Ergebnisseite 28 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5448	Chain4Energy C4E	$0.002758	-0.04	$289.93K	$0.002786 ₿0.	$0.002706 ₿0.	$2.07K ₿0	$859.52K	$289.93K
5454	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-2.19	$287.79K ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$481.06 ₿0.05	$287.79K	$287.79K ₿51.56
5455	Orange ORNJ	$0.002914 ₿0.0000080	4.65	$287.67K ₿490.55	$0.002932 ₿0.0000087	$0.00277 ₿0.0000079	$88.02K ₿66.05	$291.61K ₿800.24	$287.67K ₿490.55
5456	Stride Staked DYDX STDYDX	$0.2841 ₿0.000042	-1.10	$287.62K ₿0	$0.29 ₿0.000044	$0.2845 ₿0.000040	$20.58 ₿1.03	$287.62K	$287.62K ₿0
5457	DeFrogs DEFROGS	$28.73 ₿0.0066	-0.19	$287.41K ₿66.57	$29.21 ₿0.0073	$28.65 ₿0.0063	$114.49 ₿27.39	$287.41K ₿66.57	$287.41K ₿66.57
5460	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5463	Mind MND	$0.002948 ₿0.0000017	13.34	$285.98K ₿174.68	$0.002989 ₿0.0000020	$0.002581 ₿0.0000017	$55.47K ₿1.47	$294.84K ₿179.43	$285.98K ₿174.68
5467	Rainicorn $RAINI	$0.000586 ₿0.00000010	-1.13	$284.96K ₿52.98	$0.0006703 ₿0.00000013	$0.0005858 ₿0.00000010	$1.02K ₿0.06	$292.95K ₿54.46	$284.96K ₿52.98
5469	Walter WALTER	$0.0003016	0.41	$284.43K	$0.0003076	$0.0002982	$53.23K	$284.43K	$284.43K
5472	IXO IXO	$0.003275 ₿0.0000010	-1.05	$283.65K ₿92.93	$0.003327 ₿0.0000011	$0.003264 ₿0.00000098	$5.47 ₿0.07	$413.4K ₿135.43	$283.65K ₿92.93
5474	Cairo Bank CBANK	$0.08778 ₿0.000020	-0.17	$283.19K ₿0	$0.08816 ₿0.000020	$0.08767 ₿0.000020	$272.84 ₿0.12	$316.04K ₿73.13	$283.19K ₿0
5477	ARTFI ARTFI	$0.002163	-0.04	$282.8K	$0.002226	$0.002088	$71.76K	$2.17M	$282.8K
5480	Gen Z Quant QUANT	$0.0002818	5.19	$281.82K	$0.0002873	$0.0002662	$158.92K	$281.82K	$281.82K
5482	Hasbulla's Cat BARSIK	$0.0002819	-2.31	$281.97K	$0.0002938	$0.000273	$197.05K	$281.97K	$281.97K
5487	Chuck CHUCK	$0.0003127	-1.35	$280.98K	$0.0003184	$0.000312	$56.79K	$301.46K	$280.98K
5489	DRIP $DRIP	$0.004211	-12.82	$280.43K	$0.004878	$0.004176	$3.78K	$280.43K	$280.43K
5493	Ascendia (ex AirDAO) AMB	$0.0000368 ₿0.00000018	-0.69	$279.24K ₿515.64	$0.00003949 ₿0.00000019	$0.00003669 ₿0.00000017	$13.82K ₿80.02	$517.7K ₿1.18K	$279.24K ₿515.64
5499	AshSwap ASH	$0.0006693 ₿0.00000050	-1.17	$278.02K ₿137.44	$0.0006966 ₿0.00000052	$0.0006637 ₿0.00000050	$267.74 ₿0.41	$670.11K ₿510.37	$278.02K ₿137.44
5501	Mode Bridged WBTC (Mode) WBTC	$90,076 ₿0.99	-0.07	$277.63K ₿0	$91,020 ₿1.0021	$89,929 ₿0.98	$29.17 ₿0.44	$277.63K	$277.63K ₿0
5503	Neurashi NEI	$0.0008267 ₿0.00000019	-3.19	$277.54K ₿12.31	$0.001029 ₿0.00000019	$0.000778 ₿0.00000018	$77.3K ₿36.23	$826.74K ₿8.78K	$277.54K ₿12.31
5507	Metaverser MTVT	$0.0004751 ₿0.000000075	1.12	$277K ₿19.87	$0.0004769 ₿0.000000076	$0.0004608 ₿0.000000071	$52.12 ₿4.23	$479.17K ₿148.37	$277K ₿19.87
5509	Modern Innovation Network Token MINX	$0.01899	-4.38	$276.35K	$0.01986	$0.01896	$53.23K	$663.87K	$276.35K
5511	AlienXChain AIX	$0.002209	-3.45	$277.1K	$0.002344	$0.002204	$11.87K	$2.13M	$277.1K
5518	Tsotchke TSOTCHKE	$0.0002906	14.88	$275.3K	$0.0002974	$0.0002491	$6.96K	$290.89K	$275.3K
5519	Taboo TABOO	$0.00002813 ₿0.000000041	0.47	$275.2K ₿412.74	$0.00002828 ₿0.000000047	$0.00002773 ₿0.000000039	$12.04 ₿23.19	$275.2K ₿412.74	$275.2K ₿412.74
5527	Terracoin TRC	$0.01197 ₿0.00017	8.74	$274.56K ₿286.17	$0.01199 ₿0.00017	$0.01098 ₿0.00017	$0 ₿0	$274.56K ₿7.4K	$274.56K ₿286.17
