หน้าผลลัพธ์ 28 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5422	Pepoclown HONK	$0.000000000677	3.75	$284.51K	$0.000000000722	$0.000000000652	$2.14K	$284.51K	$284.51K
5424	Fjord Foundry FJO	$0.02696	-8.80	$284.61K	$0.03112	$0.02587	$50.98K	$2.37M	$284.61K
5428	UniLend Finance UFT	$0.002834 ₿0.0000077	9.53	$275.7K ₿769.42	$0.003015 ₿0.0000079	$0.002384 ₿0.0000076	$24.64K ₿63.05	$275.7K ₿769.42	$275.7K ₿769.42
5431	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5434	IXO IXO	$0.00326 ₿0.0000010	3.93	$282.51K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$25.12 ₿0.07	$411.73K ₿135.43	$282.51K ₿92.93
5436	Chappyz CHAPZ	$0.00003444 ₿0.000000063	-4.22	$282.3K ₿150.53	$0.00003597 ₿0.000000066	$0.00003443 ₿0.000000063	$2.18K ₿8.86	$344.38K ₿634.84	$282.3K ₿150.53
5439	VOLT.WIN VOLT	$0.0005095	0.68	$281.95K	$0.0005399	$0.0004951	$310.49	$281.95K	$281.95K
5442	Chuck CHUCK	$0.0003125	-1.73	$281.1K	$0.0003185	$0.0003118	$51.05K	$301.59K	$281.1K
5446	Dtec token DTEC	$0.01054	-0.60	$280.47K	$0.01091	$0.01046	$85.66K	$3.57M	$280.47K
5453	BIAO on SOL BIAO	$0.0002791	10.68	$279.87K	$0.0003128	$0.0002503	$346.39K	$279.87K	$279.87K
5454	Stride Staked DYDX STDYDX	$0.2751 ₿0.000042	-1.76	$278.96K ₿0	$0.2807 ₿0.000044	$0.2741 ₿0.000040	$764.22 ₿1.03	$278.96K	$278.96K ₿0
5464	Gluteus Maximus by Virtuals GLUTEU	$0.000277	4.63	$276.93K	$0.0002776	$0.0002646	$38.44K	$276.93K	$276.93K
5474	Finceptor FINC	$0.008808 ₿0.0000047	-0.08	$276.29K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$56.16K ₿1.13	$880.83K ₿477.77	$276.29K ₿96.47
5476	Veloce VEXT	$0.0009239 ₿0.0000012	-28.94	$276.21K ₿144.16	$0.001413 ₿0.0000012	$0.0009071 ₿0.0000011	$5K ₿15.27	$277.19K ₿185.81	$276.21K ₿144.16
5477	DeFrogs DEFROGS	$27.64 ₿0.0066	3.80	$275.92K ₿66.57	$28.37 ₿0.0073	$26.59 ₿0.0063	$179.11 ₿27.39	$275.92K ₿66.57	$275.92K ₿66.57
5479	Kiba Inu KIBA	$0.0000003494 ₿0.000000000064	-5.90	$275.84K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003488 ₿0.000000000062	$2.89K ₿0.44	$349.48K ₿64.58	$275.84K ₿52.27
5483	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7614 ₿0.0000087	$0.7127 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5485	Hasbulla's Cat BARSIK	$0.0002738	7.42	$273.83K	$0.0002933	$0.0002528	$185.64K	$273.83K	$273.83K
5487	Gameswap GSWAP	$0.0312 ₿0.000013	-10.08	$273.38K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$33.04K ₿1.7	$624.12K ₿260.94	$273.38K ₿114.3
5492	Mind MND	$0.00281 ₿0.0000017	3.24	$272.58K ₿174.68	$0.002901 ₿0.0000020	$0.002404 ₿0.0000017	$52.38K ₿1.47	$281.02K ₿179.43	$272.58K ₿174.68
5493	AshSwap ASH	$0.0006567 ₿0.00000050	5.54	$272.47K ₿137.44	$0.0006749 ₿0.00000052	$0.0006222 ₿0.00000050	$909.19 ₿0.41	$656.74K ₿510.37	$272.47K ₿137.44
5494	Interlay INTR	$0.001181 ₿0.00000064	11.51	$271.78K ₿97.89	$0.001221 ₿0.00000065	$0.0009082 ₿0.00000062	$3.45K ₿0.28	$1.18M ₿642.22	$271.78K ₿97.89
5497	Mint Club MINT	$0.0000002351 ₿0.000000000095	-7.05	$270.22K ₿109.87	$0.0000002529 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$257.84 ₿2.13	$270.22K ₿109.87	$270.22K ₿109.87
