صفحة النتائج 29 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5758	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5759	EXPERT_MONEY EXPERT	$0.0003186	4.50	$232.51K	$0.0003192	$0.0003038	$96.88K	$232.51K	$232.51K
5760	Coldstack CLS	$0.01278 ₿0.0000034	-0.30	$232.47K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$20.88K ₿2.11	$636.3K ₿170.38	$232.47K ₿62.25
5761	B-cube.ai BCUBE	$0.01152 ₿0.0000035	-2.04	$232.46K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$570.98K ₿177.17	$232.46K ₿72.04
5763	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002754 ₿0.000000030	$0.002455 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5766	Lumoz MOZ	$0.0001615	3.54	$231.89K	$0.0001625	$0.0001413	$14.8K	$1.6M	$231.89K
5770	LilAI LILAI	$0.0003221 ₿0.00000011	0.68	$231.62K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$941.81 ₿0.17	$323.59K ₿115.34	$231.62K ₿80.98
5780	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5785	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008414 ₿0.00000000092	$0.00008067 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5793	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5794	Sonic Snipe Bot SONIC	$0.04427	2.86	$225.99K	$0.04477	$0.04008	$1.81K	$270.29K	$225.99K
5795	Effective accelerationism E/ACC	$0.0002262	4.88	$225.92K	$0.0002263	$0.00021	$824.44	$225.92K	$225.92K
5802	Invest Zone IVFUN	$0.0002244	0.26	$224.49K	$0.0002244	$0.0002235	$210.6	$224.49K	$224.49K
5803	GroveCoin GRV	$0.003012 ₿0.00000094	4.10	$224.28K ₿70.32	$0.003044 ₿0.00000097	$0.002867 ₿0.00000092	$28.7K ₿24.08	$238.59K ₿74.8	$224.28K ₿70.32
5804	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.744 ₿0.0000081	$0.7047 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5805	Manifest MANIFEST	$0.0002245	8.73	$224.1K	$0.0002277	$0.0001994	$2.71K	$224.1K	$224.1K
5807	Build BUILD	$0.0000004157	2.96	$223.9K	$0.0000004243	$0.0000003967	$74.46	$241.17K	$223.9K
5808	autism AUTISM	$0.0002362	6.72	$223.85K	$0.0002384	$0.0002153	$1.26K	$223.85K	$223.85K
5810	BEAMCAT BCAT	$0.000000000542 ₿0.00000000000011	5.00	$223.73K ₿0	$0.000000000553 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$159.54 ₿0.15	$223.73K ₿48.13	$223.73K ₿0
5811	BUBBLES BUBBLES	$0.0002237	-0.20	$223.72K	$0.0002253	$0.0002188	$42.3	$223.72K	$223.72K
5814	Aion AION	$0.0004019 ₿0.000000031	-10.65	$223.14K ₿16.82	$0.0004499 ₿0.000000031	$0.0004019 ₿0.000000028	$32.92K ₿0	$223.14K ₿15.43	$223.14K ₿16.82
5819	FATGF FATGF	$0.0002266	9.78	$222.49K	$0.000228	$0.0001995	$14.47K	$222.49K	$222.49K
5823	Andyman ANDYMAN	$0.0002307	5.33	$222.29K	$0.0002326	$0.0002157	$0	$222.29K	$222.29K
5824	Move Dollar MOD	$0.9856 ₿0.000014	-0.52	$222.11K ₿0	$0.9952 ₿0.000015	$0.98 ₿0.000014	$21.03K ₿40.28	$222.11K ₿14.62	$222.11K ₿0
5825	Ramses Exchange RAM	$0.003072 ₿0.0000022	0.14	$222.06K ₿123.89	$0.003088 ₿0.0000024	$0.002909 ₿0.0000020	$150.9 ₿8.09	$2.59M ₿1.05K	$222.06K ₿123.89
5832	Spintria SP	$0.004275	0.69	$220.61K	$0.004323	$0.00415	$6.84K	$3.8M	$220.61K
5837	Pisces PISCES	$0.0002211	8.80	$220.13K	$0.0002209	$0.0002018	$378.46	$220.13K	$220.13K
