หน้าผลลัพธ์ 28 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5453	Chain4Energy C4E	$0.002762	-0.41	$290.26K	$0.002795 ₿0.	$0.002656 ₿0.	$2.07K ₿0	$860.95K	$290.26K
5454	Walter WALTER	$0.0003053	0.19	$290.16K	$0.0003075	$0.0002981	$52.03K	$290.16K	$290.16K
5461	Hasbulla's Cat BARSIK	$0.0002886	13.67	$288.63K	$0.000301	$0.0002405	$202.4K	$288.63K	$288.63K
5462	Lunr Token LUNR	$0.001924 ₿0.0000021	4.23	$288.61K ₿319.34	$0.001936 ₿0.0000022	$0.001833 ₿0.0000020	$3.98 ₿1.52	$288.61K ₿319.34	$288.61K ₿319.34
5463	DeFrogs DEFROGS	$28.84 ₿0.0066	3.12	$288.4K ₿66.57	$28.83 ₿0.0073	$27.41 ₿0.0063	$589.41 ₿27.39	$288.4K ₿66.57	$288.4K ₿66.57
5464	Unmarshal MARSH	$0.004312 ₿0.0000033	-1.14	$288.34K ₿175.22	$0.004366 ₿0.0000035	$0.00411 ₿0.0000033	$589.38K ₿8.82	$427.92K ₿332.2	$288.34K ₿175.22
5467	Chain Guardians CGG	$0.00257 ₿0.00000069	4.02	$287.4K ₿69.79	$0.002582 ₿0.00000070	$0.002467 ₿0.00000068	$2.97 ₿0.51	$308.2K ₿83.75	$287.4K ₿69.79
5470	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5471	Modern Innovation Network Token MINX	$0.01967	0.85	$286.68K	$0.01986	$0.01945	$41.06K	$688.69K	$286.68K
5472	IXO IXO	$0.003311 ₿0.0000010	2.41	$286.57K ₿92.93	$0.003351 ₿0.0000011	$0.003201 ₿0.00000098	$4.28 ₿0.07	$417.65K ₿135.43	$286.57K ₿92.93
5473	Neurashi NEI	$0.0008524 ₿0.00000019	-0.89	$286.15K ₿12.31	$0.0008788 ₿0.00000019	$0.0008173 ₿0.00000018	$120.79K ₿36.23	$852.38K ₿8.78K	$286.15K ₿12.31
5475	Chuck CHUCK	$0.0003143	-0.24	$285.74K	$0.0003183	$0.0003118	$53.59K	$306.57K	$285.74K
5476	Morpheus Labs MIND	$0.0001358 ₿0.000000062	-19.73	$285.2K ₿108.22	$0.0001823 ₿0.000000067	$0.0001229 ₿0.000000058	$13.95K ₿18.22	$285.2K ₿131.73	$285.2K ₿108.22
5477	AlienXChain AIX	$0.002288	-9.07	$285.2K	$0.002549	$0.002154	$11.41K	$2.19M	$285.2K
5480	Cairo Bank CBANK	$0.08813 ₿0.000020	4.83	$284.33K ₿0	$0.08828 ₿0.000020	$0.08393 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5482	Kiba Inu KIBA	$0.00000036 ₿0.000000000064	-0.01	$284.19K ₿52.27	$0.000000365 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$11.96K ₿0.44	$360.06K ₿64.58	$284.19K ₿52.27
5484	Ascendia (ex AirDAO) AMB	$0.00003741 ₿0.00000018	-8.70	$283.91K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.88K ₿80.02	$526.23K ₿1.18K	$283.91K ₿515.64
5486	ARTFI ARTFI	$0.002172	-2.31	$283.25K	$0.00228	$0.00207	$54.84K	$2.17M	$283.25K
5495	Gluteus Maximus by Virtuals GLUTEU	$0.00028	4.14	$281.2K	$0.0002812	$0.0002689	$38.62K	$281.2K	$281.2K
5499	AshSwap ASH	$0.0006752 ₿0.00000050	1.47	$281.43K ₿137.44	$0.0006868 ₿0.00000052	$0.0006529 ₿0.00000050	$475.55 ₿0.41	$678.32K ₿510.37	$281.43K ₿137.44
