Pagina dei risultati 28 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	Choise.ai CHO	$0.002541 ₿0.0000017	4.20	$278.79K ₿189.64	$0.002541 ₿0.0000019	$0.00241 ₿0.0000015	$88.28K ₿44.24	$2.54M ₿1.73K	$278.79K ₿189.64
5421	Aleph.im (Wormhole) ALEPH	$0.037 ₿0.0000036	1.57	$279.25K ₿0	$0.03775 ₿0.0000044	$0.03578 ₿0.0000030	$6.15K ₿0.36	$279.25K	$279.25K ₿0
5424	Fjord Foundry FJO	$0.0263	-11.20	$278.29K	$0.02976	$0.02587	$48.94K	$2.32M	$278.29K
5425	We Love Tits TITS	$0.0002778	7.34	$277.82K	$0.0002808	$0.0002558	$164.21K	$277.82K	$277.82K
5426	Linear LINA	$0.00002778 ₿0.00000018	-1.38	$277.77K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.24K ₿133.06	$277.87K ₿1.89K	$277.77K ₿1.15K
5428	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00261 ₿0.000000030	$0.002326 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5431	Force Protocol FOR	$0.0004905 ₿0.00000037	-0.72	$277.22K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.22K ₿88.57	$491.77K ₿375.23	$277.22K ₿211.52
5432	Finceptor FINC	$0.008835 ₿0.0000047	-2.34	$277.14K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$57.23K ₿1.13	$883.54K ₿477.77	$277.14K ₿96.47
5434	Salvator Mundi MUNDI	$0.0002787	-1.00	$278.73K	$0.0002898	$0.0002725	$1.43K	$278.73K	$278.73K
5435	Neurashi NEI	$0.000825 ₿0.00000019	1.26	$276.96K ₿12.31	$0.00083 ₿0.00000019	$0.0007857 ₿0.00000018	$59.08K ₿36.23	$825.01K ₿8.78K	$276.96K ₿12.31
5440	ARTFI ARTFI	$0.002104	-5.56	$274.65K	$0.002252	$0.002108	$66.18K	$2.11M	$274.65K
5443	Chain Guardians CGG	$0.002461 ₿0.00000069	0.11	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5444	Pundi X PURSE PURSE	$0.00001002 ₿0.0000000046	-12.86	$275.03K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$12.56 ₿18.82	$523.12K ₿244.89	$275.03K ₿129.93
5448	BVM BVM	$0.01105 ₿0.000068	37.28	$274.26K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$6.24 ₿123.37	$1.1M ₿7.06K	$274.26K ₿0
5449	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5456	UniLend Finance UFT	$0.002711 ₿0.0000077	-2.13	$271.42K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$19.07K ₿63.05	$271.42K ₿769.42	$271.42K ₿769.42
5457	Gameswap GSWAP	$0.03096 ₿0.000013	-11.24	$271.25K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$30.97K ₿1.7	$619.24K ₿260.94	$271.25K ₿114.3
5462	Rainicorn $RAINI	$0.0005549 ₿0.00000010	-0.90	$270.32K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$127.74 ₿0.06	$277.9K ₿54.46	$270.32K ₿52.98
5467	DeFrogs DEFROGS	$26.87 ₿0.0066	0.32	$269.15K ₿66.57	$27.28 ₿0.0073	$26.32 ₿0.0063	$30.92 ₿27.39	$269.15K ₿66.57	$269.15K ₿66.57
5473	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5474	Gluteus Maximus by Virtuals GLUTEU	$0.0002668	-0.67	$266.85K	$0.0002774	$0.000265	$38.37K	$266.85K	$266.85K
5486	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.01*	$264.43K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.12K ₿20.71	$264.43K ₿274.54	$264.43K ₿274.54
5487	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1905 ₿0.0000022	$0.1741 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5491	Mode Bridged WBTC (Mode) WBTC	$85,612 ₿0.99	1.14	$263.87K ₿0	$85,939 ₿1.0021	$83,827 ₿0.98	$191.13 ₿0.44	$263.87K	$263.87K ₿0
