Ergebnisseite 28 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5894	Magic Square SQR	$0.0005992 ₿0.0000076	10.57	$218.68K ₿405.16	$0.0005999 ₿0.0000076	$0.0005306 ₿0.0000070	$78.91K ₿8.51	$567.42K ₿7.66K	$218.68K ₿405.16
5895	Sonic Snipe Bot SONIC	$0.04295	3.07	$219.15K	$0.04326	$0.04026	$340.63	$262.11K	$219.15K
5899	NvirWorld NVIR	$0.0001704 ₿0.00000023	-7.10	$218.59K ₿284.73	$0.0001869 ₿0.00000024	$0.0001667 ₿0.00000022	$12.29K ₿22.02	$1.82M ₿2.53K	$218.59K ₿284.73
5902	Super Trump STRUMP	$0.00009336 ₿0.000000063	1.89	$218.43K ₿116.05	$0.0001035 ₿0.000000070	$0.00009013 ₿0.000000060	$94.57 ₿8.88	$218.43K ₿148.01	$218.43K ₿116.05
5904	PIZA (Ordinals) PIZA	$0.01033 ₿0.0000069	0.51	$218.25K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.94K ₿47.21	$218.25K ₿144.36	$218.25K ₿144.36
5907	Fishkoin KOIN	$0.00000001255 ₿0.0000000000055	1.44	$217.47K ₿0	$0.00000001257 ₿0.0000000000061	$0.00000001231 ₿0.0000000000054	$5.8 ₿0.33	$217.47K ₿115.81	$217.47K ₿0
5908	Imaginary Ones BUBBLE	$0.0001559	-0.76	$217.44K	$0.0001677	$0.0001508	$19.17K	$1.56M	$217.44K
5909	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0106 ₿0.00000011	$0.009744 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5910	ZKFair ZKF	$0.00002129 ₿0.000000069	-0.85	$217K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$54.72K ₿95.96	$217K ₿696.41	$217K ₿696.41
5911	Hasbulla's Cat BARSIK	$0.0002167	-7.31	$216.8K	$0.0002368	$0.0002081	$172.68K	$216.8K	$216.8K
5913	Dmail Network DMAIL	$0.001761 ₿0.000012	0.16	$216.42K ₿383.03	$0.001801 ₿0.000012	$0.001751 ₿0.000011	$97.16K ₿91.46	$352.18K ₿2.4K	$216.42K ₿383.03
5914	RWAX RWAX	$0.0132	2.72	$216.06K	$0.01326	$0.01249	$1.2K	$660.31K	$216.06K
5919	Dtec token DTEC	$0.008089	-2.33	$215.41K	$0.008329	$0.008076	$76.02K	$2.74M	$215.41K
5922	LUCI LUCI	$0.0002153	-0.49	$214.83K	$0.0002173	$0.0002079	$136.05	$214.83K	$214.83K
5931	Akropolis KAON	$0.00004568 ₿0.00000012	0.37	$213.79K ₿12.34	$0.00004596 ₿0.00000012	$0.00004419 ₿0.00000011	$17.25K ₿176.95	$680.56K ₿617.24	$213.79K ₿12.34
5932	Coldstack CLS	$0.01175 ₿0.0000034	0.55	$213.67K ₿62.25	$0.01175 ₿0.0000034	$0.01161 ₿0.0000032	$20.92K ₿2.11	$584.83K ₿170.38	$213.67K ₿62.25
5934	BCREPE BCRE	$0.0003558	6.08	$213.54K	$0.0003739	$0.0003354	$12.64K	$213.54K	$213.54K
5935	S.C. Corinthians Fan Token SCCP	$0.03278 ₿0.0000051	2.76	$213.12K ₿43.81	$0.03279 ₿0.	$0.03188 ₿0.	$68.99K ₿0	$655.86K ₿103.53	$213.12K ₿43.81
5939	Eloncoin ELON	$0.0000003102	-11.68	$212.56K	$0.0000003546	$0.000000302	$52.26K	$212.56K	$212.56K
5941	Polytrader by Virtuals POLY	$0.0002113	-13.64	$211.74K	$0.0002452	$0.0002005	$5.51K	$211.74K	$211.74K
5949	Tokoin TOKO	$0.0001125 ₿0.000000018	-0.27	$210.56K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.18K ₿2.51	$225.09K ₿37.63	$210.56K ₿10.95
5951	AvaCoach AVAC	$0.0002777	0.72	$210.09K	$0.000279	$0.0002749	$50.54	$277.8K	$210.09K
5954	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	0.66	$209.75K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000228 ₿0.000000000000011	$109.95 ₿0.01	$209.75K ₿9.93	$209.75K ₿0
