หน้าผลลัพธ์ 28 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4113	Vapor VAPOR	$0.0006897	22.47	$691.03K	$0.0006942	$0.0005631	$253.46	$691.03K	$691.03K
4114	Pepoclown HONK	$0.000000001639	-4.07	$689.9K	$0.000000001714	$0.00000000161	$6.87K	$689.9K	$689.9K
4116	Pepe Trump PTRUMP	$0.0006981	12.20	$692.42K	$0.0007033	$0.0006047	$6.58K	$692.42K	$692.42K
4117	Wam WAM	$0.001011 ₿0.00000011	-1.35	$689.63K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$152.11K ₿3.19	$1.01M ₿113.83	$689.63K ₿71.92
4118	Pesto the Baby King Penguin PESTO	$0.0006894	-0.79	$689.28K	$0.0007066	$0.0006385	$317.15K	$689.28K	$689.28K
4120	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001496 ₿0.0000000013	$0.0001386 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4121	Satori Network SATORI	$1.4	-11.40	$688.42K	$1.7	$1.4	$2.94K	$770.12K	$688.42K
4122	Samsunspor Fan Token SAM	$0.3435 ₿0.000018	0.49	$686.72K ₿48.72	$0.3559 ₿0.000021	$0.3403 ₿0.000013	$29.58K ₿0.03	$1.89M ₿104.07	$686.72K ₿48.72
4123	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4124	NerveNetwork NVT	$0.001639 ₿0.00000025	0.56	$686.21K ₿103.56	$0.001653 ₿0.00000025	$0.001618 ₿0.00000025	$10.2 ₿0	$3.44M ₿541.57	$686.21K ₿103.56
4126	WOZX WOZX	$0.001108 ₿0.00000010	-10.20	$686.05K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$6.16K ₿0.33	$1.11M ₿102.85	$686.05K ₿64.05
4128	Avocado DAO AVG	$0.004892 ₿0.00000052	1.79	$685.51K ₿41.18	$0.004892 ₿0.00000055	$0.004751 ₿0.00000052	$3.35 ₿0.5	$4.78M ₿524.24	$685.51K ₿41.18
4129	Spacebucks SBX	$0.0006851	-0.18	$685.17K	$0.0006977	$0.0006844	$9.46	$685.17K	$685.17K
4130	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01768 ₿0.00000016	$0.01674 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4131	Hakka Finance HAKKA	$0.002341 ₿0.000000051	-1.05	$684.86K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$20.53K ₿0.01	$1.11M ₿27.88	$684.86K ₿14.96
4133	Weirdo WEIRDO	$0.00000985	0.46	$683.97K	$0.00000989	$0.000009379	$627.5	$683.97K	$683.97K
4137	BinStarter BSR	$0.01815 ₿0.0000011	0.53	$682.54K ₿0	$0.01818 ₿0.0000011	$0.01791 ₿0.0000010	$445.97 ₿0.04	$1.82M ₿94.13	$682.54K ₿0
4138	MoonBag MBAG	$0.00000955	5.39	$681.51K	$0.000009599	$0.00000876	$1.8K	$727.53K	$681.51K
4139	Fishkoin KOIN	$0.00000003546 ₿0.0000000000055	-0.04	$681.33K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$382.84 ₿0.33	$681.33K ₿115.81	$681.33K ₿0
4140	Solana Ecosystem Index SOLI	$5.45 ₿0.00010	19.80	$681.19K ₿12.51	$6.23 ₿0.00010	$4.48 ₿0.000076	$168.87 ₿0	$681.19K ₿12.51	$681.19K ₿12.51
4142	Manifest MANIFEST	$0.0006858	4.08	$680.85K	$0.000685	$0.0005764	$18.41K	$680.85K	$680.85K