5492	Chappyz CHAPZ	$0.00003203 ₿0.000000063	4.10	$263.34K ₿150.53	$0.00003215 ₿0.000000066	$0.00002894 ₿0.000000063	$12.06K ₿8.86	$321.55K ₿634.84	$263.34K ₿150.53
5494	Sora XOR	$0 ₿0.0000000017	29.89	$262.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.61K ₿3.33	$262.64K ₿34.32	$262.64K ₿34.27
5496	Changex CHANGE	$0.001297 ₿0.000000081	0.64	$262.59K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$40.18K ₿0.52	$518.66K ₿32.65	$262.59K ₿16.53
5497	Let Him Cook $COOK	$0.0002623	2.78	$262.62K	$0.0002716	$0.0002504	$1.38K	$262.62K	$262.62K
5499	Taboo TABOO	$0.0000268 ₿0.000000041	0.86	$262.16K ₿412.74	$0.00002703 ₿0.000000047	$0.00002638 ₿0.000000039	$43.11 ₿23.19	$262.16K ₿412.74	$262.16K ₿412.74
5501	AshSwap ASH	$0.0006306 ₿0.00000050	-0.65	$261.86K ₿137.44	$0.0006388 ₿0.00000052	$0.0006186 ₿0.00000050	$67.31 ₿0.41	$631.16K ₿510.37	$261.86K ₿137.44
5502	Terracoin TRC	$0.0114 ₿0.00017	1.34	$261.66K ₿286.17	$0.01147 ₿0.00017	$0.007741 ₿0.00017	$0 ₿0	$261.66K ₿7.4K	$261.66K ₿286.17
5508	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005333 ₿0.000000061	$0.005106 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5511	Dogami DOGA	$0.0003348 ₿0.00000021	-2.35	$260.42K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.11K ₿0.51	$298.71K ₿212.92	$260.42K ₿108.26
5514	HAMI $HAMI	$0.0002541 ₿0.000000069	-0.99	$254.05K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$53.89K ₿4.45	$254.05K	$254.05K ₿0
5517	EXPERT_MONEY EXPERT	$0.0003545	-1.54	$258.79K	$0.0003633	$0.0003543	$101.38K	$258.79K	$258.79K
5518	Gen Z Quant QUANT	$0.0002591	-0.82	$259.13K	$0.0002632	$0.0002547	$151.79K	$259.13K	$259.13K
5522	Hasbulla's Cat BARSIK	$0.0002589	-2.97	$258.9K	$0.0002712	$0.0002338	$153.23K	$258.9K	$258.9K
5523	Lynex LYNX	$0.00263 ₿0.0000052	0.34	$259.41K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.68K ₿6.29	$798.52K ₿702.48	$259.41K ₿142.56
5526	Metaverser MTVT	$0.0004416 ₿0.000000075	-2.22	$257.76K ₿19.87	$0.0004547 ₿0.000000076	$0.0004137 ₿0.000000071	$38.28 ₿4.23	$445.89K ₿148.37	$257.76K ₿19.87
5527	Orange ORNJ	$0.002599 ₿0.0000080	-0.27	$257.48K ₿490.55	$0.002617 ₿0.0000087	$0.00258 ₿0.0000079	$81.5K ₿66.05	$261.01K ₿800.24	$257.48K ₿490.55
5533	Polkagold PGOLD	$0.02556 ₿0.0000021	2.79	$255.7K ₿0	$0.02611 ₿0.0000024	$0.02473 ₿0.0000021	$768.8 ₿1.83	$255.7K ₿21.92	$255.7K ₿0
5536	Hund HUND	$0.0006378 ₿0.00000031	1.86	$255.31K ₿0	$0.0006498 ₿0.00000033	$0.0006135 ₿0.00000029	$74K ₿6.78	$255.31K ₿79.19	$255.31K ₿0
5537	VoluMint VMINT	$0.0004178 ₿0.00000067	0.98	$254.63K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.8K ₿673.69	$254.63K ₿410.58
5540	BIAO on SOL BIAO	$0.0002564	4.75	$256.35K	$0.0002595	$0.0002376	$208.3K	$256.35K	$256.35K
5548	Grai GRAI	$0.9878 ₿0.000014	-0.21	$253.36K ₿81.5	$0.9946 ₿0.000014	$0.9855 ₿0.000013	$626.54 ₿4.19	$253.36K ₿81.5	$253.36K ₿81.5
5553	Ariva ARV	$0.00000348 ₿0.00000000063	-1.17	$252.51K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000345 ₿0.00000000057	$172.32 ₿10.33	$325.9K ₿59.51	$252.51K ₿46.11