5958	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2179 ₿0.0000023	$0.2086 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5961	Invest Zone IVFUN	$0.0002085	-0.05	$208.57K	$0.0002096	$0.0002068	$169.94	$208.57K	$208.57K
5969	BitSong BTSG	$0.00173 ₿0.00000018	6.11	$207.45K ₿21.57	$0.001749 ₿0.00000019	$0.001598 ₿0.00000018	$1.02K ₿0.01	$209.81K ₿22.77	$207.45K ₿21.57
5975	Arbius AIUS	$0.6556 ₿0.0025	-11.25	$206.59K ₿183.72	$0.7387 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5982	Rally RLY	$0.00004106 ₿0.00000025	1.26	$205.93K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.6K ₿36.1	$616.32K ₿3.81K	$205.93K ₿1.27K
5988	Vibe Cat VIBE	$0.0002077	-0.42	$205.41K	$0.0002125	$0.0002024	$357.65	$205.41K	$205.41K
5993	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.72 ₿0.000082	$7.23 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5995	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1034 ₿0.0000011	$0.09408 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5999	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
6001	Fofar FOFAR	$0.0000004839 ₿0.000000000042	0.11	$204K ₿0	$0.000000486 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$257.89 ₿8.3	$204K ₿17.71	$204K ₿0
6015	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6018	Degen Capital by Virtuals DEGENC	$0.0002013	-3.51	$201.71K	$0.0002088	$0.0001843	$488.65	$201.71K	$201.71K
6021	Ariva ARV	$0.00000278 ₿0.00000000063	1.03	$201.56K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000273 ₿0.00000000057	$57.42 ₿10.33	$260.14K ₿59.51	$201.56K ₿46.11
6024	Hedgy the hedgehog HEDGY	$0.002792	0.15	$201.19K	$0.00282	$0.002671	$59.48	$281.6K	$201.19K
6027	Spore SPORE	$0.0002008	1.54	$200.84K	$0.0002017	$0.0001957	$80.7K	$200.84K	$200.84K
6029	SENATE SENATE	$0.001459 ₿0.0000016	2.84	$199.05K ₿185.68	$0.001449 ₿0.0000017	$0.001395 ₿0.0000016	$63.29 ₿1.2	$236.33K ₿324.36	$199.05K ₿185.68
6031	Morpheus Labs MIND	$0.00009545 ₿0.000000062	-2.17	$200.45K ₿108.22	$0.0001 ₿0.000000067	$0.00009404 ₿0.000000058	$1.78K ₿18.22	$200.45K ₿131.73	$200.45K ₿108.22
6032	SuiPad SUIP	$0.0029 ₿0.0000015	-20.12	$200.29K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$7.69K ₿1.96	$290.06K ₿159.56	$200.29K ₿105.35
6033	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6039	Source SOURCE	$0.0003492 ₿0.00000065	25.52	$199.55K ₿273.02	$0.0003498 ₿0.00000071	$0.0002781 ₿0.00000059	$20.23 ₿0.44	$205.63K ₿282.32	$199.55K ₿273.02
6042	Pundi X PURSE PURSE	$0.000007259 ₿0.0000000046	3.03	$199.08K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$616.77 ₿18.82	$379.98K ₿244.89	$199.08K ₿129.93
6046	SparkPoint SRK	$0.00001932 ₿0.0000000031	1.11	$198.59K ₿32.02	$0.00001938 ₿0.0000000031	$0.00001881 ₿0.0000000030	$88.89 ₿0.39	$251.69K ₿40.82	$198.59K ₿32.02
6048	AI PIN AI	$0.001982 ₿0.0000015	4.15	$198.45K ₿36.68	$0.002002 ₿0.0000017	$0.001876 ₿0.0000015	$71.99 ₿1.08	$198.45K ₿158.76	$198.45K ₿36.68
6052	Karlsen KLS	$0.00007626 ₿0.00000016	4.58	$198.15K ₿95.23	$0.00007626 ₿0.00000016	$0.00007291 ₿0.00000015	$120.83K ₿2.05	$198.16K ₿111.63	$198.15K ₿95.23
6054	TN100x TN100X	$0.00002708 ₿0.000000035	30.67	$197.6K ₿0	$0.00003286 ₿0.000000037	$0.00002004 ₿0.000000028	$30.31K ₿3.07	$235.17K ₿356.37	$197.6K ₿0
