صفحة النتائج 29 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.25 ₿0.0000026	$0.2387 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Unitrade TRADE	$0.02452 ₿0.00000018	679.70	$877.54K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.33 ₿0.02	$1.23M ₿9.01	$877.54K ₿6.45
3604	Chain-key USDT CKUSDT	$1.01	0.29	$875.11K	$1.02	$0.9887	$4.7K	$875.11K	$875.11K
3606	Alchemist MIST	$0.3506 ₿0.000016	-0.42	$875.97K ₿36.57	$0.3521 ₿0.000016	$0.3496 ₿0.000016	$17.78 ₿0.02	$875.97K ₿36.57	$875.97K ₿36.57
3607	Vector Finance VTX	$0.01483 ₿0.00000068	1.05	$875.07K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$289.88 ₿2.75	$875.07K ₿36.11	$875.07K ₿36.11
3608	LIF3 LSHARE (OLD) LSHARE	$29.93 ₿0.0017	1.69	$875.27K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.96K ₿0.07	$2.1M ₿122.4	$875.27K ₿51.13
3609	GooseFX GOFX	$0.002467 ₿0.00000042	0.77	$874.66K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.65K ₿0.24	$1.72M ₿295.62	$874.66K ₿126.76
3611	BinStarter BSR	$0.02327 ₿0.0000011	0.22	$873.37K ₿0	$0.02345 ₿0.0000011	$0.02312 ₿0.0000010	$8.81K ₿0.04	$2.32M ₿94.13	$873.37K ₿0
3613	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	1.49	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3615	BASED BASED	$0.0008631	5.02	$863.03K	$0.0009775	$0.0008155	$25.72K	$863.03K	$863.03K
3618	Integritee TEER	$0.2172 ₿0.000010	6.39	$864.27K ₿40.71	$0.2171 ₿0.000010	$0.2037 ₿0.000010	$55.78K ₿0.54	$2.17M ₿102.34	$864.27K ₿40.71
3620	Department of Gov Efficiency DOGE	$0.08792	1.42	$856.4K	$0.08822	$0.0846	$142.14K	$856.4K	$856.4K
3621	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3623	Tarot V1 TAROT	$0.01277 ₿0.00000044	1,370.89	$857.67K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$13.27 ₿0.02	$1.28M ₿44.83	$857.67K ₿27.45
3624	DORA AI by Virtuals DORA	$0.001001	37.36	$855.59K	$0.001037	$0.000729	$16.21K	$1M	$855.59K
3625	OctonetAI OCTO	$0.008501	-13.47	$850.16K	$0.01155	$0.00842	$113.29K	$850.16K	$850.16K
3626	Cogito Finance CGV	$0.007245 ₿0.0000023	-2.46	$851.27K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$157.19 ₿4.29	$7.25M ₿2.37K	$851.27K ₿221.82
3627	Shyft Network SHFT	$0.0003822 ₿0.00000012	-0.03	$850.67K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.62K ₿0.81	$963.25K ₿311.19	$850.67K ₿140.91
3628	OpenANX OAX	$0.01525 ₿0.0000044	-0.20	$849.72K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.07K ₿271.58	$1.52M ₿444.36	$849.72K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1136 ₿0.0000011	$0.1079 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	WeWay WWY	$0.0002064 ₿0.00000012	0.49	$850.23K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$557.97K ₿78.68	$1.45M ₿836.17	$850.23K ₿420.69
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Dtec token DTEC	$0.03208	8.55	$848.95K	$0.03205	$0.02882	$185.54K	$10.84M	$848.95K
3631	Yaku YAKU	$0.001713 ₿0.00000031	-1.77	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3635	Bag BAG	$0.0001427 ₿0.000000049	-9.46	$847.06K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.12K ₿1.54	$847.06K ₿120.38	$847.06K ₿120.38
