صفحة النتائج 20 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	ichi.farm ICHI	$0.3429 ₿0.000037	1.42	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$988.77 ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2326	L2 Standard Bridged WETH (Mode) WETH	$1,817.43	1.50	$3.18M	$1,823.88	$1,782.9	$224.59K	$3.18M	$3.18M
2328	Snake SNK	$0.03797	-0.07	$3.17M	$0.03805	$0.03781	$49.66K	$3.17M	$3.17M
2330	TopGoal GOAL	$0.006099 ₿0.0000010	-6.33	$3.33M ₿0	$0.006565 ₿0.0000011	$0.005281 ₿0.0000010	$85.33K ₿1.82	$6.21M	$3.33M ₿0
2331	Virtua TVK	$0.03645 ₿0.0000031	8.25	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$11.86K ₿4.39	$43.74M ₿3.83K	$3.15M ₿565.82
2332	Elastic Finance Token EEFI	$54.05	-0.05	$3.15M	$55.06	$53.26	$8.36K	$3.15M	$3.15M
2333	GensoKishi Metaverse MV	$0.007893 ₿0.00000057	-1.99	$3.15M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$1.03M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2334	Machine Xchange Coin MXC	$0.001072 ₿0.00000027	-4.55	$3.14M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.63M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.39	1.88	$3.15M	$1.43	$1.36	$788.19	$6.93M	$3.15M
2337	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2338	Wrapped Solana (Universal) USOL	$148.85	-1.01	$3.12M	$153.17	$147.82	$331.41K	$3.12M	$3.12M
2339	Witch Token WITCH	$0.07898 ₿0.0000043	1.26	$3.12M ₿116.31	$0.07879 ₿0.0000043	$0.07453 ₿0.0000038	$125.74K ₿4.13	$7.88M ₿430.77	$3.12M ₿116.31
2340	Tri Sigma TRISIG	$0.003108	11.87	$3.11M	$0.003113	$0.002618	$540.35K	$3.11M	$3.11M
2341	Energi NRG	$0.03049 ₿0.0000027	-0.17	$3.11M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$267.71K ₿7.88	$3.11M	$3.11M ₿211.44
2342	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2343	POOH POOH	$0.000000007369 ₿0.00000000000047	-2.09	$3.1M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$664.19K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2344	Ethereum Push Notification Service PUSH	$0.03425 ₿0.0000039	2.20	$3.09M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.17M ₿17	$3.43M ₿393	$3.09M ₿237.24
2345	LibertAI LTAI	$0.1936	-2.19	$3.1M	$0.2027	$0.1677	$3.27K	$4.3M	$3.1M
2346	QORPO WORLD QORPO	$0.02031 ₿0.000010	-0.85	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$147.18K ₿36.82	$15.21M ₿7.91K	$3.08M ₿465.26
2347	Velvet Unicorn by Virtuals VU	$0.003097	0.22	$3.08M	$0.003328	$0.002792	$60.64K	$3.08M	$3.08M
2349	LiquidDriver LQDR	$0.3016 ₿0.000010	5.86	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.89K ₿0.42	$3.07M	$3.07M ₿43.69
2353	Synesis One SNS	$0.004389 ₿0.0000010	4.46	$3.05M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$19.51K ₿31.77	$4.39M ₿1.07K	$3.05M ₿520.79
2354	Celsius Network CEL	$0.08543 ₿0.0000029	2.90	$3.05M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$307.6K ₿19.3	$3.05M ₿2.06K	$3.05M ₿1.26K
2355	Osmosis allSOL SOL	$148.45	-1.24	$3.05M	$153.21	$147.87	$54.97K	$3.05M	$3.05M
2358	Angle Protocol ANGLE	$0.01506 ₿0.0000015	2.35	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.91K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2359	Terminus TERMINUS	$0.03039	0.35	$3.04M	$0.03506	$0.02987	$1.13M	$3.04M	$3.04M
2360	Crypto Asset Governance Alliance CAGA	$0.00004886 ₿0.0000000079	0.80	$3.04M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$47.94K ₿15.62	$4.89M ₿799.13	$3.04M ₿468.84
2361	Doge Eat Doge OMNOM	$0.000000009742 ₿0.0000000000029	7.97	$3.03M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$74.53K ₿30.55	$9.74M ₿3.01K	$3.03M ₿934.22
2362	Autonomous Virtual Beings AVB	$0.003024	-11.01	$3.02M	$0.003493	$0.003014	$397.17K	$3.02M	$3.02M
2363	Nolus NLS	$0.006286 ₿0.00000078	0.40	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103.19K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2364	Hera Finance HERA	$0.7113 ₿0.000061	1.20	$3.01M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$29.81K ₿4.59	$7.11M ₿615.72	$3.01M ₿252.75
2365	WINR Protocol WINR	$0.006055 ₿0.00000087	0.52	$3.02M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$22.14K ₿3.14	$3.76M ₿313.61	$3.02M ₿298.27
2367	Crashout CRASHOUT	$0.002738	42.96	$3.01M	$0.003336	$0.001915	$273.02K	$3.01M	$3.01M
