صفحة النتائج 18 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Karura KAR	$0.03968 ₿0.0000022	0.27	$4.62M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$97.78K ₿4.34	$6.34M ₿241.83	$4.62M ₿236.77
2117	STAT STAT	$0.07174 ₿0.0000027	-1.40	$4.62M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$345.23K ₿4.22	$6.95M ₿271.43	$4.62M ₿114.6
2118	Project WITH WIKEN	$0.004384 ₿0.00000018	-1.24	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$223.78K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2119	Krypton DAO KRD	$0.04506 ₿0.000011	-3.72	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$8.75K ₿0.1	$450.63M ₿116.57K	$4.62M ₿1.19K
2120	Numerico NWC	$0.0297 ₿0.0000021	-4.90	$4.62M ₿370.47	$0.03126 ₿0.0000024	$0.02841 ₿0.0000020	$114.67K ₿7.8	$7.86M ₿590.34	$4.62M ₿370.47
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2122	SNPad SNPAD	$0.01648	-5.51	$4.63M	$0.01745	$0.01507	$51.64K	$4.63M	$4.63M
2124	APWine APW	$0.4784 ₿0.000037	2.65	$4.61M ₿363.88	$0.7201 ₿0.000039	$0.446 ₿0.000036	$165.87 ₿12.36	$23.92M ₿1.89K	$4.61M ₿363.88
2125	cUNI CUNI	$0.1214 ₿0.0000032	-1.07	$4.61M ₿313.05	$0.1252 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2126	RAI Finance SOFI	$0.009077 ₿0.00000045	-1.98	$4.6M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$258.89K ₿18.95	$9.08M ₿460.33	$4.6M ₿233.47
2127	BOSAGORA BOA	$0.008349 ₿0.00000033	-0.47	$4.6M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$378.61K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2128	Valinity VY	$0.3834	0	$4.6M	$0	$0	$54.16	$5.43M	$4.6M
2129	LightLink LL	$0.01588	-4.11	$4.58M	$0.01657	$0.01583	$193.56K	$15.88M	$4.58M
2130	AVAX HAS NO CHILL NOCHILL	$0.002951 ₿0.00000022	-12.00	$4.57M ₿348.28	$0.003376 ₿0.00000024	$0.002891 ₿0.00000021	$180.28K ₿8.68	$4.57M ₿348.28	$4.57M ₿348.28
2131	WiFi Map WIFI	$0.00776 ₿0.0000018	-1.30	$4.58M ₿566.16	$0.008202 ₿0.0000019	$0.007638 ₿0.0000018	$106.29K ₿12.9	$7.77M ₿1.84K	$4.58M ₿566.16
2132	Dtravel TRVL	$0.01048 ₿0.0000010	-1.00	$4.57M ₿317.13	$0.01061 ₿0.0000011	$0.01035 ₿0.0000010	$133.24K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Carbon Browser CSIX	$0.007257 ₿0.0000011	-2.37	$4.56M ₿438.87	$0.007503 ₿0.0000011	$0.006865 ₿0.0000011	$2.67M ₿18.79	$6.65M ₿1.04K	$4.56M ₿438.87
2135	Bitcoin on Base BTCB	$0.29	6.22	$4.53M	$0.2919	$0.2569	$23.55K	$4.53M	$4.53M
2136	Degen Spartan AI DEGENAI	$0.004577	-1.59	$4.58M	$0.004979	$0.004087	$4.17M	$4.58M	$4.58M
2137	Mistery MERY	$0.00001083 ₿0.000000000026	0.48	$4.54M ₿0	$0.00001093 ₿0.000000000034	$0.00001036 ₿0.000000000023	$38.8K ₿3.82	$4.54M ₿10.99	$4.54M ₿0
2139	Somnium Space CUBEs CUBE	$0.3068 ₿0.000016	-0.32	$4.55M ₿245.61	$0.3083 ₿0.000016	$0.2953 ₿0.000016	$3.11K ₿0.91	$12.29M ₿662.78	$4.55M ₿245.61
2141	Vai VAI	$0.9974 ₿0.000014	-0.28	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.68K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2142	Landshare Token LAND	$0.7634 ₿0.000063	-0.86	$4.48M ₿243.46	$0.7765 ₿0.000066	$0.7547 ₿0.000055	$198.12K ₿11.19	$4.49M ₿243.46	$4.48M ₿243.46
