صفحة النتائج 29 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4296	Parex PRX	$0.02906 ₿0.000010	-7.19	$595.76K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$189.21K ₿19.57	$1.21M ₿347.35	$595.76K ₿81.5
4299	K21 Kanon K21	$0.03295 ₿0.0000017	-1.78	$594.24K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.91K ₿0.76	$692.25K ₿35.49	$594.24K ₿30.47
4301	Planet Token PLANET	$0.0000006952 ₿0.0000000010	-0.36	$590.93K ₿885.41	$0.0000007147 ₿0.0000000011	$0.000000686 ₿0.0000000010	$106.56K ₿84.75	$694.02K ₿1.04K	$590.93K ₿885.41
4304	Big Pharmai DRUGS	$0.0005333	24.02	$586.87K	$0.0006255	$0.0004283	$30.81K	$586.87K	$586.87K
4305	Zeitgeist ZTG	$0.006384 ₿0.00000087	-2.43	$586.6K ₿20.45	$0.00659 ₿0.00000091	$0.006363 ₿0.00000086	$20.35 ₿0.4	$732.67K ₿94.08	$586.6K ₿20.45
4307	John the Coin JOHN	$0.0006101	-7.54	$584.53K	$0.0006669	$0.0006135	$174.17	$584.53K	$584.53K
4309	Universal Basic Compute UBC	$0.0005876	-11.48	$584.18K	$0.0006834	$0.0005876	$358.68K	$587.61K	$584.18K
4310	Itheum ITHEUM	$0.0009627 ₿0.00000020	-4.26	$583.51K ₿189.29	$0.001019 ₿0.00000021	$0.000961 ₿0.00000020	$1.21K ₿0.98	$818.3K ₿207.44	$583.51K ₿189.29
4312	Black Dragon BLACKDRAGON	$0.000000007517 ₿0.0000000000014	-10.73	$583.31K ₿113.21	$0.000000008652 ₿0.0000000000016	$0.000000007536 ₿0.0000000000014	$17.12K ₿1.4	$583.31K ₿113.21	$583.31K ₿113.21
4313	Kai Ken KAI	$0.000000001383	-7.03	$582.94K	$0.000000001801	$0.000000001374	$63.74K	$582.94K	$582.94K
4314	OraiDEX ORAIX	$0.00108 ₿0.00000025	-4.16	$582.89K ₿110.94	$0.001136 ₿0.00000025	$0.00106 ₿0.00000024	$108.17K ₿3.69	$797.41K ₿187.87	$582.89K ₿110.94
4316	SparkPoint SRK	$0.00005661 ₿0.0000000031	-3.51	$581.39K ₿32.02	$0.00005928 ₿0.0000000031	$0.00005658 ₿0.0000000030	$7.65K ₿0.39	$736.84K ₿40.82	$581.39K ₿32.02
4320	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.84	$579.41K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.32 ₿0.23	$579.41K ₿44.91	$579.41K ₿44.91
4324	BlueSparrow BLUESPARROW	$0.01329 ₿0.00000075	-3.19	$578.18K ₿32.86	$0.01389 ₿0.00000080	$0.01327 ₿0.00000066	$2.31 ₿0.63	$612.6K ₿34.81	$578.18K ₿32.86
4326	McPepe's PEPES	$0.000005779 ₿0.00000000017	-1.92	$577.56K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005779 ₿0.00000000017	$27 ₿0	$577.56K ₿17.83	$577.56K ₿17.83
4334	Neurashi NEI	$0.001709 ₿0.00000019	-15.22	$574.01K ₿12.31	$0.002039 ₿0.00000019	$0.00171 ₿0.00000018	$215.49K ₿36.23	$1.71M ₿8.78K	$574.01K ₿12.31
4335	Giveth GIV	$0.00174 ₿0.00000020	-7.72	$573.97K ₿43.19	$0.001918 ₿0.00000021	$0.00173 ₿0.00000020	$58.51K ₿1.27	$1.73M ₿206.61	$573.97K ₿43.19