5506	Chappyz CHAPZ	$0.00003393 ₿0.000000063	0.53	$277.68K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$14.1K ₿8.86	$338.34K ₿634.84	$277.68K ₿150.53
5510	Mode Bridged WBTC (Mode) WBTC	$90,144 ₿0.99	1.75	$277.82K ₿0	$90,145 ₿1.0021	$87,324 ₿0.98	$49.85 ₿0.44	$277.82K	$277.82K ₿0
5515	E4C E4C	$0.001836	-20.66	$277.54K	$0.002361	$0.001774	$114.15K	$1.9M	$277.54K
5516	Hermes Protocol HERMES	$0.001525 ₿0.00000057	31.65	$277.42K ₿62.68	$0.001544 ₿0.00000058	$0.001039 ₿0.00000056	$6.3K ₿1.27	$822.33K ₿68.26	$277.42K ₿62.68
5527	Dtec token DTEC	$0.01035	-1.13	$275.67K	$0.01049	$0.01016	$92.43K	$3.51M	$275.67K
5528	Hund HUND	$0.0006884 ₿0.00000031	5.94	$275.38K ₿0	$0.0006969 ₿0.00000033	$0.0006348 ₿0.00000029	$72.58K ₿6.78	$275.38K ₿79.19	$275.38K ₿0
5529	Orange ORNJ	$0.002791 ₿0.0000080	2.62	$275.27K ₿490.55	$0.002807 ₿0.0000087	$0.002716 ₿0.0000079	$83.79K ₿66.05	$279.04K ₿800.24	$275.27K ₿490.55
5530	Finceptor FINC	$0.008768 ₿0.0000047	0.42	$275.04K ₿96.47	$0.008837 ₿0.0000047	$0.008654 ₿0.0000045	$53.63K ₿1.13	$876.84K ₿477.77	$275.04K ₿96.47
5533	UniLend Finance UFT	$0.00283 ₿0.0000077	3.70	$274.09K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$57.72K ₿63.05	$274.09K ₿769.42	$274.09K ₿769.42
5534	Metaverser MTVT	$0.0004699 ₿0.000000075	-7.62	$274.06K ₿19.87	$0.0005087 ₿0.000000076	$0.0004607 ₿0.000000071	$88.44 ₿4.23	$474.1K ₿148.37	$274.06K ₿19.87
5535	Taboo TABOO	$0.00002799 ₿0.000000041	3.31	$273.89K ₿412.74	$0.00002814 ₿0.000000047	$0.00002688 ₿0.000000039	$34 ₿23.19	$273.89K ₿412.74	$273.89K ₿412.74
5537	SaaSGo SAAS	$0.0003416	7.52	$273.32K	$0.0003947	$0.0002984	$18.67K	$341.64K	$273.32K
5540	rETH2 RETH2	$624.49 ₿0.050	-63.00	$272.83K ₿45.49	$1,687.63 ₿0.050	$355.44 ₿0.050	$95.95 ₿0	$272.83K ₿45.49	$272.83K ₿45.49
5545	Interport Token ITP	$0.007791 ₿0.0000084	1.93	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5550	Waves Ducks EGG	$2.63 ₿0.00012	-7.54	$269.7K ₿10.59	$2.97 ₿0.00013	$2.55 ₿0.00012	$30.52 ₿0.08	$2.6M ₿120.25	$269.7K ₿10.59
5551	MEME (Ordinals) MEME	$2.7 ₿0.00091	3.23	$269.54K ₿91.82	$2.71 ₿0.0010	$2.6 ₿0.00067	$433.06 ₿20.22	$269.54K ₿91.82	$269.54K ₿91.82
5555	Lynex LYNX	$0.002704 ₿0.0000052	1.02	$268.8K ₿142.56	$0.002768 ₿0.0000059	$0.002617 ₿0.0000050	$17.84K ₿6.29	$820.77K ₿702.48	$268.8K ₿142.56
5558	Cost Hot Dog COST	$0.0002829	3.62	$268.61K	$0.0002858	$0.000269	$466.13	$268.61K	$268.61K
5560	HAMI $HAMI	$0.0002682 ₿0.000000069	4.50	$269.14K ₿0	$0.0002708 ₿0.000000080	$0.0002552 ₿0.000000060	$56.91K ₿4.45	$269.14K	$269.14K ₿0
