صفحة النتائج 29 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3288 ₿0.0000030	$0.3127 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	SpaceFalcon FCON	$0.00004864 ₿0.0000000063	1.20	$844.55K ₿110.99	$0.00004925 ₿0.0000000069	$0.00004801 ₿0.0000000058	$164.06K ₿4.43	$925.4K ₿121.61	$844.55K ₿110.99
3925	Unvest UNV	$0.001082 ₿0.000000032	-0.95	$844.25K ₿25.09	$0.001093	$0.001081	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.26 ₿0.00036	$34.11 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Bondly BONDLY	$0.0008566 ₿0.000000069	-0.58	$842.69K ₿68.68	$0.0008671 ₿0.000000080	$0.0008488 ₿0.000000067	$111.9K ₿4.64	$842.69K ₿68.68	$842.69K ₿68.68
3928	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.52 ₿0.000032	$3.12 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3930	Zoomer ZOOMER	$0.0000122 ₿0.00000000069	11.98	$841.92K ₿47.73	$0.00001221 ₿0.00000000072	$0.00001089 ₿0.00000000067	$13.88K ₿0.58	$841.92K ₿47.73	$841.92K ₿47.73
3931	Kai Ken KAI	$0.000000001998	-0.12	$841.12K	$0.000000002002	$0.000000001998	$142.69K	$841.12K	$841.12K
3932	BigShortBets BIGSB	$0.1482 ₿0.0000094	2.33	$840.26K ₿94.03	$0.1486 ₿0.0000096	$0.1449 ₿0.0000092	$174.49 ₿0.19	$4.43M ₿282.9	$840.26K ₿94.03
3933	Neurahub NEURA	$0.01002 ₿0.00000056	1.27	$839.95K ₿0	$0.01003 ₿0.00000066	$0.009814 ₿0.00000047	$401.09 ₿3.05	$1M ₿55.98	$839.95K ₿0
3934	Moby MOBY	$0.02041 ₿0.000015	13.75	$841.07K ₿372.65	$0.02047 ₿0.000016	$0.01759 ₿0.000014	$48.13K ₿5.07	$2.04M ₿1.51K	$841.07K ₿372.65
3935	Factor FCTR	$0.05593 ₿0.0000015	0.31	$839.06K ₿22.9	$0.05621 ₿0.0000015	$0.05541 ₿0.0000015	$4.71K ₿0.19	$5.59M ₿152.63	$839.06K ₿22.9
3936	Acquire.Fi ACQ	$0.002886 ₿0.00000047	0.72	$838.86K ₿133.17	$0.003297 ₿0.00000049	$0.002852 ₿0.00000043	$263.22K ₿3.12	$865.98K ₿143.01	$838.86K ₿133.17
3941	Vidya VIDYA	$0.0204 ₿0.0000010	-5.94	$836.32K ₿43.26	$0.02331 ₿0.0000010	$0.01979 ₿0.0000010	$29.44K ₿4.91	$1.02M ₿52.3	$836.32K ₿43.26
3944	Avocado DAO AVG	$0.005992 ₿0.00000052	-0.13	$834.64K ₿41.18	$0.006062 ₿0.00000055	$0.005991 ₿0.00000052	$2.28 ₿0.5	$5.99M ₿524.24	$834.64K ₿41.18
3950	Rainbow Bridged WBTC (Aurora) WBTC	$107,528	1.49	$829.33K	$107,595	$104,573	$970.3	$829.33K	$829.33K
3952	The Last Play RETIRE	$0.0008319	8.68	$827.54K	$0.0008642	$0.0007536	$23.26K	$827.54K	$827.54K
3953	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.75	$827.31K ₿20.59	$0.02402 ₿0.00000065	$0.02373 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3954	PLYR L1 PLYR	$0.008142	12.01	$826.57K	$0.008223	$0.007132	$9.45K	$6.11M	$826.57K