2144	Fud the Pug FUD	$0.00000007864 ₿0.0000000000061	-7.10	$4.53M ₿0	$0.00000008536 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$446.36K ₿22.64	$5.95M ₿616.68	$4.53M ₿0
2145	Voyager Token VGX	$0.004907 ₿0.0000015	3.22	$4.49M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$765.19K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2146	Zephyr Protocol ZEPH	$0.5996 ₿0.00020	0.28	$4.5M ₿728.8	$0.6249 ₿0.00022	$0.5836 ₿0.00020	$122.12K ₿13.01	$4.5M ₿728.8	$4.5M ₿728.8
2147	HELLO HELLO	$0.008445 ₿0.00000085	-0.59	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$239.9K ₿29	$8.44M ₿858.97	$4.49M ₿456.37
2148	MOE MOE	$0.03574 ₿0.0000046	-0.88	$4.46M ₿179.81	$0.03656 ₿0.0000046	$0.0354 ₿0.0000037	$5.99K ₿14.7	$13.49M ₿1.35K	$4.46M ₿179.81
2149	azit AZIT	$0.01399 ₿0.00000098	-4.72	$4.46M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$342.96K ₿7.31	$7M ₿490.43	$4.46M ₿164.05
2152	Stride Staked Osmo STOSMO	$0.3233 ₿0.000022	-1.84	$4.44M ₿453.11	$0.3304 ₿0.000023	$0.3139 ₿0.000022	$7.92K ₿0.69	$4.44M ₿453.11	$4.44M ₿453.11
2154	Arbius AIUS	$15.88 ₿0.0025	5.05	$4.43M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$40.51K ₿20.42	$15.88M ₿2.56K	$4.43M ₿183.72
2155	Obyte GBYTE	$4.87 ₿0.00028	2.10	$4.32M ₿242.07	$5.41 ₿0.00028	$4.69 ₿0.00012	$8.45K ₿0.02	$4.87M ₿281.81	$4.32M ₿242.07
2156	GameSwift GSWIFT	$0.01186 ₿0.0000069	-2.60	$4.41M ₿386.81	$0.01235 ₿0.0000072	$0.01163 ₿0.0000068	$567.03K ₿12.38	$9.15M ₿9.62K	$4.41M ₿386.81
2157	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2158	Seedworld SWORLD	$0.0006364	-5.24	$4.41M	$0.000684	$0.0006012	$22.06K	$12.74M	$4.41M
2159	Akuma Inu AKUMA	$0.0000066	3.59	$4.4M	$0.000006819	$0.0000061	$147.24K	$4.4M	$4.4M
2160	XCAD Network XCAD	$0.06037 ₿0.000014	-4.34	$4.38M ₿755.38	$0.06346 ₿0.000015	$0.06024 ₿0.000014	$759.27K ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2161	dogi DOGI	$0.2071 ₿0.000026	-9.83	$4.35M ₿0	$0.2297 ₿0.000029	$0.1988 ₿0.000025	$109.69K ₿4.64	$4.35M	$4.35M ₿0
2162	Beercoin BEER	$0.00000492	-3.89	$4.38M	$0.00000518	$0.000004809	$3.85M	$4.38M	$4.38M
2164	AlphBanX ABX	$0.0506	3.01	$4.36M	$0.05276	$0.04793	$48.72K	$5.06M	$4.36M
2166	00 Token 00	$0.01866 ₿0.0000018	-1.31	$4.34M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$125.38K ₿115.6	$18.67M ₿1.8K	$4.34M ₿418.51
2167	Kompete KOMPETE	$0.006417 ₿0.00000049	-3.24	$4.38M ₿332.5	$0.006634 ₿0.00000050	$0.00614 ₿0.00000049	$1.93K ₿0.23	$5.51M ₿418.25	$4.38M ₿332.5
2168	hehe HEHE	$0.005155	1.34	$4.33M	$0.005213	$0.004906	$41.63K	$4.33M	$4.33M
2169	Tron Bull Coin TBULL	$0.004331	3.91	$4.33M	$0.004435	$0.004003	$2.74M	$4.33M	$4.33M
2170	Storm Trade STORM	$0.0182	1.15	$4.31M	$0.0182	$0.01731	$3.39M	$18.2M	$4.31M
2171	Permission Coin ASK	$0.0001947 ₿0.0000000065	-1.19	$4.32M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.83K ₿2.11	$19.53M ₿657.17	$4.32M ₿138.93
2172	BitKan KAN	$0.0007897 ₿0.000000015	0.08	$4.31M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$125.76K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2176	KWEEN KWEEN	$0.004241	-17.60	$4.24M	$0.005175	$0.004031	$43.08K	$4.24M	$4.24M