4144	WATER Coin WATER	$0.0000093	-1.20	$679.71K	$0.00000947	$0.000009059	$71.35K	$679.71K	$679.71K
4145	Polkamarkets POLK	$0.006768 ₿0.00000057	2.53	$676.87K ₿57.17	$0.00773 ₿0.00000065	$0.006466 ₿0.00000055	$92.65K ₿3.84	$676.87K ₿57.17	$676.87K ₿57.17
4146	CryptoZoon ZOON	$0.0008295 ₿0.000000015	-1.67	$677.48K ₿12.82	$0.0008463 ₿0.000000015	$0.0008169 ₿0.000000014	$25.23K ₿0.9	$826.17K ₿15.63	$677.48K ₿12.82
4148	Hord HORD	$0.002668 ₿0.00000023	-1.55	$676.23K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.33K ₿0.66	$853.88K ₿74.43	$676.23K ₿58.05
4149	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.40	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4153	Guru Network GURU	$0.00218	3.03	$673.66K	$0.002183	$0.002045	$65.94K	$2.18M	$673.66K
4158	sEUR SEUR	$0.6698 ₿0.000015	-1.35	$666.52K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$666.52K ₿15.37	$666.52K ₿15.37
4160	Maza MZC	$0.00029 ₿0.000000027	2.45	$665.33K ₿62.47	$0.0002943 ₿0.000000029	$0.0002811 ₿0.000000019	$12.94 ₿0	$701.71K ₿67.13	$665.33K ₿62.47
4163	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4164	Koto KOTO	$0.0006649	-3.58	$666.2K	$0.0006959	$0.0006553	$53.08K	$666.2K	$666.2K
4166	RMRK RMRK	$0.07335 ₿0.000029	174.41	$662.74K ₿280.63	$0.07403 ₿0.000032	$0.0261 ₿0.000029	$414.57 ₿4.72	$733.56K ₿295.4	$662.74K ₿280.63
4169	QnA3.AI GPT	$0.0007959 ₿0.0000075	-3.65	$661.78K ₿850.76	$0.0009034 ₿0.0000082	$0.0007001 ₿0.0000074	$136.58K ₿189.54	$796.01K ₿7.52K	$661.78K ₿850.76
4171	monkeyhaircut MONK	$0.0006592 ₿0.00000011	11.45	$660.68K ₿0	$0.000663 ₿0.00000012	$0.0005573 ₿0.00000010	$75.81K ₿1.98	$660.68K ₿112.03	$660.68K ₿0
4174	Taurus TAURUS	$0.0006629	-6.66	$662.1K	$0.0007142	$0.0006579	$1.1K	$662.1K	$662.1K
4175	Cogito Finance CGV	$0.006164 ₿0.0000023	2.23	$659.04K ₿221.82	$0.006244 ₿0.0000024	$0.005561 ₿0.0000023	$23.35K ₿4.29	$6.16M ₿2.37K	$659.04K ₿221.82
4176	Internet Doge IDOGE	$0.6578 ₿0.000018	2.68	$657.83K ₿18.22	$0.6594 ₿0.000019	$0.6319 ₿0.000017	$17.47 ₿0.18	$657.83K ₿18.22	$657.83K ₿18.22
4177	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4178	Pendulum PEN	$0.02075 ₿0.0000011	70.89	$682.26K ₿0	$0.02 ₿0.0000011	$0.01214 ₿0.0000010	$3.71K ₿0.17	$3.35M ₿217.75	$682.26K ₿0
4180	Finceptor FINC	$0.02092 ₿0.0000047	-1.96	$656.46K ₿96.47	$0.02134 ₿0.0000047	$0.02068 ₿0.0000045	$5.17K ₿1.13	$2.09M ₿477.77	$656.46K ₿96.47
4181	RAT Escape RAT	$0.0006561	16.81	$656.1K	$0.0006706	$0.0005297	$82.49K	$656.1K	$656.1K
4182	Bondly BONDLY	$0.0006717 ₿0.000000069	-1.49	$660.72K ₿68.68	$0.0006823 ₿0.000000080	$0.0006667 ₿0.000000067	$64.91K ₿4.64	$660.72K ₿68.68	$660.72K ₿68.68