2369	TOP Network TOP	$0.000204 ₿0.0000000040	3.50	$3M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$457.38K ₿14.21	$3M ₿80.92	$3M ₿16.57
2371	Cortensor COR	$0.00594	3.19	$3M	$0.005934	$0.005674	$5.46K	$5.93M	$3M
2372	Aviator AVI	$0.0004361 ₿0.000000077	15.08	$3.04M ₿520.3	$0.0004327 ₿0.000000086	$0.000375 ₿0.000000076	$34.88K ₿3.36	$4.03M ₿716.1	$3.04M ₿520.3
2375	Waffles WAFFLES	$0.003	-3.58	$2.99M	$0.003221	$0.00299	$127.58K	$2.99M	$2.99M
2376	ApeScreener APES	$0.02985	2.17	$2.98M	$0.03078	$0.02908	$6.85K	$2.98M	$2.98M
2378	Ta-da TADA	$0.004319 ₿0.0000032	0.41	$2.98M ₿195.92	$0.004493 ₿0.0000033	$0.00414 ₿0.0000032	$112.04K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2379	catwifhat $CWIF	$0.00000009753 ₿0.0000000000041	4.21	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009326 ₿0.0000000000041	$61.33K ₿11.28	$2.97M	$2.97M ₿0
2380	LEO LEO	$0.0003128 ₿0.000000022	2.03	$2.97M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$103.3K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2381	Synk SYNK	$0.02967	22.46	$2.97M	$0.03024	$0.02366	$65.06K	$2.97M	$2.97M
2382	Utility Cjournal UCJL	$10.89 ₿0.000099	0.69	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.09K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2383	Merkle Trade MKL	$0.1241	-0.73	$2.95M	$0.1261	$0.1209	$4.9K	$12.41M	$2.95M
2385	LAIKA the Cosmodog LAIKA	$0.000002939	-1.56	$2.94M	$0.000003009	$0.000002919	$24.48K	$2.94M	$2.94M
2387	Dtravel TRVL	$0.007148 ₿0.0000010	-0.65	$2.92M ₿317.13	$0.007204 ₿0.0000011	$0.007093 ₿0.0000010	$149.21K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2388	PLEARN PLN	$0.03228 ₿0.0000018	1.43	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.73K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2389	Inspect INSP	$0.007211 ₿0.0000026	2.07	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$166.25K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2390	Friend.tech FRIEND	$0.03076	1.71	$2.91M	$0.03124	$0.03008	$369.41	$2.91M	$2.91M
2391	Signum SIGNA	$0.001333 ₿0.000000018	1.33	$2.91M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2392	Dotcom Y2K	$0.002905	8.78	$2.91M	$0.003035	$0.002537	$102.51K	$2.91M	$2.91M
2393	LAOS Network LAOS	$0.009082	-0.60	$2.9M	$0.009254	$0.009082	$119.02	$9.08M	$2.9M
2394	BitShares BTS	$0.001066 ₿0.000000055	4.29	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001023 ₿0.000000055	$98.52K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2395	Rubic RBC	$0.01437 ₿0.00000050	0.54	$2.89M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$181.88K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2396	Sylo SYLO	$0.0004886 ₿0.000000039	-0.82	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.06M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2397	SocialGood SG	$0.1262 ₿0.00000036	4.67	$2.88M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$898.52K ₿0.42	$3.42M ₿9.98	$2.88M ₿8.7
2398	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$24.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2401	neur.sh NEUR	$0.003158	-6.58	$2.88M	$0.003561	$0.003135	$2.42M	$3.16M	$2.88M
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	LushAI LUSH	$0.0004767 ₿0.000000043	3.23	$2.88M ₿0	$0.0004764 ₿0.000000043	$0.0004604 ₿0.000000034	$2.63K ₿1.56	$9.36M ₿867.66	$2.88M ₿0
2404	XANA XETA	$0.0008446 ₿0.00000013	1.14	$2.87M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$316.61K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Doland Tremp TREMP	$0.02854 ₿0.0000098	-14.96	$2.86M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$563.43K ₿19.67	$2.86M	$2.86M ₿0
2408	Wrapped USDM WUSDM	$1.08	-0.03	$2.86M ₿0	$1.08	$1.07	$8.58K ₿7.92	$2.86M	$2.86M ₿0
2409	Gamium GMM	$0.00005786 ₿0.000000013	-3.26	$2.86M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$93.57K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2410	BobaCat PSPS	$0.004938 ₿0.00000064	-3.00	$2.85M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$80.81K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06139 ₿0.00000064	$0.06074 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Mey Network MEY	$0.03269	3.17	$2.85M	$0.03267	$0.03138	$175.35K	$75.02M	$2.85M