6058	PolyDoge POLYDOGE	$0.000000000231 ₿0.00000000000016	4.39	$192.8K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$649.72 ₿2.81	$193.07K ₿135.28	$192.8K ₿135.09
6059	LayerAI LAI	$0.00008589 ₿0.00000066	-6.76	$197.09K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$316.33K ₿131.41	$248.68K ₿1.99K	$197.09K ₿210.86
6064	B-cube.ai BCUBE	$0.009735 ₿0.0000035	0.93	$196.44K ₿72.04	$0.009812 ₿0.0000035	$0.009579 ₿0.0000034	$29.55 ₿0.06	$482.49K ₿177.17	$196.44K ₿72.04
6066	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6067	Level LVL	$0.01132 ₿0.0000047	0.65	$196.02K ₿67.35	$0.0114 ₿0.0000048	$0.01114 ₿0.0000040	$449.58 ₿3.04	$302.06K ₿220.69	$196.02K ₿67.35
6073	Fefe FEFE	$0.0004647	7.00	$195.52K	$0.0004658	$0.0004216	$113.02K	$195.52K	$195.52K
6077	Dark MAGA DMAGA	$0.0001951	1.46	$195.11K	$0.0001961	$0.000188	$2.72K	$195.11K	$195.11K
6078	Typus TYPUS	$0.0009119	0.37	$195.06K	$0.0009117	$0.000884	$209.65	$910.1K	$195.06K
6083	RAT Escape RAT	$0.0001727	-28.08	$194.39K	$0.0002428	$0.0001726	$21.36K	$194.39K	$194.39K
6087	OG Peanut PEANUT	$0.0001938	1.07	$193.83K	$0.0001938	$0.0001847	$84.63K	$193.83K	$193.83K
6095	Coinye West COINYE	$0.0002194 ₿0.00000027	1.07	$193.07K ₿247.75	$0.0002211 ₿0.00000035	$0.0002102 ₿0.00000028	$871.69 ₿7.23	$219.51K ₿279.61	$193.07K ₿247.75
6102	RadioShack RADIO	$0.00005589 ₿0.0000000083	0.02	$192.2K ₿28.59	$0.00005593 ₿0.0000000093	$0.00005514 ₿0.0000000082	$15.24 ₿0.09	$803.09K ₿119.46	$192.2K ₿28.59
6106	Finceptor FINC	$0.006105 ₿0.0000047	-1.28	$191.51K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$58.8K ₿1.13	$610.52K ₿477.77	$191.51K ₿96.47
6108	Polychain Monsters PMON	$0.03265 ₿0.0000088	-0.29	$191.17K ₿47.73	$0.03287 ₿0.0000090	$0.03235 ₿0.0000086	$16.53 ₿2.08	$283.62K ₿76.58	$191.17K ₿47.73
6111	Juggernaut JGN	$0.001905 ₿0.00000051	12.66	$190.94K ₿51.98	$0.001907 ₿0.00000054	$0.0006023 ₿0.00000050	$4.37 ₿4.17	$285.8K ₿77.81	$190.94K ₿51.98
6115	Tomb Shares TSHARE	$4.87 ₿0.00075	-3.51	$190.5K ₿29.73	$9.05 ₿0.00081	$4.81 ₿0.00075	$138.66 ₿0.2	$319.32K ₿49.83	$190.5K ₿29.73
6116	Numogram GNON	$0.0001903	1.15	$190.96K	$0.0001909	$0.0001826	$176.2K	$190.96K	$190.96K
6117	Paper Plane PLANE	$0.001901 ₿0.00000082	-4.84	$190.25K ₿0	$0.002048 ₿0.00000098	$0.001902 ₿0.00000037	$352.06 ₿5.12	$190.25K ₿89.38	$190.25K ₿0
6121	Linear LINA	$0.00001902 ₿0.00000018	-37.45	$190.02K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$871.9 ₿133.06	$190.09K ₿1.89K	$190.02K ₿1.15K
6125	Bonk On Base BONK	$0.000000001891	15.08	$189.29K	$0.0000000019	$0.000000001561	$7.12K	$189.29K	$189.29K
6127	Metaverser MTVT	$0.0003245 ₿0.000000075	0.29	$189.3K ₿19.87	$0.0003246 ₿0.000000076	$0.000323 ₿0.000000071	$297.06 ₿4.23	$327.47K ₿148.37	$189.3K ₿19.87
6130	Piccolo Inu PINU	$0.000000001888 ₿0.00000000000016	0.53	$188.94K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$131.97 ₿0	$188.94K ₿16.94	$188.94K ₿16.94
6133	FALX FALX	$0.00001887	0.48	$188.68K	$0.00001913	$0.00001819	$249.99	$188.68K	$188.68K
6137	Kiba Inu KIBA	$0.0000003259 ₿0.000000000064	32.48	$256.17K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$993.88 ₿0.44	$326.08K ₿64.58	$256.17K ₿52.27