4183	Karat KAT	$0.000601 ₿0.000000061	-0.77	$655.71K ₿28.14	$0.0006057 ₿0.000000065	$0.0005963 ₿0.000000060	$22.77K ₿0.64	$1.18M ₿120.2	$655.71K ₿28.14
4188	Alpha Impact FOLO	$0.002255 ₿0.00000013	-1.79	$654.1K ₿37.74	$0.002301 ₿0.00000013	$0.002227 ₿0.00000012	$62.75 ₿0.01	$956.62K ₿55.19	$654.1K ₿37.74
4189	Bankless BED Index BED	$137.98 ₿0.0019	0.77	$653.96K ₿13.65	$138.72 ₿0.0019	$134.51 ₿0.0019	$624.05 ₿0.06	$653.96K ₿13.65	$653.96K ₿13.65
4190	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.57	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4191	Chuck CHUCK	$0.0007337	-0.27	$649.99K	$0.0007541	$0.0007125	$50.1K	$701.71K	$649.99K
4192	Bostrom BOOT	$0.000000000993 ₿0.00000000000052	0.78	$651.39K ₿310.21	$0.000000000994 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$15.26 ₿0.11	$1.25M ₿626.86	$651.39K ₿310.21
4196	Husky Axax HUSKY	$0.000000007344 ₿0.0000000000013	-5.41	$648.2K ₿116.44	$0.000000007801 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$6.15K ₿1.91	$648.2K ₿116.44	$648.2K ₿116.44
4202	ScarQuest SCAR	$0.0002262 ₿0.000000045	0.05	$644.59K ₿107.8	$0.0002262 ₿0.000000049	$0.0002257 ₿0.000000044	$2.37K ₿2.96	$2.25M ₿451.66	$644.59K ₿107.8
4205	Dark MAGA DMAGA	$0.0006413	2.82	$643.09K	$0.0006634	$0.0005918	$506.94K	$643.09K	$643.09K
4206	Gamer Arena GAU	$0.001644 ₿0.0000017	-2.88	$642.63K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$183.5K ₿54.56	$846.09K ₿882.23	$642.63K ₿491.89
4207	BURN BURN	$0.000003419 ₿0.00000000021	0.37	$642.45K ₿0	$0.000003419	$0.00000336	$76.33 ₿0.01	$642.45K ₿40.01	$642.45K ₿0
4210	FourCoin FOUR	$0.00000145 ₿0.000000000039	-1.08	$641.89K ₿17.51	$0.000001459 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.99K ₿4.08	$641.89K ₿17.51	$641.89K ₿17.51
4211	Arbitrove Governance Token TROVE	$0.002138 ₿0.000000083	-0.62	$641.44K ₿25.1	$0.002156 ₿0.000000086	$0.002123 ₿0.000000081	$83.27 ₿1.74	$2.14M ₿83.68	$641.44K ₿25.1
4212	Pegaxy Stone PGX	$0.001457 ₿0.00000023	-1.30	$640.97K ₿48.34	$0.001476 ₿0.00000023	$0.001446 ₿0.00000022	$4.93 ₿0.02	$1.46M ₿236.01	$640.97K ₿48.34
4213	Kromatika KROM	$0.007772 ₿0.00000046	1.29	$639.66K ₿38	$0.007781 ₿0.00000047	$0.007345 ₿0.00000046	$15.71 ₿0.4	$777.21K ₿46.17	$639.66K ₿38
4220	Flat Earth FLAT	$0.0008453	-4.77	$638.01K	$0.0008876	$0.0008452	$293.45	$638.01K	$638.01K
4221	Party PARTY	$0.00006679	1.77	$636.4K	$0.00006721	$0.00006509	$91.02	$636.4K	$636.4K
4222	PIKA to PIKO ピカとピコ PIKA	$0.0008619	-10.67	$637.17K	$0.0009648	$0.000839	$2.12K	$637.17K	$637.17K
