صفحة النتائج 18 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	nomnom NOMNOM	$0.003337	-8.49	$3.34M	$0.004425	$0.00323	$401.74K	$3.34M	$3.34M
2393	Eigenpie EGP	$0.9011	1.30	$3.33M	$0.9351	$0.8845	$1.96M	$9.01M	$3.33M
2394	SNPad SNPAD	$0.01177	-12.38	$3.33M	$0.01391	$0.01177	$41.67K	$3.33M	$3.33M
2396	Veno USD VUSD	$0.9912	-0.38	$3.32M	$1	$0.9814	$14.71K	$3.32M	$3.32M
2397	ichi.farm ICHI	$0.3549 ₿0.000037	-0.16	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.15K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2398	Dejitaru Tsuka TSUKA	$0.003312 ₿0.00000056	1.39	$3.31M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.91K ₿8.92	$3.31M ₿551	$3.31M ₿551
2399	ICB Network ICBX	$0.000414	-1.59	$3.31M	$0.000425	$0.000414	$189.5K	$41.41M	$3.31M
2400	Strawberry AI BERRY	$0.03306	2.36	$3.31M	$0.03898	$0.03166	$62.91K	$3.31M	$3.31M
2401	Eesee ESE	$0.006803	1.75	$3.31M	$0.006854	$0.006686	$1.25M	$4.06M	$3.31M
2402	Andy ANDY	$0.003304 ₿0.00000035	-9.03	$3.3M ₿0	$0.003639 ₿0.00000040	$0.003285 ₿0.00000017	$23.03K ₿36.67	$3.3M ₿340.48	$3.3M ₿0
2405	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.52	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.7K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2407	FARM FARM	$2.75	-8.61	$3.3M	$3.01	$2.75	$40.78K	$3.3M	$3.3M
2408	Numerico NWC	$0.02118 ₿0.0000021	-2.52	$3.29M ₿370.47	$0.02176 ₿0.0000024	$0.02079 ₿0.0000020	$65.83K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2409	Trio (Ordinals) TRIO	$0.7818	5.37	$3.29M	$0.8035	$0.7298	$307.14K	$16.42M	$3.29M
2410	Multibit MUBI	$0.003458 ₿0.0000021	2.23	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.74M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2411	LikeCoin (ERC-20) LIKE	$0.002234 ₿0.000000026	5.54	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$523.28 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2412	AIT Protocol AIT	$0.0112 ₿0.0000068	-1.27	$3.28M ₿570.83	$0.01174 ₿0.0000074	$0.01112 ₿0.0000067	$65.17K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2414	Morpheus Network MNW	$0.08723 ₿0.000015	-0.70	$3.27M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$11.16K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2417	PlayDapp PDA	$0.005205 ₿0.0000017	-1.23	$3.26M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$273.07K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2419	Nile NILE	$0.7248 ₿0.000025	6.58	$3.25M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$71.84K ₿2.06	$10.83M ₿129.7	$3.25M ₿0
2421	Joule JOULE	$0.005028	-0.14	$3.24M	$0.005112	$0.004972	$1.09K	$3.27M	$3.24M
2426	Kyber Network KNCL	$0.2754 ₿0.000010	-6.02	$3.22M ₿231.35	$0.2931 ₿0.000012	$0.2728 ₿0.000010	$6.1K ₿1.12	$3.33M ₿145.82	$3.22M ₿231.35
2427	Aeternity AE	$0.007418 ₿0.00000052	-2.80	$3.21M ₿222.62	$0.008005 ₿0.00000055	$0.007354 ₿0.00000051	$122.12K ₿6.56	$3.97M ₿281.77	$3.21M ₿222.62
2428	HELLO HELLO	$0.006041 ₿0.00000085	-1.26	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$359.77K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2429	Radium VAL	$0.5959 ₿0.000032	1.18	$3.21M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$75.65K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2431	Archway ARCH	$0.005071 ₿0.0000024	-1.55	$3.19M ₿755.52	$0.005154 ₿0.0000025	$0.005062 ₿0.0000023	$23.15K ₿1.66	$5.83M ₿2.64K	$3.19M ₿755.52
2432	STIMA STIMA	$1.02 ₿0.000014	1.51	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2433	Matrix AI Network MAN	$0.006883 ₿0.00000057	1.87	$3.19M ₿258.2	$0.006989 ₿0.00000062	$0.006675 ₿0.00000057	$103.87K ₿2.62	$5.25M ₿433.59	$3.19M ₿258.2
2434	SpaceCatch CATCH	$0.07389 ₿0.000029	-6.38	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$177.02K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2436	Osmosis allSOL SOL	$149.24	-0.75	$3.18M	$157.95	$148.7	$106.52K	$3.18M	$3.18M
2437	Wrapped XRP (Universal) UXRP	$2.2	1.40	$3.19M	$2.31	$2.16	$536.7K	$3.19M	$3.19M
2438	CONDO CONDO	$0.0003173	34.40	$3.17M	$0.0003755	$0.0002318	$82.92K	$3.17M	$3.17M
2439	Panther Protocol ZKP	$0.009432 ₿0.00000042	-0.52	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.67K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2440	Humanode HMND	$0.02441 ₿0.0000038	-2.55	$3.16M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$539.75K ₿7.47	$9.68M ₿1.55K	$3.16M ₿175.75