2412	Kekistan KEK	$0.000006569	11.06	$2.83M	$0.0000067	$0.000004429	$114.76K	$2.83M	$2.83M
2413	Tron Bull Coin TBULL	$0.002832	-1.81	$2.83M	$0.002962	$0.00281	$602.26K	$2.83M	$2.83M
2414	Treecle TRCL	$0.002833 ₿0.000000023	-0.35	$2.82M ₿23.73	$0.002888 ₿0.000000025	$0.002746 ₿0.000000023	$34.48K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2415	Rkey RKEY	$0.008603	-0.35	$2.82M	$0.008668	$0.008557	$414.72K	$8.6M	$2.82M
2416	DeepBrain Chain DBC	$0.0008751 ₿0.000000073	9.18	$2.8M ₿234.67	$0.001064 ₿0.000000077	$0.0007993 ₿0.000000071	$149.44K ₿10.19	$8.76M ₿733.35	$2.8M ₿234.67
2417	Hxro HXRO	$0.004539 ₿0.0000013	2.15	$2.82M ₿867.49	$0.004988 ₿0.0000014	$0.004443 ₿0.0000013	$1.37K ₿0.63	$4.54M ₿1.4K	$2.82M ₿867.49
2420	AIPad AIPAD	$0.01461 ₿0.0000021	-3.11	$2.81M ₿212.75	$0.01509 ₿0.0000023	$0.01439 ₿0.0000021	$12.49K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2422	A3S AA	$0.0118 ₿0.0000097	-0.09	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.11M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2423	AVAX HAS NO CHILL NOCHILL	$0.001815 ₿0.00000022	5.81	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$160.67K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2424	Honeyland HXD	$0.006418 ₿0.0000016	-5.12	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$107.3K ₿3.99	$6.42M ₿1.68K	$2.81M ₿392.88
2425	IMPT IMPT	$0.002324 ₿0.000000060	1.38	$2.81M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$243.54K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2426	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1909 ₿0.0000020	$0.1683 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2428	Unibot UNIBOT	$2.79 ₿0.00026	1.01	$2.79M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$136.02K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2429	ScPrime SCP	$0.04994 ₿0.0000025	7.12	$2.78M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.45K ₿0.01	$2.78M ₿137.84	$2.78M ₿137.29
2430	Agave Token AGVE	$27.79 ₿0.00076	-0.09	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$123 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2431	SelfKey KEY	$0.0004628 ₿0.00000013	6.25	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.0004338 ₿0.00000013	$194.78K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2433	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.19	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$253.28K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2434	TOMI TOMI	$0.001758 ₿0.000010	4.01	$2.79M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.46M ₿267.23	$2.81M ₿1.47K	$2.79M ₿1.22K
2435	Upland SPARKLET	$0.01417	0.14	$2.77M	$0.01427	$0.01407	$717.64K	$14.18M	$2.77M
2436	Hasbulla's Cat BARSIK	$0.002753	-3.91	$2.76M	$0.002915	$0.002602	$1.47M	$2.76M	$2.76M
2437	PAR Stablecoin PAR	$1.23 ₿0.000015	0.58	$2.75M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$872.48 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2438	Talken TALK	$0.01173 ₿0.0000036	2.16	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$35.18K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2440	Dogebonk DOBO	$0.000000005017 ₿0.00000000000014	1.30	$2.75M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$81.4 ₿0.12	$5.04M ₿146.4	$2.75M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02674 ₿0.00000028	$0.02442 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Crust Network CRU	$0.1026 ₿0.000019	-0.31	$2.74M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$284.95K ₿18.48	$3.6M ₿624.17	$2.74M ₿594.4
2443	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-2.27	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$573.51K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2444	VOI Network VOI	$0.001438	-0.46	$2.73M	$0.001491	$0.001392	$30.21K	$14.38M	$2.73M
2445	Populous PPT	$0.07545 ₿0.00000073	-7.56	$2.73M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$716.7 ₿4.74	$4.02M ₿39.36	$2.73M ₿26.78
2446	AthenaDAO ATH	$0.3142 ₿0.000011	3.76	$2.73M ₿93.53	$0.3127 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.38M ₿359.83	$2.73M ₿93.53
2448	TITAN TITAN	$0.1032	-4.79	$2.73M	$0.1113	$0.09024	$79.73K	$4.13M	$2.73M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}