2177	Afreum AFR	$0.0007588 ₿0.000000015	-7.07	$4.29M ₿88.31	$0.0008165 ₿0.000000015	$0.0007473 ₿0.000000014	$3.76K ₿2.83	$6.07M ₿125.04	$4.29M ₿88.31
2179	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	WINR Protocol WINR	$0.008539 ₿0.00000087	-0.14	$4.27M ₿298.27	$0.008678 ₿0.00000087	$0.008385 ₿0.00000083	$26.52K ₿3.14	$5.51M ₿313.61	$4.27M ₿298.27
2186	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.24M	$1.34	$1.34	$109.62	$4.24M	$4.24M
2187	Baanx BXX	$0.01693 ₿0.0000024	-9.58	$4.25M ₿84.99	$0.01872 ₿0.0000030	$0.01663 ₿0.0000023	$82.23K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2188	BOB Token BOB	$0.000006129 ₿0.00000000045	0.26	$4.22M ₿314.15	$0.000006129 ₿0.00000000049	$0.000005939 ₿0.00000000045	$220.89K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2189	The Innovation Game TIG	$0.2114	-3.26	$4.22M	$0.223	$0.1929	$138.22K	$9.31M	$4.22M
2190	Doge Eat Doge OMNOM	$0.00000001352 ₿0.0000000000029	-2.07	$4.21M ₿934.22	$0.00000001418 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$64.73K ₿30.55	$13.53M ₿3.01K	$4.21M ₿934.22
2191	Kyber Network KNCL	$0.3556 ₿0.000010	-1.06	$4.19M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$7.15K ₿1.12	$4.34M ₿145.82	$4.19M ₿231.35
2192	Decubate DCB	$0.01114 ₿0.0000018	-0.23	$4.18M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$48.15K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2193	Handy HANDY	$0.0008014 ₿0.0000000091	-22.59	$4.18M ₿47.62	$0.001035 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.05K ₿0.02	$8.01M ₿91.3	$4.18M ₿47.62
2194	LEA AI LEA	$0.004179	-4.73	$4.18M	$0.004434	$0.004045	$66.41K	$4.18M	$4.18M
2197	SingularityDAO SDAO	$0.04611 ₿0.000011	5.09	$4.1M ₿1.04K	$0.04655 ₿0.000012	$0.04331 ₿0.000011	$79.71K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2198	Roaring Kitty ROAR	$0.004162	-1.68	$4.16M	$0.004233	$0.003906	$52.9K	$4.16M	$4.16M
2200	Wrapped Solana (Universal) USOL	$165.05	-3.12	$4.15M	$174.38	$159.63	$2.3M	$4.15M	$4.15M
2204	Monkey Pox POX	$0.004135	-7.50	$4.14M	$0.004486	$0.004044	$2.83K	$4.14M	$4.14M
2205	Giko Cat GIKO	$0.4112	-13.75	$4.11M	$0.4781	$0.3832	$384.9K	$4.11M	$4.11M
2206	Dingocoin DINGO	$0.00003833 ₿0.00000000024	-0.15	$4.12M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$162.81K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3897 ₿0.0000037	$0.3834 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.41 ₿0.00047	-1.25	$4.14M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$500.37 ₿0.04	$4.14M ₿98.31	$4.14M ₿98.31
2211	Pear Protocol PEAR	$0.0141	-12.75	$4.11M	$0.01642	$0.01405	$49.53K	$14.11M	$4.11M
2213	Unisocks SOCKS	$13,722.3 ₿0.49	2.28	$4.1M ₿148.01	$13,806.72	$13,416.78	$12.62 ₿0	$4.1M ₿148.01	$4.1M ₿148.01
2214	Swash SWASH	$0.004115 ₿0.00000031	1.79	$4.1M ₿307.89	$0.00413 ₿0.00000035	$0.004039 ₿0.00000031	$126.29K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007839 ₿0.00000000074	$0.00007601 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Loki Network OXEN	$0.05817 ₿0.0000022	12.79	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.48 ₿0.13	$4.1M	$4.1M ₿154.56