2441	Contango TANGO	$0.01329	-1.14	$3.16M	$0.01373	$0.01326	$3.79K	$13.29M	$3.16M
2443	U Coin U	$0.01258	-3.13	$3.16M	$0.01318	$0.01243	$97.93K	$3.16M	$3.16M
2444	Opus OPUS	$0.003153	15.83	$3.16M	$0.003238	$0.002703	$336.43K	$3.16M	$3.16M
2445	MahaDAO MAHA	$0.5033 ₿0.000032	-0.66	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$181.1K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6113 ₿0.0000057	$0.5826 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2447	Doge Eat Doge OMNOM	$0.00000001011 ₿0.0000000000029	-1.80	$3.14M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.99K ₿30.55	$10.11M ₿3.01K	$3.14M ₿934.22
2448	Solama SOLAMA	$0.00464 ₿0.00000031	5.47	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$176.89K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2450	SubQuery Network SQT	$0.001151 ₿0.00000043	2.23	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001126 ₿0.00000042	$316.85K ₿38.56	$11.64M ₿4.3K	$3.12M ₿345.58
2452	Kekistan KEK	$0.000007369	-6.82	$3.11M	$0.000008529	$0.00000739	$56.05K	$3.11M	$3.11M
2453	MOEW MOEW	$0.000451 ₿0.000000022	0.92	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.0004401 ₿0.000000021	$1.11M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2454	Primate PRIMATE	$0.001881 ₿0.000000072	-66.06	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.26 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2457	AlphaKEK.AI AIKEK	$0.01296 ₿0.00000023	2.80	$3.08M ₿0	$0.01358 ₿0.00000026	$0.01261 ₿0.00000022	$21.5K ₿0.95	$3.08M ₿58.68	$3.08M ₿0
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2459	eBTC EBTC	$106,941	-0.70	$3.08M	$108,084	$106,717	$66.78K	$3.08M	$3.08M
2461	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	-0.33	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$159.74K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2463	Alltoscan ATS	$0.04457	-3.90	$3.06M	$0.0466	$0.04458	$91.82K	$4.48M	$3.06M
2464	Ethereum Push Notification Service PUSH	$0.03385 ₿0.0000039	-1.33	$3.06M ₿237.24	$0.03451 ₿0.0000041	$0.03392 ₿0.0000038	$1.3M ₿17	$3.39M ₿393	$3.06M ₿237.24
2466	APWine APW	$0.3158 ₿0.000037	-12.03	$3.04M ₿363.88	$0.359 ₿0.000039	$0.3126 ₿0.000036	$10.32K ₿12.36	$15.79M ₿1.89K	$3.04M ₿363.88
2468	Koinos KOIN	$0.03629 ₿0.000011	18.39	$3.04M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$18.81K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2469	DeBox BOX	$0.009512	-2.07	$3.04M	$0.009811	$0.009425	$96.65K	$9.51M	$3.04M
2471	VNX Gold VNXAU	$107.8 ₿0.0011	2.07	$3.03M ₿11.16	$108.07 ₿0.0011	$105.34 ₿0.0010	$54.69K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2472	MILLI MILLI	$0.00001011 ₿0.000000000065	-4.64	$3.03M ₿0	$0.00001074 ₿0.000000000071	$0.000009059 ₿0.000000000056	$143.25K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2474	Fuse Network Token FUSE	$0.009839 ₿0.0000011	-0.49	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$511.78K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2475	Shrub SHRUB	$0.003225	-4.48	$3.03M	$0.003447	$0.003205	$527.97K	$3.05M	$3.03M
2478	Shade Protocol SHD	$0.6192 ₿0.000085	-1.74	$3.03M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$302.03K ₿4.98	$6.2M ₿857.81	$3.03M ₿227.79
2479	cbBTC Core Morpho Vault GTCBBTCC	$107,593	-0.86	$3.01M	$108,896	$107,493	$0	$3.01M	$3.01M
2480	Mizar MZR	$0.0004059 ₿0.000000010	-4.20	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.06M ₿103.06	$3.01M ₿45.04
2484	XNET Mobile XNET	$0.02295	3.24	$2.98M	$0.02578	$0.02175	$23.11K	$29.99M	$2.98M
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,525	-0.68	$2.98M	$108,174	$105,902	$23.71K	$2.98M	$2.98M
2487	OPCAT OPCAT	$0.1418	-0.23	$2.98M	$0.1428	$0.1349	$64.75K	$2.98M	$2.98M
2488	Typus TYPUS	$0.01486	-3.73	$2.97M	$0.01572	$0.01482	$2.01K	$14.87M	$2.97M
2489	Harold HAROLD	$0.002976	-17.41	$2.98M	$0.003752	$0.002971	$41.26K	$2.98M	$2.98M
2490	AthenaDAO ATH	$0.3381 ₿0.000011	-3.47	$2.96M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.16M ₿359.83	$2.96M ₿93.53
2491	Jester JEST	$2.97	-8.44	$2.96M	$3.3	$2.97	$5.6K	$2.96M	$2.96M