5561	Gen Z Quant QUANT	$0.0002671	4.69	$267.11K	$0.0002754	$0.0002533	$149.6K	$267.11K	$267.11K
5565	Habibi (Sol) HABIBI	$0.0002665	2.18	$266.53K	$0.0002716	$0.000253	$638.05	$266.53K	$266.53K
5568	Fight to MAGA FIGHT	$0.0002696	0.39	$265.59K	$0.0002716	$0.0002482	$114.84K	$265.59K	$265.59K
5569	Polkagold PGOLD	$0.0265 ₿0.0000021	0.50	$265.06K ₿0	$0.02656 ₿0.0000024	$0.0257 ₿0.0000021	$426.77 ₿1.83	$265.06K ₿21.92	$265.06K ₿0
5571	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.13	$264.53K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.38K ₿20.71	$264.53K ₿274.54	$264.53K ₿274.54
5574	Inu Inu INUINU	$0.000000000568 ₿0.000000000000050	3.20	$264.06K	$0.00000000057	$0.000000000538	$218.35 ₿9.4	$264.06K ₿23.85	$264.06K
5575	Naym NAYM	$0.002423	59.77	$264.92K	$0.01479	$0.0015	$508.56K	$2.43M	$264.92K
5576	LayerAI LAI	$0.000115 ₿0.00000066	-24.46	$277.21K ₿210.86	$0.0001683 ₿0.00000069	$0.0001208 ₿0.00000065	$193.27K ₿131.41	$349.78K ₿1.99K	$277.21K ₿210.86
5577	LATOKEN LA	$0.004349 ₿0.00000050	0.02	$263.91K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$108.19 ₿0.33	$1.74M ₿201	$263.91K ₿30.47
5580	Paysenger EGO EGO	$0.001312 ₿0.00000098	1.27	$263.94K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$126.74K ₿51.05	$424.9K ₿494.04	$263.94K ₿90.01
5583	Max on ETH MAXETH	$0.0000002592	1.23	$263.07K	$0.0000002789	$0.0000002358	$55.75K	$263.07K	$263.07K
5588	Maia MAIA	$1.12 ₿0.00041	6.81	$262.27K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$1.14K ₿33.96	$262.27K ₿74.3	$262.27K ₿0
5590	Tokoin TOKO	$0.00014 ₿0.000000018	-2.76	$262.12K ₿10.95	$0.0001439 ₿0.000000018	$0.0001397 ₿0.000000018	$12.08K ₿2.51	$280.2K ₿37.63	$262.12K ₿10.95
5595	SparkPoint SRK	$0.00002544 ₿0.0000000031	11.76	$261.44K ₿32.02	$0.00002555 ₿0.0000000031	$0.00002239 ₿0.0000000030	$1.38K ₿0.39	$331.34K ₿40.82	$261.44K ₿32.02
5596	Changex CHANGE	$0.00129 ₿0.000000081	0.04	$261.26K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$39.58K ₿0.52	$516.03K ₿32.65	$261.26K ₿16.53
5600	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	-22.60	$260.17K ₿0	$0.0003848	$0.0002962	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5611	Mint Club MINT	$0.0000002249 ₿0.000000000095	-5.54	$258.5K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$26.69 ₿2.13	$258.5K ₿109.87	$258.5K ₿109.87
5612	BoringDAO BORING	$0.0001512 ₿0.000000060	0	$258.39K ₿95.49	$0.0001512 ₿0.000000061	$0.0001512 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5614	Plena PLENA	$0.0005007	4.28	$258K	$0.0005011 ₿0.	$0.0004619 ₿0.	$125.32K ₿0	$751.18K	$258K