3955	Notional Finance NOTE	$0.01756 ₿0.0000024	-4.14	$826.22K ₿115.19	$0.01839 ₿0.0000024	$0.01752 ₿0.0000023	$3.32K ₿0.08	$1.72M ₿244.48	$826.22K ₿115.19
3957	Uniswap Protocol UNI	$0.0008257 ₿0.00022	1.28	$825.72K ₿5.54K	$0.0008382 ₿0.	$0.0007572 ₿0.	$2.53K ₿0	$825.72K	$825.72K ₿5.54K
3962	Shikoku SHIK	$0.000000000863 ₿0.000000000000027	2.28	$816.63K ₿25.68	$0.000000000865 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$656.89 ₿0.02	$816.63K ₿25.68	$816.63K ₿25.68
3964	Chain4Energy C4E	$0.008802	-9.04	$820.21K	$0.009676 ₿0.	$0.008687 ₿0.	$23.07K ₿0	$2.71M	$820.21K
3966	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3967	Wrapped Energi WNRG	$0.06203 ₿0.0000023	34.40	$814.77K ₿0	$0.06221 ₿0.0000024	$0.04527 ₿0.0000023	$36.44K ₿0.02	$814.77K	$814.77K ₿0
3970	Internet Doge IDOGE	$0.81 ₿0.000018	11.24	$810K ₿18.22	$0.815 ₿0.000019	$0.7225 ₿0.000017	$33.99 ₿0.18	$810K ₿18.22	$810K ₿18.22
3972	Cryptocart CCV2	$0.8693 ₿0.000020	2.11	$809.19K ₿18.94	$0.8697 ₿0.000020	$0.8507 ₿0.000020	$290.62 ₿0.02	$869.76K ₿20.35	$809.19K ₿18.94
3975	Dtec token DTEC	$0.03009	-1.19	$806.65K	$0.03429	$0.02975	$186.83K	$10.26M	$806.65K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01082 ₿0.00000010	$0.009657 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Offshift XFT	$0.08 ₿0.000010	13.39	$805.92K ₿106.3	$0.08085 ₿0.000011	$0.06887 ₿0.000010	$4.04K ₿0.42	$805.92K ₿113.42	$805.92K ₿106.3
3980	Nyan Heroes NYAN	$0.005535	-12.52	$805.79K	$0.006595	$0.005138	$1.05M	$5.51M	$805.79K
3982	Beni BENI	$0.0008092 ₿0.000000080	-2.35	$802.49K ₿0	$0.0008301 ₿0.000000087	$0.0007812 ₿0.000000026	$4.85K ₿24.8	$802.49K ₿78.91	$802.49K ₿0
3983	CLever CLEV	$6.8 ₿0.000097	-1.55	$801.94K ₿10.3	$6.91	$6.8	$94.81 ₿0.03	$8.5M ₿113	$801.94K ₿10.3
3987	Spacemesh $SMH	$0.0111 ₿0.000048	1.30	$798.15K ₿0	$0.01172 ₿0.000050	$0.01087 ₿0.000046	$349.1K ₿10.88	$798.15K	$798.15K ₿0
3989	PIP PIP	$0.002096 ₿0.0000019	3.06	$796.7K ₿364.54	$0.002093 ₿0.0000019	$0.001985 ₿0.0000019	$72.29K ₿2.1	$2.09M ₿2K	$796.7K ₿364.54
3990	TruBadger TRUBGR	$0.000000001842 ₿0.000000000000065	0.92	$795.11K ₿31.02	$0.000000001842	$0.000000001821	$54.51 ₿0	$1.84M ₿65.48	$795.11K ₿31.02
3992	PlutusDAO PLS	$0.01711 ₿0.00000061	2.26	$793.72K ₿6.63	$0.01713 ₿0.00000064	$0.01664 ₿0.00000060	$360.62 ₿0.21	$1.71M ₿61.18	$793.72K ₿6.63
3993	OraiDEX ORAIX	$0.00147 ₿0.00000025	2.06	$793.44K ₿110.94	$0.00147 ₿0.00000025	$0.00143 ₿0.00000024	$102.66K ₿3.69	$1.09M ₿187.87	$793.44K ₿110.94
