Ergebnisseite 28 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5422	Aleph.im (Wormhole) ALEPH	$0.03814 ₿0.0000036	4.23	$286.34K ₿0	$0.04284 ₿0.0000044	$0.03638 ₿0.0000030	$33.13K ₿0.36	$286.34K	$286.34K ₿0
5426	Pepoclown HONK	$0.000000000679	2.72	$285.72K	$0.000000000722	$0.000000000651	$2.14K	$285.72K	$285.72K
5428	IXO IXO	$0.003296 ₿0.0000010	3.54	$285.43K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$25.86 ₿0.07	$415.99K ₿135.43	$285.43K ₿92.93
5430	UniLend Finance UFT	$0.002853 ₿0.0000077	7.28	$285.35K ₿769.42	$0.003015 ₿0.0000079	$0.002384 ₿0.0000076	$20.06K ₿63.05	$285.35K ₿769.42	$285.35K ₿769.42
5438	Chuck CHUCK	$0.0003155	0.85	$282.94K	$0.0003185	$0.0003116	$52.7K	$303.57K	$282.94K
5439	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5442	Chappyz CHAPZ	$0.00003445 ₿0.000000063	-3.24	$282.5K ₿150.53	$0.00003597 ₿0.000000066	$0.00003444 ₿0.000000063	$3.04K ₿8.86	$344.64K ₿634.84	$282.5K ₿150.53
5443	Force Protocol FOR	$0.0005009 ₿0.00000037	7.99	$282.41K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$6.23K ₿88.57	$500.98K ₿375.23	$282.41K ₿211.52
5451	Stride Staked DYDX STDYDX	$0.2767 ₿0.000042	-1.18	$280.59K ₿0	$0.2807 ₿0.000044	$0.2757 ₿0.000040	$768.69 ₿1.03	$280.59K	$280.59K ₿0
5455	BIAO on SOL BIAO	$0.0002796	7.82	$280.06K	$0.0003128	$0.0002503	$358.6K	$280.06K	$280.06K
5460	Dtec token DTEC	$0.01049	-0.67	$279.25K	$0.01091	$0.01046	$85.59K	$3.55M	$279.25K
5466	DeFrogs DEFROGS	$27.7 ₿0.0066	2.80	$277.54K ₿66.57	$28.37 ₿0.0073	$26.59 ₿0.0063	$179.52 ₿27.39	$277.54K ₿66.57	$277.54K ₿66.57
5468	Gluteus Maximus by Virtuals GLUTEU	$0.0002754	3.54	$276.74K	$0.0002776	$0.0002646	$38.26K	$276.74K	$276.74K
5471	Finceptor FINC	$0.008817 ₿0.0000047	0.01*	$276.56K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.87K ₿1.13	$881.69K ₿477.77	$276.56K ₿96.47
5475	Chain Guardians CGG	$0.002461 ₿0.00000069	2.00	$275.42K ₿69.79	$0.06182 ₿0.00000070	$0.05968 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5476	Mind MND	$0.002838 ₿0.0000017	3.55	$275.36K ₿174.68	$0.002901 ₿0.0000020	$0.002404 ₿0.0000017	$52.66K ₿1.47	$283.89K ₿179.43	$275.36K ₿174.68
5477	BVM BVM	$0.01107 ₿0.000068	0.32	$275.03K ₿0	$0.01253 ₿0.000080	$0.009335 ₿0.000068	$1.8 ₿123.37	$1.11M ₿7.06K	$275.03K ₿0
5485	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7652 ₿0.0000087	$0.7162 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5487	Mint Club MINT	$0.0000002365 ₿0.000000000095	-6.46	$273.85K ₿109.87	$0.0000002529 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$259.48 ₿2.13	$273.85K ₿109.87	$273.85K ₿109.87
5488	Hasbulla's Cat BARSIK	$0.0002738	6.20	$273.81K	$0.0002933	$0.0002528	$183.2K	$273.81K	$273.81K
5492	AshSwap ASH	$0.000658 ₿0.00000050	3.39	$272.98K ₿137.44	$0.0006749 ₿0.00000052	$0.0006222 ₿0.00000050	$892.61 ₿0.41	$657.96K ₿510.37	$272.98K ₿137.44
5493	ARTFI ARTFI	$0.002103	-0.44	$272.71K	$0.002171	$0.002013	$58.12K	$2.09M	$272.71K
5497	Mode Bridged WBTC (Mode) WBTC	$88,234 ₿0.99	3.29	$271.86K ₿0	$88,705 ₿1.0021	$84,723 ₿0.98	$59.14 ₿0.44	$271.86K	$271.86K ₿0