5839	Talis Protocol TALIS	$0.0005598 ₿0.00000030	-0.09	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0005574 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5840	RMRK RMRK	$0.02435 ₿0.000029	77.86	$220.04K ₿280.63	$0.02475 ₿0.000032	$0.0136 ₿0.000029	$106.68 ₿4.72	$243.59K ₿295.4	$220.04K ₿280.63
5843	Imaginary Ones BUBBLE	$0.0001575	-10.06	$219.62K	$0.0001771	$0.0001372	$23.14K	$1.57M	$219.62K
5844	Etica ETI	$0.0352 ₿0.0000044	1.20	$219.57K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$40.01K ₿0	$219.57K ₿15.44	$219.57K ₿15.44
5847	Synk SYNK	$0.002191	15.91	$219.12K	$0.002194	$0.001887	$55.33K	$219.12K	$219.12K
5849	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	8.45	$218.93K	$0.0002203	$0.0001756	$349.49	$218.93K	$218.93K
5855	VoluMint VMINT	$0.0003584 ₿0.00000067	-10.04	$218.48K ₿410.58	$0.0003986 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$358.5K ₿673.69	$218.48K ₿410.58
5856	TORSY TORSY	$0.0003464	-12.13	$218.37K	$0.0004057	$0.0003453	$1.51K	$218.37K	$218.37K
5860	Gecko Inu GEC	$0.000000003293 ₿0.0000000000024	6.89	$217.39K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.54K ₿7.88	$217.39K ₿168.4	$217.39K ₿0
5866	Deq Staked AVAIL STAVAIL	$0.007786	-7.31	$216.1K	$0.008622	$0.007617	$399.49	$216.1K	$216.1K
5871	Marvin Inu MARVIN	$0.0000005112	11.09	$215.09K	$0.0000005112	$0.0000004508	$2.98K	$215.09K	$215.09K
5888	BarbieCrashBandicootRFK88 SOLANA	$0.000000000237 ₿0.000000000000011	3.53	$212.37K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$445.13 ₿0.01	$212.37K ₿9.93	$212.37K ₿0
5890	Super Trump STRUMP	$0.00009038 ₿0.000000063	9.64	$211.36K ₿116.05	$0.0001062 ₿0.000000070	$0.00008226 ₿0.000000060	$317.34 ₿8.88	$211.36K ₿148.01	$211.36K ₿116.05
5894	Teleport System Token TST	$0.0006856	12.36	$210.91K	$0.0007328	$0.0006072	$38.45K	$685.67K	$210.91K
5897	PEPE 0x69 ON BASE PEPE	$0.000000000499	1.24	$210.03K	$0.000000000506	$0.000000000479	$1.98K	$210.03K	$210.03K
5900	AvaCoach AVAC	$0.0002773	3.44	$209.63K	$0.0002799	$0.0002679	$7.03	$277.18K	$209.63K
5904	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09597 ₿0.0000010	$0.0896 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5909	BuildAI BUILD	$0.02356 ₿0.0000080	-0.38	$208.72K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$638.31 ₿2.4	$235.44K ₿80.24	$208.72K ₿71.13
5910	Vibe Cat VIBE	$0.0002124	11.19	$208.58K	$0.000228	$0.0001859	$9.25K	$208.58K	$208.58K
5913	Trust The Process TRUST	$0.0002082	2.85	$208.16K	$0.0002192	$0.0001846	$20.86K	$208.16K	$208.16K
5915	Coinye West COINYE	$0.0002365 ₿0.00000027	4.22	$208.15K ₿247.75	$0.0002433 ₿0.00000035	$0.0002223 ₿0.00000028	$676.59 ₿7.23	$236.66K ₿279.61	$208.15K ₿247.75
5916	Matt Furie MATT	$0.0000004945	-9.80	$208.04K	$0.0000005686	$0.0000004717	$48.52K	$208.04K	$208.04K
5917	Dark MAGA DMAGA	$0.0002075	3.35	$207.76K	$0.0002095	$0.0001919	$8.15K	$207.76K	$207.76K
5919	IguVerse IGU IGU	$0.0007118 ₿0.00000043	1.20	$207.53K ₿106.68	$0.0007218 ₿0.00000047	$0.0006874 ₿0.00000043	$11.94K ₿18.05	$284.75K ₿175.69	$207.53K ₿106.68
5922	Netswap NETT	$0.0188 ₿0.0000081	0.46	$206.88K ₿73.81	$0.01904 ₿0.0000084	$0.01866 ₿0.0000078	$28.5K ₿6.45	$206.88K ₿73.82	$206.88K ₿73.81