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,397.08 ₿0.022	$2,073.39 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Mars MARS	$0.000001919	16.33	$793.44K	$0.00000198	$0.00000165	$1.73M	$793.44K	$793.44K
3995	RAT Escape RAT	$0.0007913	-9.30	$791.31K	$0.0008747	$0.0007682	$81.89K	$791.31K	$791.31K
3997	Atlas USV USV	$7.5 ₿0.000037	-9.29	$791.11K ₿3.94	$8.28 ₿0.00030	$4.82 ₿0.000035	$36.2 ₿0.01	$2.13M ₿10.64	$791.11K ₿3.94
3999	Agents AI AGENT	$0.0007908	14.68	$790.88K	$0.0007868	$0.0006816	$4.94K	$790.88K	$790.88K
4001	Xpense XPE	$0.03791 ₿0.0000037	1.25	$789.73K ₿78.6	$0.03794 ₿0.0000038	$0.03718 ₿0.0000037	$804.68 ₿0.22	$1.17M ₿78.6	$789.73K ₿78.6
4002	Hydra HYDRA	$0.1964 ₿0.000011	1.48	$789.6K ₿266.21	$0.1988 ₿0.000011	$0.1923 ₿0.000010	$78.41K ₿3.85	$0	$789.6K ₿266.21
4005	Gamer Arena GAU	$0.002073 ₿0.0000017	-0.88	$787.38K ₿491.89	$0.002149 ₿0.0000019	$0.002053 ₿0.0000016	$29.42K ₿54.56	$1.04M ₿882.23	$787.38K ₿491.89
4007	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	2.09	$785.7K ₿310.21	$0.000000001209 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$105.58 ₿0.11	$1.51M ₿626.86	$785.7K ₿310.21
4008	BinStarter BSR	$0.02088 ₿0.0000011	2.39	$784.22K ₿0	$0.02088 ₿0.0000011	$0.02039 ₿0.0000010	$1.28K ₿0.04	$2.09M ₿94.13	$784.22K ₿0
4010	Gameswap GSWAP	$0.08959 ₿0.000013	-7.89	$784.94K ₿114.3	$0.1007 ₿0.000013	$0.08908 ₿0.000012	$28.79K ₿1.7	$1.79M ₿260.94	$784.94K ₿114.3
4015	Gemini GEMINI	$0.000781	-2.35	$781K	$0.0008408	$0.0007544	$4.26K	$781K	$781K
4016	Hot Cross HOTCROSS	$0.006991 ₿0.00000015	-0.24	$779.77K ₿17.28	$0.007022 ₿0.00000015	$0.006974 ₿0.00000014	$144.6K ₿3.28	$3.5M ₿77.48	$779.77K ₿17.28
4017	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.01	$779.74K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$1.31K ₿0.57	$779.74K ₿74.52	$779.74K ₿0
4019	Fefe FEFE	$0.001847	-2.64	$777.29K	$0.0019	$0.001772	$229.88K	$777.29K	$777.29K
4021	Guru Network GURU	$0.002512	1.53	$776.4K	$0.002558	$0.002474	$93.43K	$2.51M	$776.4K
4028	Tarot V1 TAROT	$0.01138 ₿0.00000044	-1.76	$763.01K ₿27.45	$0.04926 ₿0.00000047	$0.01128 ₿0.00000042	$9.31 ₿0.02	$1.13M ₿44.83	$763.01K ₿27.45
4029	DNA DNA	$0.000000000018	0.91	$753.75K	$0.00000000002	$0.000000000017	$613.57K	$753.75K	$753.75K
4035	BEFE BEFE	$0.00000811 ₿0.0000000049	-3.27	$764.81K ₿0	$0.00000846 ₿0.0000000049	$0.00000807 ₿0.0000000045	$251.51K ₿5.02	$810.81K ₿490.26	$764.81K ₿0
4036	WATER Coin WATER	$0.00001045	2.56	$764.43K	$0.00001056	$0.00001002	$137.94K	$764.43K	$764.43K
4038	Welshare Health Token WEL	$0.003106	3.87	$763.38K	$0.003592	$0.002955	$43.82K	$7.77M	$763.38K