5501	Interlay INTR	$0.001176 ₿0.00000064	11.35	$270.63K ₿97.89	$0.001221 ₿0.00000065	$0.0009082 ₿0.00000062	$4.03K ₿0.28	$1.18M ₿642.22	$270.63K ₿97.89
5502	SaaSGo SAAS	$0.000341	12.64	$270.28K	$0.000374	$0.0002965	$11.63K	$337.85K	$270.28K
5509	Metaverser MTVT	$0.0004611 ₿0.000000075	12.25	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004108 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5510	Raven Protocol RAVEN	$0.0000604 ₿0.000000026	6.72	$268.23K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$725.04 ₿0.17	$604.59K ₿260.01	$268.23K ₿115.36
5512	Lynex LYNX	$0.002719 ₿0.0000052	4.18	$268.21K ₿142.56	$0.002722 ₿0.0000059	$0.002606 ₿0.0000050	$4.01K ₿6.29	$825.55K ₿702.48	$268.21K ₿142.56
5516	Satori Network SATORI	$0.3998	53.86	$267.23K	$0.3998	$0.2598	$1.2K	$279.9K	$267.23K
5521	Habibi (Sol) HABIBI	$0.0002671	11.01	$266.07K	$0.0002713	$0.0002373	$1.4K	$266.07K	$266.07K
5522	Taboo TABOO	$0.00002718 ₿0.000000041	0.79	$266.02K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.12 ₿23.19	$266.02K ₿412.74	$266.02K ₿412.74
5526	DRIP $DRIP	$0.003978	16.31	$264.91K	$0.004013	$0.003357	$3.08K	$264.91K	$264.91K
5533	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1923 ₿0.0000022	$0.1757 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5534	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	0.09	$263.91K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.34K ₿20.71	$263.91K ₿274.54	$263.91K ₿274.54
5543	Chainge Finance XCHNG	$0.0006118 ₿0.0000033	-20.88	$261.95K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.52K ₿63.47	$636.26K ₿4.05K	$261.95K ₿1.67K
5545	Changex CHANGE	$0.001291 ₿0.000000081	-0.35	$260.88K ₿16.53	$0.001301 ₿0.000000081	$0.001286 ₿0.000000074	$43.03K ₿0.52	$515.28K ₿32.65	$260.88K ₿16.53
5547	Terracoin TRC	$0.01137 ₿0.00017	45.58	$260.49K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$11.43 ₿0	$260.49K ₿7.4K	$260.49K ₿286.17
5550	Polkagold PGOLD	$0.02603 ₿0.0000021	0.99	$260.33K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$575.2 ₿1.83	$260.33K ₿21.92	$260.33K ₿0
5551	Paysenger EGO EGO	$0.001294 ₿0.00000098	-6.88	$260.04K ₿90.01	$0.001399 ₿0.00000099	$0.001287 ₿0.00000096	$136.18K ₿51.05	$418.62K ₿494.04	$260.04K ₿90.01
5554	Cost Hot Dog COST	$0.0002724	4.64	$259.56K	$0.0002772	$0.0002563	$263.46	$259.56K	$259.56K
5559	Tokoin TOKO	$0.0001383 ₿0.000000018	8.20	$258.9K ₿10.95	$0.0001514 ₿0.000000018	$0.0001262 ₿0.000000018	$13.76K ₿2.51	$276.77K ₿37.63	$258.9K ₿10.95
5560	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5561	Orange ORNJ	$0.002648 ₿0.0000080	1.96	$258.5K ₿490.55	$0.002645 ₿0.0000087	$0.002579 ₿0.0000079	$60.18K ₿66.05	$262.04K ₿800.24	$258.5K ₿490.55
5562	HAMI $HAMI	$0.0002597 ₿0.000000069	-0.09	$258.49K ₿0	$0.0002607 ₿0.000000080	$0.0002537 ₿0.000000060	$58.54K ₿4.45	$258.49K	$258.49K ₿0
5563	Dogami DOGA	$0.0003334 ₿0.00000021	-0.74	$258.11K ₿108.26	$0.0003359 ₿0.00000022	$0.0003314 ₿0.00000020	$7.71K ₿0.51	$296.05K ₿212.92	$258.11K ₿108.26
5565	LUCI LUCI	$0.0002585	5.43	$257.97K	$0.0002637	$0.0002427	$61.82	$257.97K	$257.97K
5576	Looby by Stephen Bliss LOOBY	$0.0002699	6.78	$255.99K	$0.0002745	$0.0002528	$722.37	$268.61K	$255.99K