6142	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.8 ₿0.00014	$11.2 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6144	Landwolf WOLF	$0.000000000445 ₿0.00000000000012	-9.53	$187.55K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.06K ₿13.78	$187.55K	$187.55K ₿0
6150	ARTFI ARTFI	$0.001431	-6.58	$186.64K	$0.001569	$0.00142	$41.3K	$1.43M	$186.64K
6153	Rocky ROCKY	$0.0001867	0.34	$186.42K	$0.000187	$0.0001821	$4.08K	$186.42K	$186.42K
6155	Hourglass WAIT	$0.001909 ₿0.0000013	1.53	$186.95K ₿133.73	$0.001912 ₿0.0000014	$0.001849 ₿0.0000012	$106.7 ₿3.12	$186.95K ₿133.73	$186.95K ₿133.73
6158	Welshare Health Token WEL	$0.0007567	2.60	$187.15K	$0.0008642	$0.0007315	$49.71K	$1.9M	$187.15K
6159	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.59	$185.7K	$0.1311	$0.1304	$232.93	$185.7K	$185.7K
6160	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001338 ₿0.000000000014	$0.00000127 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6161	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6163	Trust The Process TRUST	$0.0001744	-5.52	$184.99K	$0.0001882	$0.0001714	$20.77K	$184.99K	$184.99K
6173	Modern Innovation Network Token MINX	$0.0117	-0.99	$183.8K	$0.01201	$0.01169	$43.88K	$409.56K	$183.8K
6178	TIMES $TIMES	$0.0003357	10.26	$183.43K	$0.0003334	$0.0002944	$111.19	$335.72K	$183.43K
6179	TenX PAY	$0.001548 ₿0.00000015	-0.28	$182.96K ₿18.07	$0.001687 ₿0.00000015	$0.001548 ₿0.00000014	$13.26 ₿0.06	$317.81K ₿31.4	$182.96K ₿18.07
6183	tobi TOBI	$0.000181	-0.12	$181.94K	$0.0001828	$0.0001752	$972.48	$181.94K	$181.94K
6190	Dypius DYP	$0.0008687 ₿0.00000097	7.54	$181.45K ₿82.04	$0.0008687 ₿0.0000010	$0.0007935 ₿0.00000071	$84.62K ₿11.68	$191.03K ₿220.32	$181.45K ₿82.04
6194	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.272 ₿0.0000029	$0.2561 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6195	Mars MARS	$0.0000004309	-0.77	$181.3K	$0.000000453	$0.0000004245	$189.42K	$181.3K	$181.3K
6197	X world Games XWG	$0.000053 ₿0.000000030	0.24	$181.17K ₿102.05	$0.000053 ₿0.000000032	$0.00005279 ₿0.000000029	$1.02 ₿2.33	$526.71K ₿300.28	$181.17K ₿102.05
6200	Sugar Boy SUGAR	$0.0001809	-0.01*	$180.97K	$0.0001812	$0.0001803	$4.94K	$180.97K	$180.97K
6205	Shieldeum SDM	$0.0005793	3.61	$179.86K	$0.0005993	$0.0005407	$253.96K	$575.51K	$179.86K
6208	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6209	Netswap NETT	$0.01633 ₿0.0000081	-0.44	$180.43K ₿73.81	$0.01647 ₿0.0000084	$0.01632 ₿0.0000078	$15.19K ₿6.45	$180.43K ₿73.82	$180.43K ₿73.81
6211	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.06K	$179.05K
6213	Crashout CRASHOUT	$0.0001785	0.70	$179.65K	$0.0001812	$0.0001692	$1.99K	$179.65K	$179.65K
6214	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	0.14	$178.25K ₿94.8	$0.0001784 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6216	MAPS MAPS	$0.002371 ₿0.00000038	-0.32	$178.11K ₿28.4	$0.002394 ₿0.00000038	$0.002295 ₿0.00000037	$7.53 ₿1.93	$23.75M ₿3.79K	$178.11K ₿28.4
6219	Twin Protocol TWIN	$0.0006769	2.00	$174.62K	$0.0006793	$0.0006568	$21.71	$664.1K	$174.62K
6220	Cheems CHEEMS	$0.00007284 ₿0.000000077	-2.99	$177.94K ₿189.6	$0.00007529 ₿0.000000083	$0.00007276 ₿0.000000058	$367.91 ₿10.09	$202.16K ₿215.41	$177.94K ₿189.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}