4039	Pchain PI	$0.0007488 ₿0.000000057	18.72	$765.21K ₿58.12	$0.0007734 ₿0.000000063	$0.0005752 ₿0.000000054	$114.48K ₿0.25	$1.17M ₿89.63	$765.21K ₿58.12
4041	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4042	NutCoin NUT	$0.00000003625	0.38	$761.28K	$0.00000003641	$0.00000003534	$482.02K	$761.28K	$761.28K
4043	Akropolis KAON	$0.0001623 ₿0.00000012	-2.33	$753.66K ₿12.34	$0.0001691 ₿0.00000012	$0.0001589 ₿0.00000011	$193.48K ₿176.95	$2.42M ₿617.24	$753.66K ₿12.34
4044	Party PARTY	$0.00007902	10.40	$757.99K	$0.00008001	$0.00007129	$293.68	$757.99K	$757.99K
4045	Pegaxy Stone PGX	$0.00172 ₿0.00000023	3.11	$757.76K ₿48.34	$0.0257 ₿0.00000023	$0.02438 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4047	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0001998 ₿0.0000000018	$0.00009539 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4048	tobi TOBI	$0.0007572	12.83	$756.32K	$0.0007611	$0.000668	$5.55K	$756.32K	$756.32K
4049	web3war FPS	$0.01907 ₿0.0000023	0.32	$755.73K ₿42.12	$0.01979 ₿0.0000024	$0.01859 ₿0.0000023	$128.42K ₿0.18	$2.86M ₿360.19	$755.73K ₿42.12
4050	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1268 ₿0.0000011	$0.1071 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4052	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4053	Kibble KIBBLE	$0.004321 ₿0.00000063	1.83	$754.39K ₿0	$0.004364 ₿0.00000074	$0.004175 ₿0.00000052	$3.74K ₿5.24	$1.46M ₿639.21	$754.39K ₿0
4054	OpenANX OAX	$0.01351 ₿0.0000044	-3.56	$754.05K ₿247.92	$0.01505 ₿0.0000047	$0.01315 ₿0.0000036	$92.05K ₿271.58	$1.35M ₿444.36	$754.05K ₿247.92
4055	SAIKO•HAMSTER $SAIKO	$0.03586	0	$753.21K	$0	$0	$440.83	$753.21K	$753.21K
4057	Pesto the Baby King Penguin PESTO	$0.0007519	7.69	$751.89K	$0.0007668	$0.0006834	$463.11K	$751.89K	$751.89K
4058	Suicune HSUI	$0.003068 ₿0.00000033	3.24	$751.7K ₿0	$0.003078 ₿0.0000016	$0.002971 ₿0.00000033	$13.19 ₿0.31	$751.7K ₿396.55	$751.7K ₿0
4060	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4063	MBD Financials MBD	$0.00002888 ₿0.0000000056	0.78	$749.49K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002841 ₿0.0000000053	$33.54K ₿5.73	$1.16M ₿233.83	$749.49K ₿80.59
4064	VCGamers VCG	$0.00749 ₿0.00000014	1.01	$749.48K ₿14.82	$0.007744 ₿0.00000014	$0.007412 ₿0.00000013	$309.39 ₿0.01	$749.49K ₿14.82	$749.48K ₿14.82
4065	Polkaswap PSWAP	$0.0002148 ₿0.000000031	-0.80	$749.09K ₿114.78	$0.0002192 ₿0.000000032	$0.00021 ₿0.000000023	$15.97 ₿0.2	$2.15M ₿319.8	$749.09K ₿114.78
4066	Cyberdoge CDOGE	$0.0007488	4.19	$748.8K	$0.0007521	$0.0007186	$354.63	$748.8K	$748.8K