3637	Kunji Finance KNJ	$0.01919 ₿0.0000037	-1.11	$846.41K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.02K ₿0.95	$1.92M ₿374.49	$846.41K ₿68.99
3638	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04069 ₿0.00000042	$0.0399 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	MusmeCoin MSM	$0.004227	3.53	$845.28K	$0.00446	$0.003916	$63.97K	$10.99M	$845.28K
3642	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3647	FOREST FOREST	$0.0008383	-1.85	$842.13K	$0.0008855	$0.0008193	$21.52K	$842.13K	$842.13K
3648	UniLend Finance UFT	$0.008414 ₿0.0000077	2.74	$841.49K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$245.83K ₿63.05	$841.49K ₿769.42	$841.49K ₿769.42
3650	KiraKuru KRA	$0.000841	-2.88	$841.02K	$0.0008752	$0.0008333	$278.11	$841.02K	$841.02K
3651	RAT Escape RAT	$0.0008404	-0.61	$840.34K	$0.0008611	$0.0008364	$84.62K	$840.34K	$840.34K
3652	KLAUS KLAUS	$0.0008403	15.76	$840.39K	$0.0008692	$0.0006734	$77.6K	$840.39K	$840.39K
3656	QnA3.AI GPT	$0.001328 ₿0.0000075	4.38	$837.7K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$93.41K ₿189.54	$1.33M ₿7.52K	$837.7K ₿850.76
3657	Chain4Energy C4E	$0.01001	4.80	$835.77K	$0.01007 ₿0.	$0.009553 ₿0.	$9.89K ₿0	$3.07M	$835.77K
3661	Solarcoin SLR	$0.01287 ₿0.00000034	0.46	$834.66K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$726.84 ₿0	$1.26B ₿33.49K	$834.66K ₿22.13
3662	Mode Bridged WBTC (Mode) WBTC	$91,937 ₿0.99	-1.74	$833.46K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$754.2 ₿0.44	$833.46K	$833.46K ₿0
3663	3DPass P3D	$0.00196 ₿0.00000022	0.44	$832.14K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.01K ₿2.12	$1.41M	$832.14K ₿0
3664	Neiro NEIRO	$0.0008284	0.08	$821.12K	$0.0008591	$0.0008262	$496.48K	$821.12K	$821.12K
3667	Orcfax FACT	$0.004697 ₿0.00000031	-1.60	$827.43K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$875.7 ₿0.14	$4.7M ₿316.58	$827.43K ₿55.77
3668	MBD Financials MBD	$0.00003195 ₿0.0000000056	-2.66	$829.3K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.62K ₿5.73	$1.28M ₿233.83	$829.3K ₿80.59
3669	ZenFrogs ZEN	$0.00008815	-9.42	$821.24K	$0.0001084	$0.00008572	$7.23K	$821.24K	$821.24K
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3672	Degen Capital by Virtuals DEGENC	$0.0008262	34.68	$825.72K	$0.0008848	$0.000599	$23.78K	$825.72K	$825.72K
3673	Factor FCTR	$0.05496 ₿0.0000015	0.15	$824.73K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.65K ₿0.19	$5.5M ₿152.63	$824.73K ₿22.9
3675	Pandacoin PND	$0.00002305 ₿0.00000000055	0.28	$821.92K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$52.98 ₿0	$821.92K ₿17.65	$821.92K ₿19.43
3676	Parex PRX	$0.04173 ₿0.000010	1.53	$824.3K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.7K ₿19.57	$1.73M ₿347.35	$824.3K ₿81.5
3677	Bridged Wrapped BTC (BEVM) WBTC	$94,697	1.07	$818.69K	$95,667	$92,965	$553.18	$818.69K	$818.69K
3679	Gemini GEMINI	$0.0008155	3.74	$815.38K	$0.0008637	$0.0007551	$4.92K	$815.38K	$815.38K
3680	Mind MND	$0.008445 ₿0.0000017	1.70	$819.18K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.83K ₿1.47	$844.55K ₿179.43	$819.18K ₿174.68