2216	Kekistan KEK	$0.00000973	-21.11	$4.09M	$0.00001233	$0.00000844	$129.6K	$4.09M	$4.09M
2217	Joule JOULE	$0.007034	-3.49	$4.18M	$0.007358	$0.006878	$49.74K	$4.22M	$4.18M
2218	Nash Exchange NEX	$0.09368 ₿0.0000022	-3.09	$4.07M ₿94.14	$0.09677 ₿0.0000023	$0.09195 ₿0.0000020	$3.28K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Partisia Blockchain MPC	$0.013 ₿0.0000056	-3.69	$4.07M ₿0	$0.01398 ₿0.0000058	$0.013 ₿0.0000054	$47.78K ₿37.7	$7.44M	$4.07M ₿0
2220	Creo Engine CREO	$0.01016 ₿0.0000018	-3.06	$4.07M ₿545.12	$0.01049 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.02M ₿1.86K	$4.07M ₿545.12
2221	Neurai XNA	$0.0002714 ₿0.000000037	-0.67	$4.06M ₿456	$0.0002771 ₿0.000000040	$0.0002609 ₿0.000000037	$62.66K ₿8.9	$4.06M ₿456	$4.06M ₿456
2222	Parrot USD PAI	$0.9691 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$42.22 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2223	Celer Bridged WBTC (Conflux) WBTC	$104,401	-0.08	$4.07M	$106,576	$102,094	$80.4K	$4.07M	$4.07M
2226	Quantoz EURQ EURQ	$1.12	0.49	$4.05M	$1.12	$1.11	$1.08M	$16.81M	$4.05M
2227	Aimonica Brands AIMONICA	$0.004044	-9.40	$4.04M	$0.004483	$0.003725	$1.46M	$4.04M	$4.04M
2228	Loom Network (NEW) LOOM	$0.003252 ₿0.0000014	-6.37	$4.04M ₿1.82K	$0.003474 ₿0.0000015	$0.00317 ₿0.0000014	$1.04M ₿117.4	$4.23M ₿1.93K	$4.04M ₿1.82K
2229	MahaDAO MAHA	$0.6569 ₿0.000032	-0.10	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6422 ₿0.000031	$162.03K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2230	Re7 WBTC Morpho Vault RE7WBTC	$106,080	-0.02	$4.03M	$107,604	$103,407	$0	$4.03M	$4.03M
2232	Shiden Network SDN	$0.06058 ₿0.0000044	-2.22	$4.02M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$34.94K ₿6.3	$5.23M ₿377	$4.02M ₿290.59
2233	Toucan Protocol: Base Carbon Tonne BCT	$0.2024 ₿0.000012	-0.73	$4.01M ₿228.44	$0.2056 ₿0.000012	$0.1957 ₿0.000011	$301.61 ₿0.2	$4.01M ₿228.44	$4.01M ₿228.44
2234	Timeless LIT	$0.009057 ₿0.00000029	-0.51	$3.97M ₿66.81	$0.009103 ₿0.00000030	$0.008777 ₿0.00000028	$13.52 ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2235	Symbiosis SIS	$0.06141 ₿0.0000061	-0.37	$4.01M ₿378.98	$0.06211 ₿0.0000062	$0.06051 ₿0.0000059	$4.04M ₿67.79	$6.13M ₿610.79	$4.01M ₿378.98
2236	Wrapped AyeAyeCoin WAAC	$0.6684	2.52	$4M	$0.6724	$0.6205	$7.77K	$4M	$4M
2237	Alltoscan ATS	$0.05914	-0.87	$4M	$0.06042	$0.05908	$64.54K	$5.91M	$4M
2239	Neighbourhoods NHT	$0.0004323 ₿0.0000000071	0.32	$3.99M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$51.58K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2240	GAMEE GMEE	$0.002924 ₿0.00000026	17.00	$3.99M ₿177	$0.002953 ₿0.00000027	$0.002446 ₿0.00000026	$261.1K ₿11	$9.3M ₿840.1	$3.99M ₿177
2241	ZambesiGold ZGD	$0.09501 ₿0.0000013	-5.01	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2242	LushAI LUSH	$0.0006575 ₿0.000000043	-0.85	$3.97M ₿0	$0.0006632 ₿0.000000043	$0.000621 ₿0.000000034	$23.83 ₿1.56	$12.93M ₿867.66	$3.97M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}