صفحة النتائج 20 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Synk SYNK	$0.03317	-13.50	$3.32M	$0.03847	$0.032	$50.57K	$3.32M	$3.32M
2373	Fei USD FEI	$1 ₿0.000013	-0.03	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$41.39K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2374	BABB BAX	$0.00004161 ₿0.0000000019	-4.46	$3.31M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004145 ₿0.0000000019	$36.57K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2376	Regen REGEN	$0.02223 ₿0.0000010	-2.21	$3.3M ₿161.13	$0.02313 ₿0.0000011	$0.02214 ₿0.0000010	$3.54K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2378	LEOX LEOX	$0.06502 ₿0.000017	-1.78	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$47.25K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2380	Dejitaru Tsuka TSUKA	$0.003293 ₿0.00000056	0.09	$3.29M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$111.86K ₿8.92	$3.29M ₿551	$3.29M ₿551
2382	Velvet Unicorn by Virtuals VU	$0.003305	1.12	$3.29M	$0.003829	$0.003188	$15.28K	$3.29M	$3.29M
2383	Real Smurf Cat SMURFCAT	$0.00003276 ₿0.0000000011	-7.06	$3.28M ₿117.27	$0.000036 ₿0.0000000012	$0.00003237 ₿0.0000000011	$120.81K ₿7.73	$3.28M ₿117.27	$3.28M ₿117.27
2384	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.004149 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2387	VitaRNA VITARNA	$1.43	-3.04	$3.27M	$1.53	$1.42	$2.01K	$7.19M	$3.27M
2389	TITAN TITAN	$0.1236	-6.22	$3.26M	$0.1346	$0.1221	$4.91K	$4.95M	$3.26M
2390	Eigenpie EGP	$0.8861	-3.69	$3.26M	$0.9415	$0.8852	$3.15M	$8.86M	$3.26M
2391	Friend.tech FRIEND	$0.03434	-1.76	$3.26M	$0.03569	$0.03255	$3.91K	$3.26M	$3.26M
2392	Commune AI COMAI	$0.04628 ₿0.000018	4.47	$3.26M ₿1.2K	$0.04896 ₿0.000019	$0.04429 ₿0.000017	$101.34K ₿6.9	$46.28M ₿18.4K	$3.26M ₿1.2K
2393	Simmi Token SIMMI	$0.00003257	-11.55	$3.26M	$0.0000392	$0.00003173	$166.53K	$3.26M	$3.26M
2394	Okratech Token ORT	$0.003976 ₿0.00000017	1.95	$3.25M ₿62	$0.004062 ₿0.00000020	$0.003898 ₿0.00000015	$344.96K ₿31.58	$3.48M ₿154.96	$3.25M ₿62
2396	Expand XZK	$0.00797	1.96	$3.23M	$0.008333	$0.007806	$129.22K	$8M	$3.23M
2397	Grumpy Cat Coin GRUMPY	$0.0003423	10.42	$3.22M	$0.0003825	$0.00031	$21.2K	$3.22M	$3.22M
2398	MagicCraft MCRT	$0.0006393 ₿0.000000032	0.07	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$242.02K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2399	AthenaDAO ATH	$0.3686 ₿0.000011	-4.98	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2400	Primate PRIMATE	$0.001957 ₿0.000000072	-64.78	$3.22M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$52.11 ₿0	$4.03M ₿148.59	$3.22M ₿14.09
2401	Tri Sigma TRISIG	$0.003209	2.06	$3.21M	$0.003504	$0.003145	$349.93K	$3.21M	$3.21M
2402	Forty Two DAO Token FTD	$0.1992	-2.77	$3.21M	$0.2135	$0.198	$6.16K	$19.92M	$3.21M
2403	STIMA STIMA	$1 ₿0.000014	0.02	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2404	M3M3 M3M3	$0.003197	-6.72	$3.2M	$0.003563	$0.003187	$51.69K	$3.2M	$3.2M
2405	Wrapped MistCoin WMC	$6.99 ₿0.00036	-3.94	$3.2M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.06K ₿8.65	$4.18M ₿80.86	$3.2M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Meter MTRG	$0.09855 ₿0.000027	-1.48	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.73K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2409	Snake SNK	$0.03795	0.01*	$3.17M	$0.03821	$0.03756	$46.12K	$3.17M	$3.17M
2410	Keep3rV1 KP3R	$7.18 ₿0.0014	-5.67	$3.16M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$104.5K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06692 ₿0.00000064	$0.06621 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Autonomous Virtual Beings AVB	$0.003162	-1.54	$3.16M	$0.00355	$0.003147	$360.92K	$3.16M	$3.16M
2412	Forward FORWARD	$0.000634 ₿0.000000096	0.17	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$150.8K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2413	LIMBO LIMBO	$0.003145	-14.92	$3.16M	$0.003697	$0.003155	$237.33K	$3.16M	$3.16M