5503	Metaverser MTVT	$0.0004611 ₿0.000000075	2.33	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004469 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5504	Changex CHANGE	$0.001327 ₿0.000000081	2.32	$268.67K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$43.3K ₿0.52	$530.67K ₿32.65	$268.67K ₿16.53
5507	Mode Bridged WBTC (Mode) WBTC	$86,947 ₿0.99	2.12	$267.98K ₿0	$88,705 ₿1.0021	$84,723 ₿0.98	$61.74 ₿0.44	$267.98K	$267.98K ₿0
5510	Raven Protocol RAVEN	$0.00006002 ₿0.000000026	7.62	$266.31K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$720.47 ₿0.17	$600.25K ₿260.01	$266.31K ₿115.36
5512	Taboo TABOO	$0.00002718 ₿0.000000041	2.02	$266.02K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.12 ₿23.19	$266.02K ₿412.74	$266.02K ₿412.74
5515	Lynex LYNX	$0.002691 ₿0.0000052	2.25	$265.38K ₿142.56	$0.002722 ₿0.0000059	$0.002606 ₿0.0000050	$3.86K ₿6.29	$816.8K ₿702.48	$265.38K ₿142.56
5519	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	0.31	$263.86K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.28K ₿20.71	$263.86K ₿274.54	$263.86K ₿274.54
5520	Lumoz MOZ	$0.0001826	-44.53	$265.77K	$0.000452	$0.0001822	$78.45K	$1.84M	$265.77K
5523	Eloncoin ELON	$0.0000003854	17.63	$264.14K	$0.0000004002	$0.0000003265	$52.13K	$264.14K	$264.14K
5524	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1914 ₿0.0000022	$0.1749 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5532	Orange ORNJ	$0.002655 ₿0.0000080	2.34	$261.94K ₿490.55	$0.002657 ₿0.0000087	$0.002579 ₿0.0000079	$61.17K ₿66.05	$265.53K ₿800.24	$261.94K ₿490.55
5536	HAMI $HAMI	$0.0002607 ₿0.000000069	1.12	$260.67K ₿0	$0.0002607 ₿0.000000080	$0.0002538 ₿0.000000060	$58.68K ₿4.45	$260.67K	$260.67K ₿0
5537	Fight to MAGA FIGHT	$0.0002646	7.96	$260.67K	$0.0002716	$0.0002438	$114.59K	$260.67K	$260.67K
5541	Terracoin TRC	$0.01135 ₿0.00017	46.57	$259.77K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$11.41 ₿0	$259.77K ₿7.4K	$259.77K ₿286.17
5545	Tokoin TOKO	$0.0001384 ₿0.000000018	8.34	$259.05K ₿10.95	$0.0001532 ₿0.000000018	$0.0001262 ₿0.000000018	$12.76K ₿2.51	$276.92K ₿37.63	$259.05K ₿10.95
5547	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5548	Paysenger EGO EGO	$0.001289 ₿0.00000098	-6.27	$258.69K ₿90.01	$0.001399 ₿0.00000099	$0.001285 ₿0.00000096	$121.68K ₿51.05	$416.45K ₿494.04	$258.69K ₿90.01
5555	Polkagold PGOLD	$0.02575 ₿0.0000021	1.59	$257.56K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$507.57 ₿1.83	$257.56K ₿21.92	$257.56K ₿0
5557	Tomb Shares TSHARE	$6.57 ₿0.00075	15.14	$257.09K ₿29.73	$7.45 ₿0.00081	$5.71 ₿0.00075	$63.55 ₿0.2	$430.94K ₿49.83	$257.09K ₿29.73
5558	Dogami DOGA	$0.0003316 ₿0.00000021	-0.72	$257K ₿108.26	$0.0003359 ₿0.00000022	$0.0003314 ₿0.00000020	$7.61K ₿0.51	$294.78K ₿212.92	$257K ₿108.26
5559	Cost Hot Dog COST	$0.0002706	4.78	$256.93K	$0.0002772	$0.0002573	$264.14	$256.93K	$256.93K
5562	Max on ETH MAXETH	$0.000000256	11.47	$251.2K	$0.0000002569	$0.0000002122	$57.6K	$251.2K	$251.2K
5566	VoluMint VMINT	$0.0004199 ₿0.00000067	0.51	$255.91K ₿410.58	$0.0004199 ₿0.00000072	$0.0004072 ₿0.00000065	$157.78 ₿11.73	$419.91K ₿673.69	$255.91K ₿410.58
5567	DRIP $DRIP	$0.003844	14.35	$255.49K	$0.004013	$0.003357	$4.05K	$255.49K	$255.49K