3681	LATOKEN LA	$0.01347 ₿0.00000050	0.50	$817.71K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.02 ₿0.33	$5.39M ₿201	$817.71K ₿30.47
3682	StarHeroes STAR	$0.007185 ₿0.0000084	1.63	$816.25K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.96K ₿7.94	$4.37M	$816.25K ₿0
3684	Antfarm Token ATF	$0.08315 ₿0.0000025	1.96	$815.13K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$815.13K ₿24.7	$815.13K ₿24.7
3685	VOLT.WIN VOLT	$0.00148	5.55	$822.14K	$0.001504	$0.001338	$9.68K	$822.14K	$822.14K
3686	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.38K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.38K ₿15.37	$811.38K ₿15.37
3687	GOOFY GOOFY	$0.001158	-1.12	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3688	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.94K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.94K ₿35.78
3692	Script Network SCPT	$0.001039 ₿0.00000057	-0.71	$805.92K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.57K ₿30.33	$1.02M ₿580.51	$805.92K ₿152.82
3693	YouSim YOUSIM	$0.0008045	8.35	$804.52K	$0.0009591	$0.0007304	$44.7K	$804.52K	$804.52K
3694	RMRK RMRK	$0.08943 ₿0.000029	-8.03	$808.14K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.98K ₿4.72	$894.24K ₿295.4	$808.14K ₿280.63
3695	BEAMCAT BCAT	$0.00000000194 ₿0.00000000000011	-7.44	$807.93K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.41K ₿0.15	$807.93K ₿48.13	$807.93K ₿0
3696	DefiPlaza DFP2	$0.01214 ₿0.00000094	-9.12	$807.3K ₿63.04	$0.01349 ₿0.00000097	$0.0116 ₿0.00000093	$4.96K ₿0.39	$807.3K ₿63.28	$807.3K ₿63.04
3697	Rainbow Bridged WBTC (Aurora) WBTC	$93,890	0.01*	$803.52K	$96,026	$92,130	$8.22K	$803.52K	$803.52K
3698	Ycash YEC	$0.04946 ₿0.00000053	1.79	$805.6K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$213.81 ₿0.01	$805.62K ₿11.04	$805.6K ₿7.85
3699	EXPERT_MONEY EXPERT	$0.001006	0.05	$804.84K	$0.00102	$0.0009953	$220.33K	$804.84K	$804.84K
3700	Glorp GLORP	$0.0008046	11.65	$804.23K	$0.0009094	$0.0007085	$36.58K	$804.23K	$804.23K
3701	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3703	Phoenixcoin PXC	$0.008703 ₿0.00000011	-13.01	$803.01K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.57 ₿0	$803.01K ₿11.31	$803.01K ₿10.45
3704	Compound 0x CZRX	$0.005759 ₿0.00000019	0.86	$802.94K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$802.94K ₿60.02	$802.94K ₿60.02
3705	WATER Coin WATER	$0.000011	0.23	$805.07K	$0.00001127	$0.00001074	$51.1K	$805.07K	$805.07K
3707	Notional Finance NOTE	$0.01704 ₿0.0000024	1.91	$800.78K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.67M ₿244.48	$800.78K ₿115.19
3708	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.39	$798.32K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$255.34 ₿0.11	$1.54M ₿626.86	$798.32K ₿310.21
3709	UBXS UBXS	$0.01474 ₿0.0000058	2.52	$796.86K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.84K ₿11.98	$1.45M ₿570.54	$796.86K ₿314.59
3710	Interlay INTR	$0.00337 ₿0.00000064	-0.27	$775.18K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.19K ₿0.28	$3.37M ₿642.22	$775.18K ₿97.89
3711	Goat Protocol GOA	$1.82 ₿0.000020	0.97	$790.91K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.52 ₿0	$1.82M ₿20.05	$790.91K ₿0