2414	RabbitX RBX	$0.00527 ₿0.0000013	-1.34	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.41K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2415	Grin GRIN	$0.01584 ₿0.00000096	-5.56	$3.16M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.59K ₿1.36	$3.16M	$3.16M ₿158.69
2416	Altair AIR	$0.008007 ₿0.00000050	-0.17	$3.16M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$47.68K ₿0.27	$3.79M ₿237.39	$3.16M ₿197.5
2418	Sekuya Multiverse SKYA	$0.007888	17.21	$3.15M	$0.008819	$0.006721	$687.58K	$7.91M	$3.15M
2420	SubQuery Network SQT	$0.001327 ₿0.00000043	-3.15	$3.15M ₿345.58	$0.00137 ₿0.00000049	$0.001324 ₿0.00000042	$136.09K ₿38.56	$13.41M ₿4.3K	$3.15M ₿345.58
2421	Neutaro NTMPI	$0.02286 ₿0.00000055	-0.72	$3.15M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$129.72K ₿0.71	$9.15M ₿21.09	$3.15M ₿0
2422	Upland SPARKLET	$0.01566	-0.15	$3.14M	$0.01574	$0.01555	$114.85K	$15.67M	$3.14M
2424	Etherisc DIP	$0.008168 ₿0.00000035	-2.03	$3.13M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.91K ₿0.44	$8.17M ₿355.26	$3.13M ₿136.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trio (Ordinals) TRIO	$0.7603	11.64	$3.12M	$0.7929	$0.6761	$419.06K	$15.97M	$3.12M
2428	MINATIVERSE MNTC	$0.5689 ₿0.000036	-7.68	$3.12M ₿228.94	$0.6286 ₿0.000038	$0.5689 ₿0.000033	$105.76K ₿16.04	$5.89M ₿406.8	$3.12M ₿228.94
2430	Energi NRG	$0.0319 ₿0.0000027	-0.97	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03188 ₿0.0000027	$246.68K ₿7.88	$3.11M	$3.11M ₿211.44
2431	MEMENTO•MORI (Runes) MORI	$0.0311	3.19	$3.11M	$0.03106	$0.02991	$7.03K	$3.11M	$3.11M
2432	eBTC EBTC	$104,042	0.21	$3.11M	$106,507	$102,221	$16.25K	$3.11M	$3.11M
2433	Trabzonspor Fan Token TRA	$0.4752 ₿0.000019	-3.23	$3.11M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$359.51K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2434	Solama SOLAMA	$0.004598 ₿0.00000031	-7.15	$3.1M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.63K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2435	Mey Network MEY	$0.03555	-2.44	$3.1M	$0.0378	$0.03511	$173.92K	$81.78M	$3.1M
2436	Kasper KASPER	$0.0001078	-3.09	$3.1M	$0.0001176	$0.00009919	$149.53K	$3.1M	$3.1M
2437	Stargaze STARS	$0.001149 ₿0.00000043	-3.16	$3.09M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.72K ₿9.18	$3.44M ₿1.31K	$3.09M ₿1.09K
2439	Arkadiko DIKO	$0.04069 ₿0.0000078	2.90	$3.09M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$853.27 ₿0.84	$4.07M ₿796.76	$3.09M ₿605.76
2441	Liquina LQNA	$2.89	0.01*	$3.09M	$2.94	$2.85	$24.15K	$3.09M	$3.09M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02915 ₿0.00000028	$0.02662 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Rifampicin $RIF	$0.003085	-1.82	$3.08M	$0.003459	$0.003075	$10.54M	$3.08M	$3.08M
2444	Urolithin A $URO	$0.003069	-1.67	$3.07M	$0.003428	$0.003071	$9.45M	$3.07M	$3.07M
2446	Metronome MET	$0.3626 ₿0.000022	-1.92	$3.07M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.96K ₿0.47	$5.21M ₿330.27	$3.07M ₿120.44
2447	Mazze MAZZE	$0.001174 ₿0.00000012	-3.89	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$37.69K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2448	Gamium GMM	$0.00006224 ₿0.000000013	-2.90	$3.05M ₿606.37	$0.00006516 ₿0.000000014	$0.00006224 ₿0.000000013	$88.96K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2450	VNX EURO VEUR	$1.11 ₿0.000015	-0.34	$3.04M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$297.56K ₿1.53	$3.04M ₿35.43	$3.04M ₿35.43
2451	Terminus TERMINUS	$0.03036	-2.98	$3.04M	$0.03173	$0.02917	$1.36M	$3.04M	$3.04M
2452	Legend of Arcadia ARCA	$0.01577	-3.97	$3.03M	$0.01643	$0.01567	$110.15K	$15.78M	$3.03M
2453	TPRO Network TPRO	$0.002652 ₿0.00000030	-4.81	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$37.84K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2454	LETSTOP STOP	$0.06138	-7.52	$3.03M	$0.06696	$0.05914	$247.34K	$6.14M	$3.03M
2456	BRN Metaverse BRN	$0.1195 ₿0.0000095	-1.08	$3.02M ₿215.12	$0.1244 ₿0.000010	$0.1193 ₿0.0000091	$313.64K ₿16.6	$3.36M ₿2.19K	$3.02M ₿215.12