5577	Ariva ARV	$0.00000352 ₿0.00000000063	1.68	$255.69K ₿46.11	$0.00000361 ₿0.00000000063	$0.000003409 ₿0.00000000057	$233.13 ₿10.33	$330K ₿59.51	$255.69K ₿46.11
5578	VoluMint VMINT	$0.0004193 ₿0.00000067	0.36	$255.54K ₿410.58	$0.0004198 ₿0.00000072	$0.0004072 ₿0.00000065	$191.55 ₿11.73	$419.3K ₿673.69	$255.54K ₿410.58
5580	Tomb Shares TSHARE	$6.53 ₿0.00075	13.42	$255.46K ₿29.73	$7.45 ₿0.00081	$5.71 ₿0.00075	$71.27 ₿0.2	$428.21K ₿49.83	$255.46K ₿29.73
5584	Hund HUND	$0.0006377 ₿0.00000031	1.00	$254.85K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$73.63K ₿6.78	$254.85K ₿79.19	$254.85K ₿0
5585	Max on ETH MAXETH	$0.0000002557	10.39	$254.75K	$0.0000002569	$0.0000002122	$57.12K	$254.75K	$254.75K
5587	Gen Z Quant QUANT	$0.0002543	0.01*	$254.17K	$0.0002721	$0.0002504	$160.36K	$254.17K	$254.17K
5591	Grai GRAI	$0.988 ₿0.000014	0.20	$253.47K ₿81.5	$0.9946 ₿0.000014	$0.9831 ₿0.000013	$1.62K ₿4.19	$253.47K ₿81.5	$253.47K ₿81.5
5598	EXPERT_MONEY EXPERT	$0.000344	-0.59	$251.2K	$0.0003545	$0.0003426	$90K	$251.2K	$251.2K
5602	Plena PLENA	$0.0004852	-1.18	$249.94K	$0.0004938 ₿0.	$0.0004747 ₿0.	$85.4K ₿0	$727.72K	$249.94K
5606	Aion AION	$0.0004498 ₿0.000000031	0.01*	$249.7K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.7K ₿15.43	$249.7K ₿16.82
5614	Changer CNG	$0.005915 ₿0.00000033	2.60	$247.35K ₿14.24	$0.005967 ₿0.00000047	$0.005759 ₿0.00000033	$8.43K ₿0.38	$1.18M ₿68.11	$247.35K ₿14.24
5615	Wicrypt WNT	$0.005126 ₿0.0000034	5.88	$247.21K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$31.47K ₿2.59	$1.03M ₿683.96	$247.21K ₿139.65
5618	COFFEE COFE	$0.00003081	4.01	$246.6K	$0.00003081	$0.00002958	$3.89	$246.6K	$246.6K
5623	PepeSol PEPE	$0.0002463 ₿0.000000043	1.41	$245.94K ₿0	$0.0002464 ₿0.000000049	$0.0002401 ₿0.000000036	$867.44 ₿1.2	$245.94K ₿43.5	$245.94K ₿0
5627	Fight to MAGA FIGHT	$0.0002485	0.52	$245.25K	$0.0002716	$0.0002438	$109.7K	$245.25K	$245.25K
5629	Hop Protocol HOP	$0.003253 ₿0.00000079	-2.92	$244.98K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$112.73 ₿1.58	$3.26M ₿797.38	$244.98K ₿59.98
5634	Dash 2 Trade D2T	$0.0005103 ₿0.000000059	27.92	$244.39K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$2.92K ₿1.24	$516.13K ₿58.31	$244.39K ₿21.78
5638	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5648	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5651	DORA AI by Virtuals DORA	$0.0002825	4.95	$241.34K	$0.000286	$0.0002637	$663.33	$282.47K	$241.34K
5659	DefiPlaza DFP2	$0.003601 ₿0.00000094	1.39	$239.6K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$205.16 ₿0.39	$239.6K ₿63.28	$239.6K ₿63.04
5660	Imaginary Ones BUBBLE	$0.0001716	13.22	$239.47K	$0.0001767	$0.0001509	$5.78K	$1.72M	$239.47K
5663	TORSY TORSY	$0.0003777	-7.75	$238.59K	$0.0004152	$0.0003501	$2.99K	$238.59K	$238.59K
5666	BAI Stablecoin BAI	$1.03 ₿0.000014	1.06	$238.29K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.29K ₿18.58	$238.29K ₿18.58
5667	GET Protocol GET	$0.07679 ₿0.000042	-1.26	$238.04K ₿514.19	$0.07785 ₿0.000044	$0.07633 ₿0.000039	$6.35 ₿3.44	$1.76M ₿967.58	$238.04K ₿514.19
