002889	$29.19K	$2.98M	$2.98M
2376	Ref Finance REF	$0.07899 ₿0.0000065	-8.58	$2.98M ₿212.68	$0.08726 ₿0.0000071	$0.07844 ₿0.0000064	$97.98K ₿0.23	$7.9M ₿657.61	$2.98M ₿212.68
2378	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$743.61K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2379	WINR Protocol WINR	$0.005921 ₿0.00000087	-2.20	$2.96M ₿298.27	$0.006065 ₿0.00000087	$0.005875 ₿0.00000083	$12.42K ₿3.14	$3.69M ₿313.61	$2.96M ₿298.27
2381	Music by Virtuals MUSIC	$0.002969	10.11	$2.96M	$0.003027	$0.002623	$42.95K	$2.96M	$2.96M
2382	Kekistan KEK	$0.000007029	6.94	$2.96M	$0.000008689	$0.000006569	$171.22K	$2.96M	$2.96M
2385	Terminus TERMINUS	$0.02952	-2.94	$2.95M	$0.03277	$0.02932	$822K	$2.95M	$2.95M
2386	BIDZ Coin BIDZ	$0.001 ₿0.00000020	-9.13	$2.95M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$21.58K ₿1.16	$13.86M ₿2.85K	$2.95M ₿204.53
2387	Gamium GMM	$0.00006029 ₿0.000000013	4.20	$2.95M ₿606.37	$0.00006171 ₿0.000000014	$0.00005522 ₿0.000000013	$96.07K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2390	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2391	Dtravel TRVL	$0.007188 ₿0.0000010	0.55	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007135 ₿0.0000010	$148.33K ₿2.81	$7.19M ₿1.04K	$2.94M ₿317.13
2392	Utility Cjournal UCJL	$10.8 ₿0.000099	-0.81	$2.94M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.36K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2393	Cortensor COR	$0.005788	-2.79	$2.94M	$0.006136	$0.005646	$10.98K	$5.82M	$2.94M
2396	Virtua TVK	$0.03386 ₿0.0000031	-7.09	$2.93M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.63K ₿4.39	$40.64M ₿3.83K	$2.93M ₿565.82
2397	Hxro HXRO	$0.004712 ₿0.0000013	3.07	$2.92M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$794.18 ₿0.63	$4.71M ₿1.4K	$2.92M ₿867.49
2398	catwifhat $CWIF	$0.00000009734 ₿0.0000000000041	-0.26	$2.92M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009624 ₿0.0000000000041	$127.23K ₿11.28	$2.92M	$2.92M ₿0
2399	Dotcom Y2K	$0.00292	0.52	$2.92M	$0.002976	$0.002744	$49.42K	$2.92M	$2.92M
2400	Synesis One SNS	$0.004182 ₿0.0000010	-2.09	$2.92M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$878.36K ₿31.77	$4.19M ₿1.07K	$2.92M ₿520.79
2401	LibertAI LTAI	$0.1821	-5.90	$2.92M	$0.201	$0.1824	$386.22	$4.05M	$2.92M
2402	neur.sh NEUR	$0.003202	1.20	$2.91M	$0.003297	$0.003141	$1.96M	$3.2M	$2.91M
2403	LEO LEO	$0.0003066 ₿0.000000022	-2.00	$2.91M ₿215.45	$0.0003358 ₿0.000000025	$0.0002998 ₿0.000000022	$94.38K ₿3.18	$3.07M ₿226.78	$2.91M ₿215.45
2404	Inspect INSP	$0.007174 ₿0.0000026	-0.62	$2.91M ₿522.5	$0.007392 ₿0.0000029	$0.007173 ₿0.0000025	$85.02K ₿98.88	$7.18M ₿2.66K	$2.91M ₿522.5
2405	LAOS Network LAOS	$0.009072	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	DeepBrain Chain DBC	$0.0009049 ₿0.000000073	3.48	$2.88M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$95.83K ₿10.19	$9.01M ₿733.35	$2.88M ₿234.67
2408	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$994.05 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2409	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2410	Wrapped USDM WUSDM	$1.08	0.03	$2.88M ₿0	$1.08	$1.07	$8.04K ₿7.92	$2.88M	$2.88M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.061 ₿0.00000064	$0.06035 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	PLEARN PLN	$0.03179 ₿0.0000018	-1.50	$2.88M ₿153.8	$0.03253 ₿0.0000019	$0.0317 ₿0.0000018	$136.55K ₿1.08	$10.94M ₿647.65	$2.88M ₿153.8
2412	Merkle Trade MKL	$0.121	-2.69	$2.88M	$0.1248	$0.1189	$4.08K	$12.14M	$2.88M
2413	Shark Cat SC	$0.002896 ₿0.0000012	12.39	$2.87M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$705.36K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2414	Signum SIGNA	$0.001312 ₿0.000000018	-1.56	$2.86M ₿40.92	$0.001338 ₿0.000000019	$0.001304 ₿0.000000018	$11.74K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2415	Ta-da TADA	$0.004306 ₿0.0000032	-0.31	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$106.82K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2417	LiquidDriver LQDR	$0.2808 ₿0.000010	-6.90	$2.86M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.89K ₿0.42	$2.86M	$2.86M ₿43.69