5618	LUCI LUCI	$0.0002574	-1.59	$256.8K	$0.0002646	$0.0002532	$679.98	$256.8K	$256.8K
5619	Looby by Stephen Bliss LOOBY	$0.0002693	-1.70	$256.76K	$0.0002773	$0.0002607	$1.46K	$269.41K	$256.76K
5624	TORSY TORSY	$0.0004053	11.24	$255.9K	$0.0004057	$0.0003638	$3.33K	$255.9K	$255.9K
5625	Dogami DOGA	$0.0003301 ₿0.00000021	0.06	$255.85K ₿108.26	$0.0003348 ₿0.00000022	$0.0003289 ₿0.00000020	$14.98K ₿0.51	$293.46K ₿212.92	$255.85K ₿108.26
5627	Grai GRAI	$0.994 ₿0.000014	0.27	$255.64K ₿81.5	$1 ₿0.000014	$0.9854 ₿0.000013	$1.93K ₿4.19	$255.64K ₿81.5	$255.64K ₿81.5
5628	Wicrypt WNT	$0.005308 ₿0.0000034	2.79	$255.44K ₿139.65	$0.005369 ₿0.0000039	$0.005031 ₿0.0000034	$60.76K ₿2.59	$1.06M ₿683.96	$255.44K ₿139.65
5632	Hop Protocol HOP	$0.003381 ₿0.00000079	7.35	$254.38K ₿59.98	$0.003541 ₿0.00000080	$0.003141 ₿0.00000076	$1.19K ₿1.58	$3.38M ₿797.38	$254.38K ₿59.98
5634	Ariva ARV	$0.000003499 ₿0.00000000063	-1.69	$253.79K ₿46.11	$0.0000037 ₿0.00000000063	$0.000003499 ₿0.00000000057	$559.75 ₿10.33	$327.55K ₿59.51	$253.79K ₿46.11
5637	DefiPlaza DFP2	$0.00381 ₿0.00000094	1.93	$253.27K ₿63.04	$0.003835 ₿0.00000097	$0.003639 ₿0.00000093	$47.09 ₿0.39	$253.27K ₿63.28	$253.27K ₿63.04
5639	Terracoin TRC	$0.01102 ₿0.00017	-3.68	$252.82K ₿286.17	$0.01153 ₿0.00017	$0.009511 ₿0.00017	$0.17 ₿0	$252.82K ₿7.4K	$252.82K ₿286.17
5643	Mind MND	$0.002603 ₿0.0000017	2.72	$251.81K ₿174.68	$0.002917 ₿0.0000020	$0.002478 ₿0.0000017	$49.37K ₿1.47	$259.61K ₿179.43	$251.81K ₿174.68
5644	Changer CNG	$0.006035 ₿0.00000033	3.25	$252.36K ₿14.24	$0.006039 ₿0.00000047	$0.005844 ₿0.00000033	$40.05 ₿0.38	$1.21M ₿68.11	$252.36K ₿14.24
5657	Verida Token VDA	$0.000741	2.07	$249.61K	$0.0007749	$0.0007184	$17.32K	$738.78K	$249.61K
5660	Hex Orange Address HOA	$0.001665 ₿0.00000043	8.11	$250.15K ₿64.64	$0.001665 ₿0.00000043	$0.001477 ₿0.00000039	$582.66 ₿1.65	$250.15K ₿64.64	$250.15K ₿64.64
5662	Aion AION	$0.0004499 ₿0.000000031	0.03	$249.78K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.92K ₿0	$249.78K ₿15.43	$249.78K ₿16.82
5664	DORA AI by Virtuals DORA	$0.000292	6.21	$249.54K	$0.0002983	$0.0002658	$776.86	$292.06K	$249.54K
5665	21Million 21M	$0.0148	6.22	$249.4K	$0.01509	$0.01306	$9.7K	$255.62K	$249.4K
5667	GHOAD GHOAD	$0.00006226	23.29	$249.08K	$0.00006839	$0.0000503	$5.66K	$249.08K	$249.08K
5671	Solaris AI SOLARIS	$0.000248	19.34	$248.09K	$0.000256	$0.0002059	$70.94K	$248.09K	$248.09K