5568	LUCI LUCI	$0.0002563	5.34	$255.75K	$0.0002637	$0.0002427	$59.99	$255.75K	$255.75K
5572	Habibi (Sol) HABIBI	$0.0002549	2.45	$254.91K	$0.0002713	$0.0002474	$1.55K	$254.91K	$254.91K
5573	Grai GRAI	$0.9934 ₿0.000014	0.63	$254.8K ₿81.5	$0.9946 ₿0.000014	$0.9849 ₿0.000013	$373.51 ₿4.19	$254.8K ₿81.5	$254.8K ₿81.5
5575	Looby by Stephen Bliss LOOBY	$0.000267	5.63	$254.47K	$0.0002745	$0.0002528	$742.75	$267.01K	$254.47K
5580	Ariva ARV	$0.000003499 ₿0.00000000063	0.75	$253.82K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000343 ₿0.00000000057	$203.23 ₿10.33	$327.59K ₿59.51	$253.82K ₿46.11
5582	Hund HUND	$0.0006325 ₿0.00000031	1.05	$252.99K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$73.55K ₿6.78	$252.99K ₿79.19	$252.99K ₿0
5590	EXPERT_MONEY EXPERT	$0.0003453	0.03	$252.14K	$0.0003545	$0.0003426	$90.14K	$252.14K	$252.14K
5591	Gen Z Quant QUANT	$0.0002519	0.10	$251.89K	$0.0002721	$0.0002506	$159.62K	$251.89K	$251.89K
5596	Chainge Finance XCHNG	$0.0005056 ₿0.0000033	-34.29	$239.29K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$2.01K ₿63.47	$581.21K ₿4.05K	$239.29K ₿1.67K
5598	Aion AION	$0.0004498 ₿0.000000031	0.03	$249.73K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.92K ₿0	$249.73K ₿15.43	$249.73K ₿16.82
5599	Plena PLENA	$0.0004832	0.14	$248.93K	$0.0004938 ₿0.	$0.0004747 ₿0.	$91.82K ₿0	$724.76K	$248.93K
5604	Changer CNG	$0.005916 ₿0.00000033	1.79	$247.39K ₿14.24	$0.005967 ₿0.00000047	$0.005764 ₿0.00000033	$288.82 ₿0.38	$1.18M ₿68.11	$247.39K ₿14.24
5608	COFFEE COFE	$0.00003081	4.01	$246.6K	$0.00003081	$0.00002958	$3.89	$246.6K	$246.6K
5611	PepeSol PEPE	$0.0002463 ₿0.000000043	1.41	$245.94K ₿0	$0.0002464 ₿0.000000049	$0.0002401 ₿0.000000036	$867.06 ₿1.2	$245.94K ₿43.5	$245.94K ₿0
5614	Wicrypt WNT	$0.005096 ₿0.0000034	6.06	$245.23K ₿139.65	$0.005176 ₿0.0000039	$0.004796 ₿0.0000034	$29.34K ₿2.59	$1.02M ₿683.96	$245.23K ₿139.65
5624	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5634	Hop Protocol HOP	$0.003216 ₿0.00000079	-3.22	$241.98K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$94.42 ₿1.58	$3.22M ₿797.38	$241.98K ₿59.98
5635	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5649	DefiPlaza DFP2	$0.003595 ₿0.00000094	0.92	$238.93K ₿63.04	$0.00369 ₿0.00000097	$0.003541 ₿0.00000093	$204.87 ₿0.39	$238.93K ₿63.28	$238.93K ₿63.04
5650	BAI Stablecoin BAI	$1.03 ₿0.000014	1.65	$238.29K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.29K ₿18.58	$238.29K ₿18.58
5651	TORSY TORSY	$0.0003773	-7.81	$238.26K	$0.0004152	$0.0003501	$2.99K	$238.26K	$238.26K
5654	GHOAD GHOAD	$0.00005946	-1.52	$237.86K	$0.0000659	$0.00004983	$6.2K	$237.86K	$237.86K
5655	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5661	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5665	analoS ANALOS	$0.00000237 ₿0.0000000013	9.44	$236.09K ₿137.11	$0.000002439 ₿0.0000000014	$0.00000215 ₿0.0000000013	$1.01K ₿75.77	$237.01K ₿138.98	$236.09K ₿137.11
5671	Maia MAIA	$1.01 ₿0.00041	2.03	$234.61K ₿0	$1.02 ₿0.00073	$0.9724 ₿0.00040	$90.65 ₿33.96	$234.61K ₿74.3	$234.61K ₿0
5672	Tomo Cat TOMO	$0.0002471	2.18	$235K	$0.0002547	$0.0002418	$3.89	$235K	$235K