2418	ScPrime SCP	$0.05102 ₿0.0000025	2.21	$2.86M ₿137.29	$0.05195 ₿0.0000025	$0.04876 ₿0.0000023	$8.31K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2419	A3S AA	$0.01189 ₿0.0000097	0.83	$2.86M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.4M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2420	XANA XETA	$0.0008375 ₿0.00000013	-0.87	$2.86M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$271.37K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2422	Wrapped MistCoin WMC	$6.23 ₿0.00036	11.09	$2.85M ₿0	$6.23 ₿0.00047	$5.6 ₿0.00035	$21.27K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2423	Rifampicin $RIF	$0.002845	12.30	$2.85M	$0.002927	$0.002533	$10.01M	$2.85M	$2.85M
2425	BitShares BTS	$0.00105 ₿0.000000055	-1.56	$2.85M ₿151.75	$0.001068 ₿0.000000057	$0.001043 ₿0.000000055	$88.83K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2427	TITAN TITAN	$0.1073	3.81	$2.84M	$0.108	$0.102	$6.52K	$4.3M	$2.84M
2428	Rubic RBC	$0.01394 ₿0.00000050	-3.04	$2.84M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$171.9K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2429	Treecle TRCL	$0.002843 ₿0.000000023	0.39	$2.83M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$45.82K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2430	ApeScreener APES	$0.02829	-5.27	$2.83M	$0.03013	$0.02811	$7.32K	$2.83M	$2.83M
2433	BobaCat PSPS	$0.00488 ₿0.00000064	-1.13	$2.82M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$65.52K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2435	AIPad AIPAD	$0.01462 ₿0.0000021	-0.02	$2.82M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$18.06K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2436	Aviator AVI	$0.0004041 ₿0.000000077	-7.34	$2.81M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$38.41K ₿3.36	$3.74M ₿716.1	$2.81M ₿520.3
2437	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2438	Doland Tremp TREMP	$0.02815 ₿0.0000098	-1.18	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$481.27K ₿19.67	$2.81M	$2.81M ₿0
2439	Rkey RKEY	$0.008571	-0.46	$2.81M	$0.008664	$0.008539	$396.45K	$8.57M	$2.81M
2440	Dejitaru Tsuka TSUKA	$0.00281 ₿0.00000056	6.99	$2.81M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$93.55K ₿8.92	$2.81M ₿551	$2.81M ₿551
2441	Tron Bull Coin TBULL	$0.002808	-0.85	$2.81M	$0.002981	$0.002801	$459.45K	$2.81M	$2.81M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02657 ₿0.00000028	$0.02427 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1897 ₿0.0000020	$0.1672 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2443	IMPT IMPT	$0.002304 ₿0.000000060	-1.22	$2.79M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$229.43K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2444	Ethos ETHOS	$0.00183	4.24	$2.79M	$0.00183	$0.001734	$3.02	$9.15M	$2.79M
2445	Neutrino XTN	$0.029 ₿0.00000065	24.06	$2.78M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$1.12K ₿0.37	$2.78M ₿48.76	$2.78M ₿48.76
2446	AVAX HAS NO CHILL NOCHILL	$0.00181 ₿0.00000022	0.13	$2.78M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$141.58K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2447	Honeyland HXD	$0.00632 ₿0.0000016	-1.60	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006319 ₿0.0000016	$79.71K ₿3.99	$6.34M ₿1.68K	$2.78M ₿392.88
2448	TOMI TOMI	$0.001713 ₿0.000010	-2.64	$2.77M ₿1.22K	$0.001847 ₿0.000010	$0.001689 ₿0.0000099	$3.37M ₿267.23	$2.79M ₿1.47K	$2.77M ₿1.22K
2449	Agave Token AGVE	$27.74 ₿0.00076	-0.20	$2.77M ₿21.42	$28.05 ₿0.00081	$27.6 ₿0.00076	$55.49 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2451	Polytrader by Virtuals POLY	$0.002777	19.03	$2.77M	$0.003421	$0.002333	$174.96K	$2.77M	$2.77M
2452	Apeiron APRS	$0.01422 ₿0.000011	2.98	$2.77M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$308.14K ₿186.13	$14.22M ₿11.93K	$2.77M ₿0
2455	Mey Network MEY	$0.03163	-3.25	$2.76M	$0.03302	$0.03155	$520.71K	$72.78M	$2.76M
2456	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.53	$2.76M ₿50.38	$0.02444 ₿0.00000044	$0.02429 ₿0.00000043	$255.88K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2458	Talken TALK	$0.01175 ₿0.0000036	0.18	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$34.07K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}