3713	Shiboo SHIBOO	$0.0000792	-5.24	$791.19K	$0.00008453	$0.00007703	$45.36	$791.19K	$791.19K
3714	Keke KEKE	$0.00000115	-0.43	$794.41K	$0.00000125	$0.000001129	$6.7K	$794.41K	$794.41K
3715	Xraders XR	$0.02411	0.81	$789.34K	$0.0242	$0.02385	$587.67K	$2.41M	$789.34K
3716	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.88	$794.59K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.89K ₿74.46	$794.59K ₿185.1	$794.59K ₿0
3718	BloodLoop $BLS	$0.01621	-2.61	$787.81K	$0.01667	$0.01579	$30.38K	$5.67M	$787.81K
3719	Astrovault AXV	$0.009092 ₿0.0000023	0.87	$787.84K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.26K ₿0.77	$1.99M ₿495.34	$787.84K ₿40.09
3726	Polkaswap PSWAP	$0.0002236 ₿0.000000031	0.83	$781.05K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.24M ₿319.8	$781.05K ₿114.78
3728	Metaverser MTVT	$0.001337 ₿0.000000075	1.81	$779.8K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.63M ₿148.37	$779.8K ₿19.87
3729	Revuto REVU	$0.005773 ₿0.00000023	2.42	$780.15K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.71K ₿1.39	$1.62M ₿66.53	$780.15K ₿19.48
3730	BAI Stablecoin BAI	$1.06 ₿0.000014	0.16	$779.34K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.61K ₿0.92	$779.34K ₿18.58	$779.34K ₿18.58
3733	KI XKI	$0.001304 ₿0.00000013	-0.21	$778.3K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.87 ₿0.02	$1.23M ₿123.94	$778.3K ₿70.95
3734	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3738	Gifto GFT	$0.0003464 ₿0.00000037	1.93	$775.72K ₿377.88	$0.0003464 ₿0.00000039	$0.0003186 ₿0.00000037	$15.71K ₿75.34	$775.72K ₿377.88	$775.72K ₿377.88
3739	Andromeda ANDR	$0.007345 ₿0.000013	24.18	$775.54K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$17.86K ₿7.05	$7.37M ₿13.08K	$775.54K ₿397.26
3740	Itheum ITHEUM	$0.001326 ₿0.00000020	-3.76	$775.17K ₿189.29	$0.00148 ₿0.00000021	$0.001326 ₿0.00000020	$2.64K ₿0.98	$1.33M ₿207.44	$775.17K ₿189.29
3741	web3war FPS	$0.0235 ₿0.0000023	12.18	$774.51K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$127.48K ₿0.18	$3.26M ₿360.19	$774.51K ₿42.12
3742	Artem ARTEM	$0.001973 ₿0.000000061	0.43	$774.49K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.81K ₿0.33	$1.97M ₿60.79	$774.49K ₿23.3
3743	Maza MZC	$0.0003373 ₿0.000000027	15.02	$773.75K ₿62.47	$0.0003373 ₿0.000000029	$0.0002867 ₿0.000000019	$105.92 ₿0	$816.06K ₿67.13	$773.75K ₿62.47
3744	IXO IXO	$0.008922 ₿0.0000010	-6.14	$773.07K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.07K ₿92.93
3746	Sommelier SOMM	$0.002299 ₿0.0000023	2.90	$770.03K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.15M ₿1.16K	$770.03K ₿665.5
3747	Avocado DAO AVG	$0.00561 ₿0.00000052	1.69	$769.87K ₿41.18	$0.005616 ₿0.00000055	$0.005517 ₿0.00000052	$54.38K ₿0.5	$5.61M ₿524.24	$769.87K ₿41.18
3752	Internet Doge IDOGE	$0.7678 ₿0.000018	2.46	$767.84K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.74 ₿0.18	$767.84K ₿18.22	$767.84K ₿18.22
3753	THREE $THREE	$0.007662	-6.22	$766.27K	$0.008221	$0.00712	$315.21K	$766.27K	$766.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}