4225	BAI Stablecoin BAI	$0.9857 ₿0.000014	0.01*	$636.54K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.74K ₿0.92	$636.54K ₿18.58	$636.54K ₿18.58
4226	Mute MUTE	$0.01591 ₿0.0000091	0.14	$636.59K ₿364.68	$0.01602 ₿0.0000093	$0.01556 ₿0.0000087	$15.08 ₿1.35	$636.59K ₿364.68	$636.59K ₿364.68
4227	WASSIE WASSIE	$0.0000009291 ₿0.00000000010	-9.77	$636.36K ₿0	$0.00000103 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.6K ₿0.57	$636.36K ₿74.52	$636.36K ₿0
4229	Kibble KIBBLE	$0.00359 ₿0.00000063	2.01	$635.64K ₿0	$0.003689 ₿0.00000074	$0.003485 ₿0.00000052	$3.82K ₿5.24	$1.22M ₿639.21	$635.64K ₿0
4230	Cyberdoge CDOGE	$0.0006386	-0.31	$637.85K	$0.0006459	$0.0006225	$78.68	$637.85K	$637.85K
4231	Black Dragon BLACKDRAGON	$0.000000008172 ₿0.0000000000014	4.92	$634.13K ₿113.21	$0.000000008458 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$10.66K ₿1.4	$634.13K ₿113.21	$634.13K ₿113.21
4234	TIMES $TIMES	$0.001803	0.62	$632.73K	$0.001806	$0.001791	$61.51K	$1.8M	$632.73K
4235	DNA DNA	$0.000000000015	-1.76	$641.02K	$0.000000000016	$0.000000000015	$529.15K	$641.02K	$641.02K
4237	RIKO RIKO	$0.0011	0.78	$631.93K	$0.001105	$0.001073	$33.62K	$1.1M	$631.93K
4239	Göztepe S.K. Fan Token GOZ	$0.1735 ₿0.000017	1.89	$630.81K ₿41.8	$0.1735 ₿0.000018	$0.1686 ₿0.000016	$61.43K ₿7.9	$1.21M ₿123.49	$630.81K ₿41.8
4241	Planq PLQ	$0.004538 ₿0.00000082	-1.12	$630.12K ₿75.32	$0.004592 ₿0.00000085	$0.004487 ₿0.00000080	$91.02 ₿1.52	$633.2K ₿106.78	$630.12K ₿75.32
4242	Hop Protocol HOP	$0.008368 ₿0.00000079	-0.91	$629.47K ₿59.98	$0.008468 ₿0.00000080	$0.007357 ₿0.00000076	$267.2 ₿1.58	$8.37M ₿797.38	$629.47K ₿59.98
4243	BORED BORED	$0.0006172	0.78	$629.45K	$0.0006297	$0.0005783	$12.92	$629.45K	$629.45K
4244	GulfCoin GULF	$0.004166 ₿0.00000045	-0.08	$629.32K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$19.44K ₿3.54	$20.83M ₿2.26K	$629.32K ₿68.31
4246	Mellow Man MELLOW	$0.009046	-0.91	$627.77K	$0.009264	$0.008116	$6.93K	$627.77K	$627.77K
4247	Waterfall WATER	$0.0001998	-18.39	$627.28K	$0.0002453	$0.0001982	$60.2K	$5.1M	$627.28K
4250	H2 Finance $H2	$0.0008833	0.36	$624.98K	$0.0008913	$0.0008693	$1.17K	$6.56M	$624.98K
4252	Department of Gov Efficiency DOGE	$0.06403	0.11	$648.42K	$0.06561	$0.06262	$66.51K	$648.42K	$648.42K
4256	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4257	Compound 0x CZRX	$0.004454 ₿0.00000019	1.65	$618.62K ₿60.02	$0.004466 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$618.62K ₿60.02	$618.62K ₿60.02
4259	BSC Station BSCS	$0.002494 ₿0.00000016	2.03	$617.9K ₿41.62	$0.002494 ₿0.00000018	$0.002417 ₿0.00000016	$60.64K ₿2.4	$994.95K ₿67.02	$617.9K ₿41.62