5673	GET Protocol GET	$0.07587 ₿0.000042	-2.45	$235.17K ₿514.19	$0.07785 ₿0.000044	$0.0756 ₿0.000039	$9.94 ₿3.44	$1.74M ₿967.58	$235.17K ₿514.19
5676	Hex Orange Address HOA	$0.001561 ₿0.00000043	5.01	$234.54K ₿64.64	$0.001572 ₿0.00000043	$0.001437 ₿0.00000039	$383.03 ₿1.65	$234.54K ₿64.64	$234.54K ₿64.64
5677	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05596 ₿0.00000064	$0.05227 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5678	BVM BVM	$0.009457 ₿0.000068	-7.93	$234.32K ₿0	$0.01253 ₿0.000080	$0.009403 ₿0.000068	$2.82K ₿123.37	$941.69K ₿7.06K	$234.32K ₿0
5681	Imaginary Ones BUBBLE	$0.0001678	10.84	$234.12K	$0.0001767	$0.0001509	$5.67K	$1.68M	$234.12K
5682	Revest Finance RVST	$0.002562 ₿0.0000040	5.90	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002413 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5684	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5686	Coldstack CLS	$0.01284 ₿0.0000034	0.73	$233.39K ₿62.25	$0.01288 ₿0.0000034	$0.01265 ₿0.0000032	$22.04K ₿2.11	$638.8K ₿170.38	$233.39K ₿62.25
5687	Effective accelerationism E/ACC	$0.0002329	15.55	$232.9K	$0.0002384	$0.0002004	$4.06K	$232.9K	$232.9K
5689	SparkPoint SRK	$0.00002265 ₿0.0000000031	2.55	$232.73K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002209 ₿0.0000000030	$294.26 ₿0.39	$294.96K ₿40.82	$232.73K ₿32.02
5691	LilAI LILAI	$0.0003249 ₿0.00000011	0.04	$232.62K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.99K ₿115.34	$232.62K ₿80.98
5692	B-cube.ai BCUBE	$0.01152 ₿0.0000035	4.87	$232.3K ₿72.04	$0.01187 ₿0.0000035	$0.01097 ₿0.0000034	$38.91 ₿0.06	$570.58K ₿177.17	$232.3K ₿72.04
5693	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5695	DORA AI by Virtuals DORA	$0.0002719	2.70	$232.46K	$0.000286	$0.0002637	$638.54	$272.07K	$232.46K
5696	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5698	Verida Token VDA	$0.0006871	-6.33	$232.06K	$0.0007443	$0.0006742	$2.84K	$687.13K	$232.06K
5699	TAGGR TAGGR	$0.7389 ₿0.00013	-2.68	$232.01K ₿0	$0.7665 ₿0.00014	$0.7316 ₿0.00012	$95.88 ₿0.19	$237.58K ₿28.46	$232.01K ₿0
5707	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5718	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.33	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5721	Hourglass WAIT	$0.002342 ₿0.0000013	3.56	$229.03K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$110.07 ₿3.12	$229.03K ₿133.73	$229.03K ₿133.73
5727	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008011 ₿0.00000000092	$0.00007681 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5732	Satori Network SATORI	$0.3399	30.81	$227.17K	$0.3998	$0.2598	$1.03K	$237.94K	$227.17K
5733	21Million 21M	$0.01348	0.80	$226.83K	$0.01471	$0.01314	$8.56K	$232.48K	$226.83K
5737	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5740	Dash 2 Trade D2T	$0.0004755 ₿0.000000059	18.93	$225.17K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$2.24K ₿1.24	$475.55K ₿58.31	$225.17K ₿21.78
5747	Matt Furie MATT	$0.0000005341	28.82	$224.67K	$0.000000555	$0.0000004146	$57.69K	$224.67K	$224.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}