2492	Netvrk NETVR	$0.02956 ₿0.0000027	-2.56	$2.96M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.33K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2493	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2494	Tap XTP	$0.0007822 ₿0.000000025	1.28	$2.95M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.79K ₿0.27	$7.82M ₿252.74	$2.95M ₿95.47
2495	Radiant RXD	$0.0002186 ₿0.000000028	4.09	$2.92M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.98K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2496	Dynex DNX	$0.02861 ₿0.0000098	-7.89	$2.95M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$280.16K ₿32.42	$2.95M ₿868.35	$2.95M ₿868.33
2497	Arsenal Fan Token AFC	$0.3455 ₿0.000031	0.35	$2.95M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.92M ₿80.23	$13.82M ₿1.26K	$2.95M ₿307.58
2498	Refund RFD	$0.000002929 ₿0.00000000010	0.14	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$261.51K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2499	ScPrime SCP	$0.05251 ₿0.0000025	-1.73	$2.95M ₿137.29	$0.0537 ₿0.0000025	$0.0525 ₿0.0000023	$4.74K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2501	QBX QBX	$0.002148	8.58	$2.94M	$0.00235	$0.001874	$118.43K	$2.94M	$2.94M
2502	Spinning Cat OIIAOIIA	$0.002934	-14.33	$2.94M	$0.003604	$0.002935	$174.77K	$2.94M	$2.94M
2507	LORDS LORDS	$0.01413 ₿0.0000023	-2.33	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2508	Dingocoin DINGO	$0.00002718 ₿0.00000000024	-1.13	$2.92M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$156.32K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2509	Velvet Unicorn by Virtuals VU	$0.002939	2.24	$2.92M	$0.00299	$0.002806	$23.81K	$2.92M	$2.92M
2512	BitShares BTS	$0.001072 ₿0.000000055	0.01	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$131.06K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2513	LEOX LEOX	$0.0574 ₿0.000017	-1.71	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.15K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2514	Rizzmas RIZZMAS	$0.00000589	-1.99	$2.93M	$0.000006909	$0.00000581	$451.21K	$2.93M	$2.93M
2515	ZeroLend ZERO	$0.00003988	-1.17	$2.9M	$0.00004175	$0.00003928	$804.37K	$3.98M	$2.9M
2516	BUBBLES BUBBLES	$0.002898	-2.69	$2.9M	$0.003025	$0.002901	$169.22	$2.9M	$2.9M
2518	POOH POOH	$0.000000006875 ₿0.00000000000047	-4.18	$2.89M ₿199.37	$0.000000007226 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.98K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2523	Brian BRIAN	$0.002962	-4.25	$2.88M	$0.003467	$0.002754	$246.93K	$2.88M	$2.88M
2524	FlowX Finance FLX	$0.4328 ₿0.000016	-1.42	$2.87M ₿19.2	$0.4469 ₿0.000018	$0.4327 ₿0.000016	$2.14K ₿0.45	$4.33M ₿168.7	$2.87M ₿19.2
2525	PLAY PLAY	$0.003858	28.48	$2.87M	$0.004033	$0.003002	$1.18K	$3.86M	$2.87M
2529	mStable USD MUSD	$0.9947 ₿0.000014	-0.40	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.31 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2530	ParagonsDAO PDT	$0.02301 ₿0.0000023	-1.75	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.02298 ₿0.0000023	$4.28K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2531	higher HIGHER	$0.002861 ₿0.0000010	-3.38	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$213.91K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2534	Roko Network ROKO	$0.00001367 ₿0.00000000097	-0.43	$2.85M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$51.11K ₿2.5	$5.05M ₿360.08	$2.85M ₿191.75
2538	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.11	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.57K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2540	Meter MTRG	$0.0874 ₿0.000027	-6.72	$2.83M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.32K ₿3.01	$4.29M ₿1.28K	$2.83M ₿985.73
2543	KWEEN KWEEN	$0.002796	-2.09	$2.8M	$0.003194	$0.002813	$18.97K	$2.8M	$2.8M
2545	Afreum AFR	$0.0004997 ₿0.000000015	-2.15	$2.82M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$7.21K ₿2.83	$4M ₿125.04	$2.82M ₿88.31
2546	Dogebonk DOBO	$0.000000005171 ₿0.00000000000014	-0.11	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$691.74 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2548	Wrapped MistCoin WMC	$6.13 ₿0.00036	-4.73	$2.81M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.04K ₿8.65	$3.66M ₿80.86	$2.81M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}