5680	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5685	GET Protocol GET	$0.07916 ₿0.000042	1.72	$245.4K ₿514.19	$0.0795 ₿0.000044	$0.07707 ₿0.000039	$3.75 ₿3.44	$1.82M ₿967.58	$245.4K ₿514.19
5686	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5689	Welshare Health Token WEL	$0.0009944	17.62	$244.37K	$0.001001	$0.0008304	$55.94K	$2.49M	$244.37K
5690	neur.sh NEUR	$0.0002635	6.77	$244.32K	$0.0002665	$0.0002464	$1.41K	$263.43K	$244.32K
5693	analoS ANALOS	$0.000002449 ₿0.0000000013	2.67	$244.81K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$689.92 ₿75.77	$245.76K ₿138.98	$244.81K ₿137.11
5705	Eloncoin ELON	$0.0000003527	1.41	$241.74K	$0.0000004034	$0.0000003359	$53.49K	$241.74K	$241.74K
5706	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5710	Believe In Something BIS	$0.0002414	32.22	$241.48K	$0.0002728	$0.0001785	$15.05K	$241.48K	$241.48K
5711	Raven Protocol RAVEN	$0.00005433 ₿0.000000026	-10.53	$240.92K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.32K ₿0.17	$543.01K ₿260.01	$240.92K ₿115.36
5726	Gondola GONDOLA	$0.0000005683	10.70	$239.1K	$0.000000572	$0.0000005096	$48.24	$239.1K	$239.1K
5728	Tomo Cat TOMO	$0.0002509	-0.65	$238.95K	$0.0002543	$0.0002497	$1.16	$238.95K	$238.95K
5731	Hourglass WAIT	$0.002439 ₿0.0000013	2.73	$238.51K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.71 ₿3.12	$238.51K ₿133.73	$238.51K ₿133.73
5733	BAI Stablecoin BAI	$1.03 ₿0.000014	0.20	$238.35K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$126.1 ₿0.92	$238.35K ₿18.58	$238.35K ₿18.58
5734	Revest Finance RVST	$0.002608 ₿0.0000040	2.34	$238.33K ₿344.64	$0.00262 ₿0.0000043	$0.002521 ₿0.0000040	$52.18 ₿2.24	$260.85K ₿402.27	$238.33K ₿344.64
5737	PepeSol PEPE	$0.0002383 ₿0.000000043	0.60	$237.9K ₿0	$0.0002406 ₿0.000000049	$0.0002354 ₿0.000000036	$561.61 ₿1.2	$237.9K ₿43.5	$237.9K ₿0
5738	B-cube.ai BCUBE	$0.01177 ₿0.0000035	0.13	$237.68K ₿72.04	$0.01183 ₿0.0000035	$0.01144 ₿0.0000034	$1.19K ₿0.06	$583.79K ₿177.17	$237.68K ₿72.04
5740	Mystery MYSTERY	$0.000000000564	4.83	$237.5K	$0.000000000578	$0.000000000532	$137.12K	$237.5K	$237.5K
5741	Tsotchke TSOTCHKE	$0.0002514	6.14	$236.86K	$0.0002672	$0.000235	$6.59K	$250.28K	$236.86K
5748	Matt Furie MATT	$0.0000005573	15.29	$234.47K	$0.0000005627	$0.0000004717	$55.23K	$234.47K	$234.47K
5750	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0582 ₿0.00000064	$0.05436 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5751	Deq Staked AVAIL STAVAIL	$0.008446	0.55	$234.35K	$0.008622	$0.00819	$4.16	$234.35K	$234.35K
5755	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}