5924	Catana CATANA	$0.0002066	30.74	$206.62K	$0.0002083	$0.0001555	$92.79K	$206.62K	$206.62K
5927	SAIKO•HAMSTER $SAIKO	$0.009818	3.21	$206.18K	$0.009869	$0.009353	$276.16	$206.18K	$206.18K
5930	Trio (Ordinals) TRIO	$0.03435	-1.92	$205.82K	$0.03506	$0.03419	$152.85K	$721.25K	$205.82K
5932	ZKFair ZKF	$0.00002089 ₿0.000000069	2.93	$205.12K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$52.18K ₿95.96	$205.12K ₿696.41	$205.12K ₿696.41
5933	Intrepid Token INT	$2.61 ₿0.00011	-0.20	$204.89K ₿15.84	$2.64	$2.6	$569.51 ₿0.09	$260.91K ₿19.84	$204.89K ₿15.84
5934	WOOF Token WOOF	$0.00001144 ₿0.0000000016	2.90	$204.8K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.11K ₿0.23	$204.8K ₿29.01	$204.8K ₿29.01
5937	0chain ZCN	$0.004226 ₿0.0000023	-10.39	$204.29K ₿112.72	$0.004721 ₿0.0000023	$0.003923 ₿0.0000021	$358.32 ₿0.05	$1.69M ₿931.55	$204.29K ₿112.72
5939	OG Peanut PEANUT	$0.0002039	3.05	$203.94K	$0.0002039	$0.0001909	$85.17K	$203.94K	$203.94K
5940	Ethernity Cloud ECLD	$0.0003826 ₿0.00000028	5.84	$203.85K ₿0	$0.0003881 ₿0.00000031	$0.0003533 ₿0.00000028	$214.76 ₿2.42	$382.64K ₿285.41	$203.85K ₿0
5942	Lion DAO ROAR	$0.0000002285 ₿0.000000000078	2.19	$203.6K ₿0	$0.000000229 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$25.16 ₿0.07	$203.6K ₿77.89	$203.6K ₿0
5945	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5947	Cheems CHEEMS	$0.00008313 ₿0.000000077	1.28	$203.11K ₿189.6	$0.00008313 ₿0.000000083	$0.000082 ₿0.000000058	$100.98 ₿10.09	$230.76K ₿215.41	$203.11K ₿189.6
5948	CryptoFarmers FARM	$0.006824	-3.34	$203.04K	$0.007065	$0.006785	$57.76	$341.22K	$203.04K
5954	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001313 ₿0.000000000014	$0.000001246 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5955	VPS Ai VPS	$0.002293 ₿0.00000060	-0.43	$201.91K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.45 ₿1.81	$229.34K ₿60.1	$201.91K ₿52.92
5956	Bag BAG	$0.00003424 ₿0.000000049	1.29	$201.91K ₿120.38	$0.0000346 ₿0.000000049	$0.00003334 ₿0.000000048	$11.93K ₿1.54	$201.91K ₿120.38	$201.91K ₿120.38
5959	Midnight NIGHT	$0.0003202	-0.81	$201.33K	$0.0003248	$0.0003202	$12.92K	$970.63K	$201.33K
5960	BitSong BTSG	$0.00167 ₿0.00000018	-0.66	$201.3K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$64.55 ₿0.01	$203.59K ₿22.77	$201.3K ₿21.57
5963	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.79	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002127 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5965	Dash 2 Trade D2T	$0.0004233 ₿0.000000059	0.97	$200.44K ₿21.78	$0.0004233 ₿0.000000058	$0.0004116 ₿0.000000056	$11.59K ₿1.24	$423.32K ₿58.31	$200.44K ₿21.78
5966	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.51	$200.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$95.4 ₿0.02	$212.48K ₿76.51	$200.38K ₿75.31
5976	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5980	Level LVL	$0.01139 ₿0.0000047	0.49	$198.43K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$242.56 ₿3.04	$305.77K ₿220.69	$198.43K ₿67.35
5982	TN100x TN100X	$0.00002716 ₿0.000000035	18.00	$198.22K ₿0	$0.00002744 ₿0.000000037	$0.00002243 ₿0.000000028	$6.02K ₿3.07	$235.91K ₿356.37	$198.22K ₿0
