หน้าผลลัพธ์ 28 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	NerveNetwork NVT	$0.002676 ₿0.00000025	0.37	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$5.38 ₿0	$5.62M ₿541.57	$1.12M ₿103.56
3560	Hermes Protocol HERMES	$0.005224 ₿0.00000057	19.96	$1.12M ₿62.68	$0.005233 ₿0.00000058	$0.004269 ₿0.00000056	$15.48K ₿1.27	$2.82M ₿68.26	$1.12M ₿62.68
3562	AgentAlgo AGENT	$0.05339	-1.23	$1.12M	$0.05525	$0.05171	$6.17K	$1.12M	$1.12M
3563	Alongside Crypto Market Index AMKT	$301.64 ₿0.0030	-1.75	$1.12M ₿61.42	$320.43 ₿0.0031	$297.8 ₿0.0030	$371.5 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3564	V.SYSTEMS VSYS	$0.0003276 ₿0.000000018	-3.38	$1.12M ₿57.24	$0.0003393 ₿0.000000021	$0.0003239 ₿0.000000017	$337.28K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3565	Per Community PER	$0.00186 ₿0.00000021	0.05	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$63.89 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3567	Shiboo SHIBOO	$0.0001114	-0.25	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3568	Spacemesh $SMH	$0.01549 ₿0.000048	-8.07	$1.11M ₿0	$0.01793 ₿0.000050	$0.0155 ₿0.000046	$834.7K ₿10.88	$1.11M	$1.11M ₿0
3569	RMRK RMRK	$0.123 ₿0.000029	6.58	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3570	Paysenger EGO EGO	$0.005566 ₿0.00000098	4.74	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005314 ₿0.00000096	$360.42K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3571	Million MM	$1.11 ₿0.000027	-3.53	$1.17M ₿26.97	$1.17 ₿0.000027	$0.9996 ₿0.000025	$6.96K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3572	UFC Fan Token UFC	$0.4586 ₿0.000010	7.44	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3574	TON FISH MEMECOIN FISH	$0.000000003685 ₿0.0000000000013	2.59	$1.11M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.05K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3576	MerlinSwap MP	$0.0003518 ₿0.000000097	-1.10	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.12K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Kai Ken KAI	$0.000000002623	-4.47	$1.1M	$0.000000002759	$0.000000002586	$143.43K	$1.1M	$1.1M
3579	Baby BNB BABYBNB	$0.001102	-3.85	$1.1M	$0.001147	$0.001077	$46.4K	$1.1M	$1.1M
3580	Panda Swap PANDA	$0.00124 ₿0.00000014	2.91	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$4.96K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3581	Blinks.gg BGG1	$0.001102	42.49	$1.1M	$0.001102	$0.0007727	$239.66K	$1.1M	$1.1M
3582	XMON XMON	$436.61 ₿0.013	5.73	$1.1M ₿33.12	$436.72 ₿0.013	$384.86 ₿0.012	$30.81K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3583	Chainpal CPAL	$0.1444	-5.16	$1.1M	$0.1535	$0.1355	$15.35K	$1.45M	$1.1M
3584	believe in something DTF	$0.001097	2.10	$1.1M	$0.00116	$0.001065	$216.62K	$1.1M	$1.1M
3585	Skillful AI SKAI	$0.009685	2.90	$1.1M	$0.009835	$0.009035	$95.93K	$9.69M	$1.1M
3587	Valencia CF Fan Token VCF	$0.1951 ₿0.000015	-1.37	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$90.34K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3588	Revuto REVU	$0.008081 ₿0.00000023	1.93	$1.09M ₿19.48	$0.008108 ₿0.00000023	$0.007854 ₿0.00000020	$109.95K ₿1.39	$2.27M ₿66.53	$1.09M ₿19.48
3591	Yaku YAKU	$0.002193 ₿0.00000031	8.44	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.42K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3593	Salvator Mundi MUNDI	$0.001086	-7.65	$1.09M	$0.001203	$0.001085	$14.02K	$1.09M	$1.09M
3594	GM.AI GM	$0.003101	1.33	$1.09M	$0.00316	$0.003041	$74.05K	$3.1M	$1.09M
3595	Decentrawood DEOD	$0.002618 ₿0.000000029	-4.66	$1.08M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$175.2K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3597	Polytrader by Virtuals POLY	$0.001084	-7.94	$1.08M	$0.001221	$0.001059	$15.63K	$1.08M	$1.08M
3598	Shyft Network SHFT	$0.0004855 ₿0.00000012	-2.08	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.59K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Toad Killer $TOAD	$0.000000002549 ₿0.000000000000087	-3.30	$1.07M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$40.65K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3601	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007052 ₿0.000000066	$0.006944 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.282 ₿0.0000026	$0.2692 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Everton Fan Token EFC	$0.1986 ₿0.000020	-1.23	$1.08M ₿85.94	$0.201 ₿0.000021	$0.1941 ₿0.000018	$105.94K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3603	Catana CATANA	$0.001076	-9.39	$1.08M	$0.001188	$0.00104	$45.46K	$1.08M	$1.08M