4336	IXO IXO	$0.006613 ₿0.0000010	-4.27	$573.14K ₿92.93	$0.007009 ₿0.0000011	$0.006615 ₿0.00000098	$17.4 ₿0.07	$835.3K ₿135.43	$573.14K ₿92.93
4338	Dogami DOGA	$0.000732 ₿0.00000021	0.79	$573K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$94.22K ₿0.51	$650.56K ₿212.92	$573K ₿108.26
4339	SAIKO•HAMSTER $SAIKO	$0.02723	-1.04	$571.98K	$0.02759	$0.02724	$244.97	$571.98K	$571.98K
4342	EXPERT_MONEY EXPERT	$0.0007812	-6.19	$570.07K	$0.0008415	$0.0007795	$414.22K	$570.07K	$570.07K
4343	STEPN Green Satoshi Token on BSC GST-BSC	$0.002659 ₿0.00000025	-5.22	$569.57K ₿46.39	$0.002831 ₿0.00000028	$0.00264 ₿0.00000024	$132.06K ₿0.33	$569.57K ₿46.39	$569.57K ₿46.39
4344	Moby MOBY	$0.01379 ₿0.000015	-3.11	$568.24K ₿372.65	$0.01642 ₿0.000016	$0.01379 ₿0.000014	$38.81K ₿5.07	$1.38M ₿1.51K	$568.24K ₿372.65
4346	Solana Ecosystem Index SOLI	$4.52 ₿0.00010	7.34	$567.35K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$303.39 ₿0	$567.35K ₿12.51	$567.35K ₿12.51
4347	Mellow Man MELLOW	$0.008164	-3.93	$565.96K	$0.009155	$0.008116	$6.06K	$565.96K	$565.96K
4349	monkeyhaircut MONK	$0.0005663 ₿0.00000011	-15.90	$565.08K ₿0	$0.0006961 ₿0.00000012	$0.0005608 ₿0.00000010	$55.54K ₿1.98	$565.08K ₿112.03	$565.08K ₿0
4350	Possum PSM	$0.000135 ₿0.000000013	-1.23	$564.51K ₿0	$0.0001375 ₿0.000000014	$0.0001349 ₿0.000000013	$6.57K ₿0.13	$1.35M ₿139.49	$564.51K ₿0
4352	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01426 ₿0.00000013	$0.01415 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4353	CheckDot CDT	$0.07612 ₿0.0000098	-0.35	$563.33K ₿72.36	$0.07873 ₿0.000010	$0.07613 ₿0.0000095	$11.1K ₿2.35	$762.22K ₿97.91	$563.33K ₿72.36
4354	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.74	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4356	LilAI LILAI	$0.000805 ₿0.00000011	-1.34	$562.68K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$55.6K ₿0.17	$786.11K ₿115.34	$562.68K ₿80.98
4357	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.00993 ₿0.000000094	$0.008767 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4358	Aquarius AQUARIUS	$0.0005581	-2.83	$560.69K	$0.0005834	$0.0005408	$908.78	$560.69K	$560.69K
4359	Beta Finance BETA	$0.0005917 ₿0.0000013	-0.96	$560.65K ₿1.09K	$0.0006009 ₿0.0000014	$0.0005604 ₿0.0000013	$63.14K ₿46.37	$590.16K ₿1.36K	$560.65K ₿1.09K
4362	City Tycoon Games CTG	$0.04663 ₿0.0000019	0.74	$559.63K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$641.04K ₿0.21	$46.64M ₿1.89K	$559.63K ₿22.71
4364	supercycle(real) SUPERCYCLE	$0.000558	-10.19	$558.81K	$0.0006288	$0.0005616	$11.17K	$558.81K	$558.81K
4365	CryptoBoomCoin Official CBC	$0.00006284	-2.65	$558.5K	$0.00006454	$0.00006284	$872.35	$558.5K	$558.5K