2457	Bazed Games BAZED	$0.03945 ₿0.0000031	-4.60	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$303.47 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Radiant RXD	$0.0002258 ₿0.000000028	-0.85	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002249 ₿0.000000028	$85.82K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2459	LayerAI LAI	$0.001312 ₿0.00000066	-9.71	$3.01M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$3.15M ₿131.41	$3.8M ₿1.99K	$3.01M ₿210.86
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,412	-0.36	$3.01M	$106,127	$101,845	$157.63K	$3.01M	$3.01M
2462	Ben the Dog BENDOG	$0.003003	-4.10	$3M	$0.003293	$0.002983	$108.92K	$3M	$3M
2466	Moonsama SAMA	$0.004019 ₿0.00000025	-1.50	$3M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$52.07K ₿1.36	$4.02M ₿251.16	$3M ₿135.53
2467	SelfKey KEY	$0.0004988 ₿0.00000013	-0.69	$2.99M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$142.17K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2469	BitShares BTS	$0.001102 ₿0.000000055	-1.35	$2.99M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$74.53K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2470	catwifhat $CWIF	$0.00000009645 ₿0.0000000000041	16.16	$2.98M ₿0	$0.00000009645 ₿0.0000000000046	$0.00000008303 ₿0.0000000000041	$79.39K ₿11.28	$2.98M	$2.98M ₿0
2472	wanBTC WANBTC	$103,553 ₿1.0035	-1.38	$2.97M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.94K ₿0.3	$2.97M	$2.97M ₿0
2473	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.92	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.36K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2474	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.72	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.74K ₿0.21	$247.65M ₿1.89K	$2.97M ₿22.71
2475	Neutrino XTN	$0.03029 ₿0.00000065	-5.98	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.28 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2478	Virtua TVK	$0.03472 ₿0.0000031	-7.72	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.08K ₿4.39	$41.67M ₿3.83K	$2.96M ₿565.82
2480	BitBonk BBONK	$0.00000985	0.40	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2482	PLEARN PLN	$0.03257 ₿0.0000018	0.08	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$353.51K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2484	Hoge Finance HOGE	$0.000007079 ₿0.00000000039	-13.33	$2.94M ₿162.28	$0.000008169 ₿0.00000000040	$0.00000677 ₿0.00000000038	$7.19K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Memes AI MEMESAI	$0.002933	-14.96	$2.93M	$0.003599	$0.002865	$121.87K	$2.93M	$2.93M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06209 ₿0.00000060	$0.0597 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	1.09	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00001011 ₿0.000000000076	$1.83M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2488	Okayeg OKAYEG	$0.00000696	-4.50	$2.93M	$0.00000778	$0.000006819	$16.87K	$2.93M	$2.93M
2489	Banano BAN	$0.001828 ₿0.00000011	0.13	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.21K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2490	Dog Wif Nunchucks NINJA	$0.002934 ₿0.00000017	1.83	$2.93M ₿0	$0.003038 ₿0.00000018	$0.002876 ₿0.00000016	$5.97K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2491	Salvium SAL	$0.094	5.78	$2.93M	$0.09893	$0.08821	$63.32K	$5.25M	$2.93M
2492	Elastic Finance Token EEFI	$50.22	-4.70	$2.92M	$52.79	$50.05	$30.04K	$2.92M	$2.92M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Portugal National Team Fan Token POR	$0.8147 ₿0.000046	-1.19	$2.92M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$545.9K ₿15.32	$16.24M ₿936.56	$2.92M ₿203.32
2494	Cerebrum DAO NEURON	$0.000136	-3.52	$2.92M	$0.0001464	$0.0001345	$20K	$11.72M	$2.92M
2495	cbBTC Core Morpho Vault GTCBBTCC	$104,076	-0.61	$2.91M	$107,379	$103,064	$0	$2.91M	$2.91M
2496	Unibright UBT	$0.01942 ₿0.0000014	-12.41	$2.91M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$27.85K ₿0.8	$2.91M ₿222.66	$2.91M ₿222.66
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}