3605	nomnom NOMNOM	$0.001074	-6.89	$1.07M	$0.001176	$0.001037	$70.61K	$1.07M	$1.07M
3606	Avocado DAO AVG	$0.007704 ₿0.00000052	1.55	$1.07M ₿41.18	$0.007711 ₿0.00000055	$0.007557 ₿0.00000052	$53.23K ₿0.5	$7.7M ₿524.24	$1.07M ₿41.18
3612	Astrolescent ASTRL	$0.06519	4.74	$1.07M	$0.0652	$0.06155	$335.98	$2.35M	$1.07M
3613	WPAY WPAY	$0.08927	-2.54	$1.06M	$0.09256	$0.08898	$697.22K	$892.77M	$1.06M
3614	Pesto the Baby King Penguin PESTO	$0.001067	-3.97	$1.07M	$0.001117	$0.0009766	$968.43K	$1.07M	$1.07M
3616	NikolAI NIKO	$0.001059	1.87	$1.06M	$0.001059	$0.001002	$25.93K	$1.06M	$1.06M
3617	DNA DNA	$0.000000000025	0.06	$1.06M	$0.000000000025	$0.000000000024	$169.05K	$1.06M	$1.06M
3618	PIP PIP	$0.002776 ₿0.0000019	-15.74	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.66K ₿2.1	$2.75M ₿2K	$1.05M ₿364.54
3620	Web3 Whales W3W	$0.01131 ₿0.00000090	-0.71	$1.06M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.15K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3622	LATOKEN LA	$0.01743 ₿0.00000050	-0.09	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3624	Mineable MNB	$0.001754 ₿0.0000000054	-2.97	$1.06M ₿3.29	$0.001809 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3625	Linear LINA	$0.0001065 ₿0.00000018	8.54	$1.07M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.25K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3626	TRONPAD TRONPAD	$0.001377 ₿0.000000031	1.11	$1.05M ₿24.45	$0.001384 ₿0.000000032	$0.001344 ₿0.000000031	$5.9 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3627	The Last Play RETIRE	$0.001054	-0.96	$1.05M	$0.001142	$0.0009839	$38.08K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1282 ₿0.0000011	$0.1217 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	MILLI MILLI	$0.000003499 ₿0.000000000065	-1.98	$1.05M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$101.74K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3633	Sin City SIN	$0.001342 ₿0.00000012	0.17	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$207.97K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3634	MISATO MISATO	$0.001047	11.36	$1.02M	$0.001053	$0.0008783	$16.02K	$1.02M	$1.02M
3636	Dypius DYP	$0.006696 ₿0.00000097	0.01*	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$626.97K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3638	Modern Innovation Network Token MINX	$0.09631	0.32	$1.04M	$0.09993	$0.09084	$99.9K	$3.37M	$1.04M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	IVPAY IVPAY	$0.003505 ₿0.00000092	-1.03	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.54K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3646	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.00069 ₿0.0000000064	$0.0006649 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3649	AirDAO AMB	$0.0001968 ₿0.00000018	-0.36	$1.03M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$163.22K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006839 ₿0.00000017	-0.22	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$5.99K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3652	Agents AI AGENT	$0.001029	1.64	$1.03M	$0.001029	$0.000981	$2.82K	$1.03M	$1.03M
3653	Celer Bridged WETH (Astar) WETH	$2,489.89	-0.33	$1.03M	$2,498.68	$2,449.65	$303.51	$1.03M	$1.03M
3655	Neurahub NEURA	$0.01225 ₿0.00000056	2.28	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.88 ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3656	Universal Basic Compute UBC	$0.001031	-2.36	$1.03M	$0.001077	$0.001025	$572.55K	$1.03M	$1.03M
3661	Bonsai Token BONSAI	$0.002705 ₿0.00000098	-1.52	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.6K ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3662	Dojo token DOJO	$0.0016 ₿0.000010	-11.78	$1.02M ₿0	$0.001836 ₿0.000011	$0.00153 ₿0.000010	$287.02 ₿27.7	$1.28M	$1.02M ₿0