4366	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009621 ₿0.000000091	$0.009187 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4367	Interlay INTR	$0.0024 ₿0.00000064	3.88	$557.83K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$60.16K ₿0.28	$2.43M ₿642.22	$557.83K ₿97.89
4369	GHOST by McAfee GHOST	$0.02013 ₿0.0000012	-2.09	$556.35K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$514.14 ₿0.06	$556.35K ₿31.13	$556.35K ₿31.13
4371	MISATO MISATO	$0.0005557	-4.22	$554.99K	$0.0005883	$0.0005558	$282.38	$554.99K	$554.99K
4373	Dfyn Network DFYN	$0.002876 ₿0.00000031	-2.41	$553.81K ₿61.19	$0.002974 ₿0.00000033	$0.002877 ₿0.00000029	$230.1K ₿5.57	$570.48K ₿63.04	$553.81K ₿61.19
4374	Akropolis KAON	$0.000118 ₿0.00000012	-1.74	$553.52K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$122.03K ₿176.95	$1.76M ₿617.24	$553.52K ₿12.34
4375	doginthpool DIP	$0.0005723 ₿0.0000000071	-13.97	$553.12K ₿0	$0.000678 ₿0.0000000072	$0.0005749 ₿0.0000000053	$6.04K ₿0.14	$553.12K ₿6.88	$553.12K ₿0
4377	Champignons of Arborethia CHAMPZ	$0.0005529 ₿0.00000010	-2.64	$552.17K ₿94.8	$0.0005725 ₿0.00000010	$0.0005521 ₿0.000000094	$14.47 ₿0.18	$552.17K ₿101.44	$552.17K ₿94.8
4378	Web3 Workx WRKX	$0.006626 ₿0.00000016	-0.25	$552.07K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.12K ₿0.5	$6.63M ₿169.79	$552.07K ₿0
4379	Baby BNB BABYBNB	$0.000552	-6.97	$552.04K	$0.0006041	$0.0005504	$226.95K	$552.04K	$552.04K
4380	Mirrored Ether METH	$2.41 ₿0.000050	-3.28	$551.64K ₿11.59	$2.52 ₿0.000051	$2.41 ₿0.000050	$55.03K ₿8.29	$551.64K ₿11.59	$551.64K ₿11.59
4382	UpBots MBXN	$0.0011 ₿0.000000028	11.08	$550.44K ₿12.19	$0.00135 ₿0.000000064	$0.0009819 ₿0.000000027	$26.55 ₿0	$550.44K ₿14.08	$550.44K ₿12.19
4383	DORA AI by Virtuals DORA	$0.000644	-13.90	$550.28K	$0.0007654	$0.0006386	$8.49K	$644.04K	$550.28K
4385	RAT Escape RAT	$0.0005493	-4.40	$549.28K	$0.0005886	$0.0005369	$103.55K	$549.28K	$549.28K
4386	Crowns CWS	$0.09359 ₿0.0000081	23.74	$549.15K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$120.55K ₿6.56	$724.43K ₿62.74	$549.15K ₿47.56
4392	Trakx TRKX	$0.0007591	22.89	$546.38K	$0.001776	$0.0006154	$243.84K	$764.83K	$546.38K
4394	IQ50 IQ50	$0.00000108 ₿0.00000000036	-24.58	$545.53K ₿0	$0.000001439 ₿0.00000000040	$0.00000119 ₿0.00000000035	$70.55K ₿74.46	$545.53K ₿185.1	$545.53K ₿0
4395	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4396	Twin Protocol TWIN	$0.002073	3.84	$545.14K	$0.002242	$0.001866	$42.14K	$2.07M	$545.14K
4397	Teleport System Token TST	$0.00186	-1.25	$545.04K	$0.001899	$0.001838	$293.51K	$1.86M	$545.04K
4400	Angola AGLA	$0.001088 ₿0.00000035	-1.21	$543.72K ₿176.95	$0.001102 ₿0.00000039	$0.001086 ₿0.00000034	$245.11K ₿8.38	$3.27M ₿1.06K	$543.72K ₿176.95