5984	UBXS UBXS	$0.003664 ₿0.0000058	1.37	$197.9K ₿314.59	$0.003716 ₿0.0000062	$0.003335 ₿0.0000054	$7.35K ₿11.98	$358.91K ₿570.54	$197.9K ₿314.59
5985	PokPok Golden Egg PEGG	$0.02423	2.80	$197.62K	$0.02478	$0.02338	$383.84	$256.35K	$197.62K
5987	ZooKeeper ZOO	$0.0004191 ₿0.000000083	2.38	$197.27K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$89.53 ₿0.53	$203.6K ₿40.07	$197.27K ₿38.82
5990	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5992	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01204 ₿0.00000013	$0.01116 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5996	Fortune Token FRTN	$0.0006231 ₿0.00000049	1.64	$196.27K ₿21.22	$0.0006297 ₿0.00000050	$0.0005978 ₿0.00000047	$1.47K ₿0.35	$620.43K ₿488.94	$196.27K ₿21.22
5997	Hercules Token TORCH	$0.05838	5.99	$196.12K	$0.05838	$0.05482	$218.27	$517.64K	$196.12K
5998	Akropolis KAON	$0.0000419 ₿0.00000012	2.15	$196.1K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.03K ₿176.95	$624.26K ₿617.24	$196.1K ₿12.34
6000	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6006	Unfettered Ecosystem SOULS	$0.0001815 ₿0.000000084	-4.72	$195.36K ₿70.27	$0.0001953 ₿0.000000087	$0.0001765 ₿0.000000082	$18.42K ₿4.36	$408.49K ₿191	$195.36K ₿70.27
6013	S.C. Corinthians Fan Token SCCP	$0.03075 ₿0.0000051	0.08	$194.75K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$66.9K ₿0	$615.12K ₿103.53	$194.75K ₿43.81
6019	SENATE SENATE	$0.001413 ₿0.0000016	2.58	$194.41K ₿185.68	$0.001413 ₿0.0000017	$0.001343 ₿0.0000016	$28.27 ₿1.2	$230.81K ₿324.36	$194.41K ₿185.68
6020	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9451 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6023	Gold Fever Native Gold NGL	$0.004745 ₿0.0000024	-1.97	$193.91K ₿103.12	$0.005039 ₿0.0000025	$0.004643 ₿0.0000024	$12.11K ₿1.65	$946.05K ₿427.62	$193.91K ₿103.12
6032	Enjinstarter EJS	$0.0000467 ₿0.00000012	8.30	$193.26K ₿478.75	$0.00005496 ₿0.00000012	$0.00004051 ₿0.00000011	$805.54 ₿5	$230.51K ₿593.39	$193.26K ₿478.75
6038	Satori Network SATORI	$0.3099	6.92	$192.94K	$0.3099	$0.2199	$370.18	$216.96K	$192.94K
6039	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003876 ₿0.000000042	$0.003358 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6041	AIRENE by Virtuals AIRENE	$0.0001926	7.71	$192.73K	$0.000205	$0.0001762	$1.18K	$192.73K	$192.73K
6042	Sugar Boy SUGAR	$0.0001927	-0.80	$192.73K	$0.0001954	$0.0001912	$10.11K	$192.73K	$192.73K
6047	FALX FALX	$0.00001921	4.17	$191.72K	$0.00001919	$0.00001794	$57.44	$191.72K	$191.72K
6048	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02471 ₿0.00000027	$0.024 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6049	KI XKI	$0.0003068 ₿0.00000013	18.45	$191.57K ₿70.95	$0.0003078 ₿0.00000013	$0.0002567 ₿0.00000012	$61.85 ₿0.02	$290.31K ₿123.94	$191.57K ₿70.95
6052	aaa cat AAA	$0.00001913	4.63	$191.31K	$0.00001942	$0.00001781	$120.66	$191.31K	$191.31K
6053	X world Games XWG	$0.00005594 ₿0.000000030	2.39	$191.24K ₿102.05	$0.00005594 ₿0.000000032	$0.00005455 ₿0.000000029	$378.02 ₿2.33	$556K ₿300.28	$191.24K ₿102.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}