3665	Saakuru SKR	$0.001446	-0.39	$1.02M	$0.001468	$0.001396	$3.41K	$1.44M	$1.02M
3666	Baby Neiro BABYNEIRO	$0.000000000002	-3.75	$1.02M	$0.000000000003	$0.000000000002	$34.72K	$1.02M	$1.02M
3668	ADAPad ADAPAD	$0.002717 ₿0.00000012	-0.16	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.03K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3670	Offshift XFT	$0.1006 ₿0.000010	-7.82	$1.01M ₿106.3	$0.1099 ₿0.000011	$0.09138 ₿0.000010	$8.23K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3671	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002361 ₿0.0000000022	$0.0002299 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3672	XSwap Treasure XTT	$0.0008539 ₿0.000000018	-50.43	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$796.81 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3673	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02425 ₿0.00000022	$0.02314 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3678	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	11.76	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3680	DrPepe.ai BRYAN	$0.000000001128	-17.06	$999.6K	$0.000000001374	$0.00000000105	$11.44K	$999.6K	$999.6K
3684	Shutter SHU	$0.004171 ₿0.0000016	0.50	$1M ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$46.89K ₿14.35	$4.17M ₿1.67K	$1M ₿126.08
3687	Whales Market WHALES	$0.03818 ₿0.000025	-1.18	$994.01K ₿532.49	$0.0387 ₿0.000027	$0.03724 ₿0.000020	$7.92K ₿87.88	$3.82M ₿2.51K	$994.01K ₿532.49
3688	Weirdo WEIRDO	$0.00001433	-2.77	$992.71K	$0.00001474	$0.0000136	$5.2K	$992.71K	$992.71K
3689	analoS ANALOS	$0.00001007 ₿0.0000000013	14.96	$994.03K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$127.15K ₿75.77	$1.01M ₿138.98	$994.03K ₿137.11
3690	Probit Token PROB	$0.03581 ₿0.0000015	-15.41	$991.95K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$35.07K ₿0.6	$6.8M ₿296.65	$991.95K ₿43.15
3691	neuron ICP NICP	$5.55	1.47	$993K	$5.57	$5.28	$409.51	$993K	$993K
3692	Hacash HAC	$0.7407 ₿0.00022	-2.57	$990.74K ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.38K ₿1.7	$990.81K ₿173.41	$990.74K ₿173.4
3695	Winkies WNK	$0.0001526 ₿0.0000000088	3.51	$989.58K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.64K ₿0.5	$989.58K ₿58.32	$989.58K ₿45.6
3696	PEPE (Ordinals) PEPE	$0.02351 ₿0.0000077	-1.82	$989.39K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$27.73K ₿95.85	$989.39K ₿318.06	$989.39K ₿318.06
3697	Concentrated Voting Power CVP	$0.03047 ₿0.0000082	-3.74	$984.69K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$74.43K ₿74.43	$3.04M ₿823.04	$984.69K ₿266.58
3698	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	SafeCoin SAFE	$0.03156 ₿0.0000015	70.88	$985.34K ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$307.89 ₿0	$985.34K ₿49.01	$985.34K ₿49.01
3701	Bondly BONDLY	$0.001 ₿0.000000069	-2.14	$984.25K ₿68.68	$0.001022 ₿0.000000080	$0.0009882 ₿0.000000067	$20.9K ₿4.64	$984.25K ₿68.68	$984.25K ₿68.68
3704	Veloce VEXT	$0.003278 ₿0.0000012	7.15	$980.2K ₿144.16	$0.003364 ₿0.0000012	$0.002987 ₿0.0000011	$33.3K ₿15.27	$983.66K ₿185.81	$980.2K ₿144.16
3705	Shikoku SHIK	$0.000000001035 ₿0.000000000000027	-1.45	$980.21K ₿25.68	$0.00000000105 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$989.79 ₿0.02	$980.21K ₿25.68	$980.21K ₿25.68
3706	Kuma Inu KUMA	$0.000000002472 ₿0.00000000000013	-1.39	$979.31K ₿15.52	$0.000000002509 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.09K ₿0.23	$1.22M ₿130.74	$979.31K ₿15.52
3708	Alpha Impact FOLO	$0.003373 ₿0.00000013	0.05	$971.09K ₿37.74	$0.003387 ₿0.00000013	$0.003231 ₿0.00000012	$135.58 ₿0.01	$1.42M ₿55.19	$971.09K ₿37.74
3709	DePay DEPAY	$0.1469 ₿0.0000029	-0.74	$978.49K ₿19.76	$0.3146	$0.1443	$203.15 ₿0	$8.38M ₿169.25	$978.49K ₿19.76
3710	AgentLayer AGENT	$0.001965	-7.74	$979.78K	$0.002197	$0.001931	$526.8K	$1.96M	$979.78K
3711	Crowny Token CRWNY	$0.00139 ₿0.00000012	0.03	$974.36K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.71K ₿0.05	$1.13M ₿96.65	$974.36K ₿83.28
3716	Cyberdoge CDOGE	$0.0009743	2.75	$974.14K	$0.0009743	$0.0009392	$916.67	$974.14K	$974.14K
3717	nftxbt NFTXBT	$0.0009792	29.25	$971.39K	$0.001005	$0.0007408	$27.38K	$971.39K	$971.39K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}