5555	Unmarshal MARSH	$0.003774 ₿0.0000033	4.23	$252.15K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$414.32K ₿8.82	$374.21K ₿332.2	$252.15K ₿175.22
5556	Hop Protocol HOP	$0.003348 ₿0.00000079	-0.26	$251.82K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$453.4 ₿1.58	$3.35M ₿797.38	$251.82K ₿59.98
5558	Raven Protocol RAVEN	$0.00005658 ₿0.000000026	4.15	$251.06K ₿115.36	$0.00005441 ₿0.000000028	$0.00005365 ₿0.000000025	$80.08 ₿0.17	$565.88K ₿260.01	$251.06K ₿115.36
5559	Ring AI RING	$0.00248 ₿0.0000045	-10.76	$248.02K ₿0	$0.002779 ₿0.0000062	$0.002483 ₿0.0000038	$10.39K ₿14.78	$248.02K ₿451.19	$248.02K ₿0
5566	Aion AION	$0.0004497 ₿0.000000031	0.01*	$249.66K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.66K ₿15.43	$249.66K ₿16.82
5567	Cost Hot Dog COST	$0.0002631	-0.97	$249.75K	$0.000268	$0.0002557	$690.92	$249.75K	$249.75K
5568	Looby by Stephen Bliss LOOBY	$0.0002616	1.35	$249.37K	$0.000264	$0.0002531	$39.15	$261.66K	$249.37K
5569	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5575	Plena PLENA	$0.0004805	-2.71	$247.72K	$0.0004944 ₿0.	$0.0004764 ₿0.	$98.77K ₿0	$721.25K	$247.72K
5579	TORSY TORSY	$0.0003907	5.08	$246.68K	$0.0004408	$0.0003675	$4.27K	$246.68K	$246.68K
5582	LUCI LUCI	$0.0002481	-2.56	$247.55K	$0.0002612	$0.000247	$674.61	$247.55K	$247.55K
5593	Habibi (Sol) HABIBI	$0.000245	1.71	$245.01K	$0.0002492	$0.0002366	$985.53	$245.01K	$245.01K
5598	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5603	Fight to MAGA FIGHT	$0.0002451	-6.89	$241.02K	$0.0002651	$0.0002426	$97.81K	$241.02K	$241.02K
5605	Interlay INTR	$0.001057 ₿0.00000064	-15.52	$242.5K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.12K ₿0.28	$1.05M ₿642.22	$242.5K ₿97.89
5609	Tomb Shares TSHARE	$6.18 ₿0.00075	18.40	$241.74K ₿29.73	$11.33 ₿0.00081	$5.22 ₿0.00075	$9.22 ₿0.2	$405.21K ₿49.83	$241.74K ₿29.73
5610	Changer CNG	$0.00578 ₿0.00000033	-0.32	$241.68K ₿14.24	$0.005799 ₿0.00000047	$0.005635 ₿0.00000033	$468.34 ₿0.38	$1.16M ₿68.11	$241.68K ₿14.24
5614	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5629	Tokoin TOKO	$0.0001296 ₿0.000000018	1.49	$239.23K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10K ₿2.51	$255.73K ₿37.63	$239.23K ₿10.95
5630	Etica ETI	$0.03838 ₿0.0000044	-1.81	$238.91K ₿15.44	$0.03909 ₿0.	$0.03838 ₿0.	$65.93K ₿0	$238.91K ₿15.44	$238.91K ₿15.44
5631	neur.sh NEUR	$0.0002587	-8.60	$238.82K	$0.0002839	$0.0002501	$1.43K	$257.5K	$238.82K
5632	PepeSol PEPE	$0.0002389 ₿0.000000043	-3.84	$238.59K ₿0	$0.0002485 ₿0.000000049	$0.0002389 ₿0.000000036	$763.33 ₿1.2	$238.59K ₿43.5	$238.59K ₿0
5633	21Million 21M	$0.01417	3.78	$238.87K	$0.01432	$0.0135	$7.09K	$244.82K	$238.87K
5636	Ertha ERTHA	$0.0001957 ₿0.000000040	0.37	$237.2K ₿49.09	$0.0001957 ₿0.000000043	$0.000193 ₿0.000000038	$5.02K ₿6.47	$391.41K ₿81	$237.2K ₿49.09
5641	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.64	$236.14K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$26.11 ₿0.92	$236.14K ₿18.58	$236.14K ₿18.58
5646	Coldstack CLS	$0.01297 ₿0.0000034	-0.15	$235.89K ₿62.25	$0.01301 ₿0.0000034	$0.01292 ₿0.0000032	$20.04K ₿2.11	$645.64K ₿170.38	$235.89K ₿62.25