4261	Universal Basic Compute UBC	$0.0006262	1.08	$622.56K	$0.0006457	$0.0005863	$377.01K	$626.21K	$622.56K
4262	GET Protocol GET	$0.1546 ₿0.000042	-8.40	$616.06K ₿514.19	$0.1687 ₿0.000044	$0.149 ₿0.000039	$48.63 ₿3.44	$3.54M ₿967.58	$616.06K ₿514.19
4264	Quick Intel QKNTL	$0.007687 ₿0.00000098	-0.36	$614.72K ₿78.88	$0.007871 ₿0.0000010	$0.007624 ₿0.00000098	$663.98 ₿0.36	$615.04K ₿78.92	$614.72K ₿78.88
4267	Planet Token PLANET	$0.0000007195 ₿0.0000000010	3.00	$612.63K ₿885.41	$0.000000755 ₿0.0000000011	$0.000000686 ₿0.0000000010	$113.07K ₿84.75	$719.52K ₿1.04K	$612.63K ₿885.41
4268	PIP PIP	$0.001567 ₿0.0000019	0.78	$612.12K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$70.08K ₿2.1	$1.56M ₿2K	$612.12K ₿364.54
4270	Bware INFRA	$0.1257 ₿0.000016	-1.04	$611.6K ₿67.98	$0.1272 ₿0.000016	$0.1255 ₿0.000015	$87.45K ₿3.81	$12.58M ₿1.61K	$611.6K ₿67.98
4273	Carlo CARLO	$0.0006105	-5.96	$610.55K	$0.0006526	$0.0005917	$3.15K	$610.55K	$610.55K
4275	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4278	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4281	Nabox NABOX	$0.0000029 ₿0.00000000017	0.26	$606.35K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000286 ₿0.00000000014	$199.15 ₿3.91	$2.9M ₿176.33	$606.35K ₿36.78
4282	Itheum ITHEUM	$0.0009969 ₿0.00000020	1.46	$604.32K ₿189.29	$0.0009954 ₿0.00000021	$0.0009583 ₿0.00000020	$166.82 ₿0.98	$847.49K ₿207.44	$604.32K ₿189.29
4284	IQ50 IQ50	$0.000001199 ₿0.00000000036	-9.28	$603.2K ₿0	$0.000001399 ₿0.00000000040	$0.000000808 ₿0.00000000035	$84.85K ₿74.46	$603.2K ₿185.1	$603.2K ₿0
4285	3DPass P3D	$0.001421 ₿0.00000022	0.64	$603.68K ₿0	$0.001465 ₿0.00000026	$0.001407 ₿0.00000022	$5.98K ₿2.12	$1.02M	$603.68K ₿0
4288	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9263 ₿0.0000086	$0.893 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4293	BEAMCAT BCAT	$0.000000001451 ₿0.00000000000011	0.71	$600.51K ₿0	$0.000000001451 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$914.85 ₿0.15	$600.51K ₿48.13	$600.51K ₿0
4295	Arkreen Token AKRE	$0.000104 ₿0.000000072	-3.45	$600.3K ₿0	$0.0001085 ₿0.000000079	$0.00009516 ₿0.000000070	$226.53 ₿0.83	$1.04M ₿1.82	$600.3K ₿0
4298	Crowny Token CRWNY	$0.000855 ₿0.00000012	-4.65	$599.04K ₿83.28	$0.0008976 ₿0.00000012	$0.0008494 ₿0.00000011	$1.69K ₿0.05	$695.23K ₿96.65	$599.04K ₿83.28
4299	Xi Token XI	$0.001423 ₿0.000000085	-0.58	$599.38K ₿35.8	$0.001434 ₿0.000000092	$0.001416 ₿0.000000077	$331.38 ₿0.21	$1.42M ₿85.05	$599.38K ₿35.8
4302	Kai Ken KAI	$0.000000001418	2.03	$598.21K	$0.000000001426	$0.000000001372	$50.11K	$598.21K	$598.21K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}