4067	Wam WAM	$0.001102 ₿0.00000011	-0.72	$751.42K ₿71.92	$0.001117 ₿0.00000011	$0.001103 ₿0.00000011	$178.89K ₿3.19	$1.11M ₿113.83	$751.42K ₿71.92
4068	analoS ANALOS	$0.000007529 ₿0.0000000013	-4.83	$748.5K ₿137.11	$0.00000794 ₿0.0000000014	$0.00000715 ₿0.0000000013	$44.69K ₿75.77	$752.85K ₿138.98	$748.5K ₿137.11
4070	BitcoinBam BTCBAM	$0.04666 ₿0.0000035	28.25	$748.11K ₿0	$0.05667 ₿0.0000041	$0.03638 ₿0.0000034	$3.36K ₿28.16	$980K ₿74.63	$748.11K ₿0
4071	BAI Stablecoin BAI	$1 ₿0.000014	0.28	$747.15K ₿18.58	$1 ₿0.000014	$0.9926 ₿0.000014	$2.9K ₿0.92	$747.15K ₿18.58	$747.15K ₿18.58
4072	Blinks.gg BGG1	$0.0007488	-2.39	$746.96K	$0.0007719	$0.000746	$147.91K	$746.96K	$746.96K
4073	MAGA VP MVP	$0.01667	-2.73	$746.86K	$0.01764	$0.01652	$173.37K	$792.03K	$746.86K
4075	Blockchain Bets BCB	$0.0008503 ₿0.00000037	-4.95	$746.29K ₿328.45	$0.0008984 ₿0.00000039	$0.0008403 ₿0.00000035	$84.74 ₿2.74	$746.29K ₿328.45	$746.29K ₿328.45
4076	Karlsen KLS	$0.0003761 ₿0.00000016	16.41	$745.51K ₿95.23	$0.0003988 ₿0.00000016	$0.0003154 ₿0.00000015	$38.65K ₿2.05	$779.35K ₿111.63	$745.51K ₿95.23
4079	Hummingbot HBOT	$0.001341 ₿0.000000047	3.83	$742.37K ₿26	$0.001353 ₿0.000000050	$0.001292 ₿0.000000047	$9.27 ₿0	$1.34M ₿47.9	$742.37K ₿26
4080	USDFI USDFI	$0.7426 ₿0.000010	0.86	$740.62K ₿0	$0.7463 ₿0.000010	$0.7249 ₿0.0000090	$77.34 ₿0.08	$740.62K	$740.62K ₿0
4082	Integritee TEER	$0.1861 ₿0.000010	-3.27	$740.66K ₿40.71	$0.1927 ₿0.000010	$0.1868 ₿0.000010	$112.36K ₿0.54	$1.86M ₿102.34	$740.66K ₿40.71
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Bonsai Token BONSAI	$0.001954 ₿0.00000098	0.84	$738.19K ₿0	$0.002003 ₿0.0000020	$0.001929 ₿0.00000083	$222.18 ₿4.45	$1.95M ₿986.08	$738.19K ₿0
4086	SAD HAMSTER HAMMY	$0.0007375 ₿0.000000034	2.45	$737.5K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$167.8K ₿6.32	$737.5K ₿34.61	$737.5K ₿0
4087	GOUT GOUT	$0.000004799	2.21	$737.47K	$0.000004799	$0.000004699	$104.91K	$737.47K	$737.47K
4089	Crashout CRASHOUT	$0.0007358	-4.23	$735.88K	$0.0007712	$0.0006505	$38.82K	$735.88K	$735.88K
4090	Pepe Trump PTRUMP	$0.0007405	3.23	$735.35K	$0.0007443	$0.0007113	$693.97	$735.35K	$735.35K
4091	Weirdo WEIRDO	$0.00001058	-0.61	$734.55K	$0.00001086	$0.00000987	$4.54K	$734.55K	$734.55K
4093	Giveth GIV	$0.00221 ₿0.00000020	-2.58	$733.01K ₿43.19	$0.002276 ₿0.00000021	$0.002182 ₿0.00000020	$1.29K ₿1.27	$2.21M ₿206.61	$733.01K ₿43.19
4094	EQIFi EQX	$0.001465 ₿0.00000012	-2.24	$732.62K ₿45.17	$0.0015 ₿0.00000013	$0.001456 ₿0.00000012	$199.11K ₿3.79	$732.62K ₿64.34	$732.62K ₿45.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}