5648	DefiPlaza DFP2	$0.003543 ₿0.00000094	2.55	$235.52K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$411.94 ₿0.39	$235.52K ₿63.28	$235.52K ₿63.04
5651	Wicrypt WNT	$0.004878 ₿0.0000034	-0.11	$234.74K ₿139.65	$0.004977 ₿0.0000039	$0.004763 ₿0.0000034	$39.42K ₿2.59	$975.61K ₿683.96	$234.74K ₿139.65
5652	Mind MND	$0.002417 ₿0.0000017	-0.30	$234.44K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$46.7K ₿1.47	$241.71K ₿179.43	$234.44K ₿174.68
5654	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0557 ₿0.00000064	$0.05203 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5656	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5657	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5659	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002331	10.48	$233.13K	$0.0002419	$0.0002102	$65.49	$233.13K	$233.13K
5664	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5665	LilAI LILAI	$0.0003248 ₿0.00000011	-0.04	$232.54K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.88K ₿115.34	$232.54K ₿80.98
5670	Waves Ducks EGG	$2.26 ₿0.00012	-2.90	$231.45K ₿10.59	$2.34 ₿0.00013	$2.21 ₿0.00012	$39.98 ₿0.08	$2.23M ₿120.25	$231.45K ₿10.59
5673	Daku DAKU	$0.0003879	-30.83	$231.36K	$0.0005611	$0.0003827	$11.66K	$231.36K	$231.36K
5678	Uno Re UNO	$0.0009987 ₿0.00000096	1.00	$230.94K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$119.09K ₿7.47	$317.57K ₿369.82	$230.94K ₿78.98
5679	DORA AI by Virtuals DORA	$0.0002704	-5.08	$230.81K	$0.0002867	$0.0002643	$168.05	$270.14K	$230.81K
5682	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5683	Maia MAIA	$0.9891 ₿0.00041	-1.15	$231.24K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.5 ₿33.96	$231.24K ₿74.3	$231.24K ₿0
5687	ZKFair ZKF	$0.0000229 ₿0.000000069	14.74	$229.02K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$56.57K ₿95.96	$229.02K ₿696.41	$229.02K ₿696.41
5698	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5699	SparkPoint SRK	$0.0000222 ₿0.0000000031	-0.36	$228.13K ₿32.02	$0.00002252 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.6 ₿0.39	$289.13K ₿40.82	$228.13K ₿32.02
5700	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00007974 ₿0.00000000092	$0.00007646 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5702	Hex Orange Address HOA	$0.001515 ₿0.00000043	1.99	$227.56K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$509.61 ₿1.65	$227.56K ₿64.64	$227.56K ₿64.64
5703	Invest Zone IVFUN	$0.0002276	-1.89	$227.63K	$0.000232	$0.0002258	$857.99	$227.63K	$227.63K
5704	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5707	Max on ETH MAXETH	$0.0000002279	7.14	$227.03K	$0.0000002327	$0.0000001979	$55.3K	$227.03K	$227.03K
5708	Stooges STOG	$0.00007561	-0.65	$226.87K	$0.00007634	$0.00007438	$4.63	$226.87K	$226.87K
5709	DRIP $DRIP	$0.003406	4.85	$226.7K	$0.003456	$0.003196	$1.47K	$226.7K	$226.7K
5714	Eloncoin ELON	$0.0000003338	0.97	$228.75K	$0.000000381	$0.0000003249	$48.68K	$228.75K	$228.75K
5715	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5718	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}