5669	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5672	B-cube.ai BCUBE	$0.01174 ₿0.0000035	5.77	$237.05K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$582.24K ₿177.17	$237.05K ₿72.04
5674	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5675	Maia MAIA	$1.01 ₿0.00041	2.00	$236.28K ₿0	$1.02 ₿0.00073	$0.9724 ₿0.00040	$90.97 ₿33.96	$236.28K ₿74.3	$236.28K ₿0
5676	analoS ANALOS	$0.00000238 ₿0.0000000013	9.75	$236.24K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.02K ₿75.77	$237.16K ₿138.98	$236.24K ₿137.11
5678	Tomo Cat TOMO	$0.0002478	2.44	$235.92K	$0.0002547	$0.0002418	$3.9	$235.92K	$235.92K
5682	Hex Orange Address HOA	$0.001566 ₿0.00000043	4.72	$235.41K ₿64.64	$0.001572 ₿0.00000043	$0.001437 ₿0.00000039	$379.99 ₿1.65	$235.41K ₿64.64	$235.41K ₿64.64
5689	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05623 ₿0.00000064	$0.05253 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5691	Uno Re UNO	$0.001075 ₿0.00000096	3.93	$234.1K ₿78.98	$0.001258 ₿0.0000010	$0.0009936 ₿0.00000096	$156.04K ₿7.47	$321.91K ₿369.82	$234.1K ₿78.98
5692	Revest Finance RVST	$0.002562 ₿0.0000040	4.98	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002413 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5693	Coldstack CLS	$0.01286 ₿0.0000034	-0.85	$233.91K ₿62.25	$0.01297 ₿0.0000034	$0.01265 ₿0.0000032	$24.27K ₿2.11	$640.23K ₿170.38	$233.91K ₿62.25
5694	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5695	SparkPoint SRK	$0.00002265 ₿0.0000000031	1.79	$233.41K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002201 ₿0.0000000030	$281.91 ₿0.39	$295.82K ₿40.82	$233.41K ₿32.02
5696	Effective accelerationism E/ACC	$0.0002343	15.49	$233.41K	$0.0002384	$0.0001994	$4.06K	$233.41K	$233.41K
5700	Eloncoin ELON	$0.0000003408	2.49	$232.67K	$0.0000004002	$0.0000003265	$47.64K	$232.67K	$232.67K
5701	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5703	LilAI LILAI	$0.0003248 ₿0.00000011	0.01	$232.55K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.89K ₿115.34	$232.55K ₿80.98
5704	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5705	21Million 21M	$0.01368	-0.99	$232.19K	$0.01471	$0.01314	$8.43K	$237.98K	$232.19K
5706	TAGGR TAGGR	$0.7389 ₿0.00013	-2.68	$232.01K ₿0	$0.7665 ₿0.00014	$0.7316 ₿0.00012	$95.88 ₿0.19	$237.58K ₿28.46	$232.01K ₿0
5714	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5720	Verida Token VDA	$0.0006824	-10.10	$229.93K	$0.000761	$0.0006742	$3.37K	$680.8K	$229.93K
5721	Hourglass WAIT	$0.002344 ₿0.0000013	2.39	$229.17K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$110.13 ₿3.12	$229.17K ₿133.73	$229.17K ₿133.73
5722	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.33	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5730	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.0000805 ₿0.00000000092	$0.00007719 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5739	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5741	Matt Furie MATT	$0.0000005334	12.43	$225.67K	$0.000000555	$0.0000004131	$59.28K	$225.67K	$225.67K
5754	Invest Zone IVFUN	$0.0002245	-1.38	$224.37K	$0.0002278	$0.0002235	$82.1	$224.37K	$224.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}