4402	Gameswap GSWAP	$0.06174 ₿0.000013	-2.47	$543.09K ₿114.3	$0.06385 ₿0.000013	$0.05555 ₿0.000012	$30.32K ₿1.7	$1.24M ₿260.94	$543.09K ₿114.3
4403	Fight to MAGA FIGHT	$0.0005482	5.67	$542.78K	$0.000553	$0.0005147	$263.74K	$542.78K	$542.78K
4404	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.34K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.34K	$542.34K ₿51.56
4406	Offshift XFT	$0.05358 ₿0.000010	8.74	$541.05K ₿106.3	$0.05542 ₿0.000011	$0.04767 ₿0.000010	$3.94K ₿0.42	$541.05K ₿113.42	$541.05K ₿106.3
4407	Ordiswap ORDS	$0.0007649 ₿0.0000023	-0.48	$540.49K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$378.95K ₿149	$762.65K ₿2.4K	$540.49K ₿1.42K
4410	AI INU AIINU	$0.001238 ₿0.00000015	-3.06	$538.7K ₿0	$0.001289 ₿0.00000023	$0.001239 ₿0.00000011	$207.09 ₿14.38	$1.24M	$538.7K ₿0
4413	Top Hat HAT	$0.0005411	-8.35	$537.25K	$0.0005973	$0.0005199	$589.1K	$537.25K	$537.25K
4416	Hermes Protocol HERMES	$0.002571 ₿0.00000057	-1.29	$533.98K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.66K ₿1.27	$1.38M ₿68.26	$533.98K ₿62.68
4417	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.81	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4418	Noooomeme NOOOO	$0.0005315	-6.51	$532.77K	$0.0005752	$0.0005345	$10.12	$532.77K	$532.77K
4420	Connect CNCT	$0.00666	-6.00	$532.08K	$0.007165	$0.00665	$773.64	$665.1K	$532.08K
4421	Gym Network GYMNET	$0.004238 ₿0.00000028	1.46	$531.62K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.49K ₿4.43	$2.24M ₿149.08	$531.62K ₿35.32
4422	CatGPT CATGPT	$0.0001099	-6.37	$531.36K	$0.0001176	$0.0001098	$55.23K	$531.36K	$531.36K
4423	Andromeda ANDR	$0.003638 ₿0.000013	-0.18	$531.34K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.55K ₿7.05	$3.64M ₿13.08K	$531.34K ₿397.26
4424	Wrapped Energi WNRG	$0.04018 ₿0.0000023	-4.80	$530.57K ₿0	$0.04289 ₿0.0000024	$0.04015 ₿0.0000023	$6.58K ₿0.02	$530.57K	$530.57K ₿0
4425	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4426	tooker kurlson TOOKER	$0.0005459 ₿0.00000032	-5.15	$529.99K ₿0	$0.0005795 ₿0.00000048	$0.0005464 ₿0.00000031	$147.13K ₿32.13	$529.99K ₿349.35	$529.99K ₿0
4427	NikolAI NIKO	$0.0005215	-0.68	$529.77K	$0.0005336	$0.0005251	$59.53K	$529.77K	$529.77K
4429	Polkadex PDEX	$0.07082 ₿0.000011	2.24	$528.46K ₿84.81	$0.07211 ₿0.000011	$0.06844 ₿0.000010	$64.05K ₿2.84	$528.46K ₿84.81	$528.46K ₿84.81
4430	Sonic Snipe Bot SONIC	$0.1035	-3.22	$528.42K	$0.1085	$0.1021	$2.63K	$631.99K	$528.42K
4432	Swarm SWARM	$0.000527 ₿0.00039	-9.14	$527.03K ₿0	$0.000591 ₿0.	$0.000527 ₿0.	$161.52K ₿0	$527.03K	$527.03K ₿0
4434	DinoLFG DINO	$0.001677 ₿0.00000026	-6.56	$526.86K ₿84.42	$0.001813 ₿0.00000031	$0.001464 ₿0.00000026	$46.62K ₿2.25	$561.17K ₿89.92	$526.86K ₿84.42
4435	Avarik Saga AVRK	$0.002787	-7.81	$526.23K	$0.003054	$0.002715	$946.84	$1.39M	$526.23K
4436	Kick KICK	$0.00437 ₿0.00000034	2.72	$526.01K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$13.96K ₿2.98	$526.01K ₿41.65	$526.01K ₿41.65
4437	Leo LEO	$0.0005237	-9.83	$526.01K	$0.0005876	$0.0005208	$799.84	$526.01K	$526.01K
4440	Wicrypt WNT	$0.01113 ₿0.0000034	-4.07	$525.11K ₿139.65	$0.01171 ₿0.0000039	$0.01111 ₿0.0000034	$1.94K ₿2.59	$2.22M ₿683.96	$525.11K ₿139.65
4441	UniLayer LAYER	$0.01772 ₿0.0000016	-5.40	$525.04K ₿43.12	$0.01894 ₿0.0000018	$0.0177 ₿0.0000016	$61.24K ₿6.82	$709.06K ₿65.65	$525.04K ₿43.12
4442	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.94	$523.77K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$251.05 ₿33.71	$540.09K ₿348.29	$523.77K ₿337.77
4444	Megaton Finance MEGA	$0.01809 ₿0.0000020	-5.82	$522.88K ₿26.66	$0.01923 ₿0.0000020	$0.01784 ₿0.0000019	$41.8 ₿1.01	$1.81M ₿200.47	$522.88K ₿26.66
4445	TORSY TORSY	$0.0008224	-0.49	$522.18K	$0.0008415	$0.0007834	$24.61K	$522.18K	$522.18K
4446	Metaverser MTVT	$0.0008952 ₿0.000000075	-1.33	$522.02K ₿19.87	$0.0009106 ₿0.000000076	$0.0008947 ₿0.000000071	$1.22 ₿4.23	$1.76M ₿148.37	$522.02K ₿19.87
4449	Sugar Boy SUGAR	$0.0005211	0.14	$521.2K	$0.0005232	$0.0005193	$93.03K	$521.2K	$521.2K
4450	SHARPEI SHAR	$0.0005762	-1.44	$520.88K	$0.0005888	$0.0005788	$2.39	$520.88K	$520.88K
4453	Hercules Token TORCH	$0.1599	1.96	$519.36K	$0.1681	$0.1543	$2.98K	$1.37M	$519.36K
4454	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008698 ₿0.0000000082	$0.0007708 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4455	Niza Global NIZA	$0.00006749 ₿0.00000014	0.01*	$518.9K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$461.64K ₿5.7	$518.9K ₿1.14K	$518.9K ₿808.95
4460	21Million 21M	$0.02986	-1.88	$517.61K	$0.03074	$0.02962	$4.96K	$542.7K	$517.61K
4463	Pisces PISCES	$0.0005159	-8.89	$515.96K	$0.0005718	$0.0005136	$2.67K	$515.96K	$515.96K
4466	Uniswap Protocol UNI	$0.000515 ₿0.00022	1.04	$515.07K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$12.72K ₿0	$515.07K	$515.07K ₿5.54K
4467	Sagittarius SAGIT	$0.0005129	-6.29	$515K	$0.0005626	$0.0005157	$596.17	$515K	$515K
4468	Transhuman Coin THC	$0.0000754 ₿0.0000000018	-1.88	$514.94K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$42.5 ₿0	$514.94K ₿12.65	$514.94K ₿0
4470	Morra MORRA	$0.001317 ₿0.00000027	-5.81	$514.29K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$768.61 ₿0.78	$657.26K ₿138.24	$514.29K ₿104.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}