5528	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5531	Finceptor FINC	$0.008737 ₿0.0000047	-0.46	$274.09K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$71.17K ₿1.13	$873.8K ₿477.77	$274.09K ₿96.47
5540	Lynex LYNX	$0.002723 ₿0.0000052	0.46	$272.34K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.36K ₿6.29	$829.37K ₿702.48	$272.34K ₿142.56
5541	Hund HUND	$0.0006801 ₿0.00000031	-1.60	$271.86K ₿0	$0.0006952 ₿0.00000033	$0.0006786 ₿0.00000029	$68.49K ₿6.78	$271.86K ₿79.19	$271.86K ₿0
5545	Lunr Token LUNR	$0.001809 ₿0.0000021	-5.97	$271.38K ₿319.34	$0.001962 ₿0.0000022	$0.001806 ₿0.0000020	$28.89 ₿1.52	$271.38K ₿319.34	$271.38K ₿319.34
5546	Interport Token ITP	$0.007791 ₿0.0000084	0	$271.16K ₿66.32	$0.007791 ₿0.0000087	$0.007791 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5547	Dtec token DTEC	$0.01017	-1.17	$270.89K	$0.01043	$0.01016	$43.77K	$3.45M	$270.89K
5550	Max on ETH MAXETH	$0.0000002689	-3.53	$269.92K	$0.0000002822	$0.0000002462	$54.89K	$269.92K	$269.92K
5556	UniLend Finance UFT	$0.002688 ₿0.0000077	-1.91	$268.85K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$54.79K ₿63.05	$268.85K ₿769.42	$268.85K ₿769.42
5559	BoringDAO BORING	$0.0001571 ₿0.000000060	-0.52	$268.47K ₿95.49	$0.005618 ₿0.000000061	$0.005379 ₿0.000000058	$4.81 ₿9.16	$268.47K ₿95.49	$268.47K ₿95.49
5562	Eloncoin ELON	$0.0000003906	11.52	$267.7K	$0.0000004044	$0.0000003438	$53.39K	$267.7K	$267.7K
5565	DORA AI by Virtuals DORA	$0.0003123	5.07	$266.86K	$0.0003243	$0.0002903	$1.12K	$312.33K	$266.86K
5566	Fight to MAGA FIGHT	$0.0002707	-0.17	$266.71K	$0.0002734	$0.000251	$114K	$266.71K	$266.71K
5568	Hermes Protocol HERMES	$0.001474 ₿0.00000057	-3.14	$266.38K ₿62.68	$0.001564 ₿0.00000058	$0.001456 ₿0.00000056	$1.58K ₿1.27	$794.74K ₿68.26	$266.38K ₿62.68
5569	Dogami DOGA	$0.0003434 ₿0.00000021	3.65	$266.16K ₿108.26	$0.0003699 ₿0.00000022	$0.0003292 ₿0.00000020	$12.92K ₿0.51	$305.28K ₿212.92	$266.16K ₿108.26
5571	Habibi (Sol) HABIBI	$0.0002657	-0.54	$266.02K	$0.0002728	$0.000265	$444.69	$266.02K	$266.02K
5574	HAMI $HAMI	$0.0002691 ₿0.000000069	1.40	$265.11K ₿0	$0.0002704 ₿0.000000080	$0.0002631 ₿0.000000060	$58.6K ₿4.45	$265.11K	$265.11K ₿0
5578	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01	$264.57K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$2.02K ₿20.71	$264.57K ₿274.54	$264.57K ₿274.54
5580	Cost Hot Dog COST	$0.0002782	-1.87	$264.4K	$0.0002848	$0.0002779	$1.31K	$264.4K	$264.4K
5585	Tokoin TOKO	$0.0001409 ₿0.000000018	0.59	$263.86K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.92K ₿2.51	$282.06K ₿37.63	$263.86K ₿10.95
5586	Plena PLENA	$0.0005113	2.14	$263.81K	$0.0005138 ₿0.	$0.0004994 ₿0.	$112.11K ₿0	$768.1K	$263.81K
5591	TopGoal GOAL	$0.00049 ₿0.0000010	-21.79	$262.81K ₿0	$0.001489 ₿0.0000011	$0.0004142 ₿0.0000010	$220.48 ₿1.82	$490.09K	$262.81K ₿0
5592	Polkagold PGOLD	$0.02626 ₿0.0000021	-0.91	$262.66K ₿0	$0.0265 ₿0.0000024	$0.02597 ₿0.0000021	$1.86K ₿1.83	$262.66K ₿21.92	$262.66K ₿0
5594	Changex CHANGE	$0.001292 ₿0.000000081	0.03	$261.58K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$42.43K ₿0.52	$516.66K ₿32.65	$261.58K ₿16.53
5597	Waves Ducks EGG	$2.54 ₿0.00012	-3.68	$260.67K ₿10.59	$2.64 ₿0.00013	$2.45 ₿0.00012	$17.8 ₿0.08	$2.51M ₿120.25	$260.67K ₿10.59
5598	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5603	Inu Inu INUINU	$0.000000000557 ₿0.000000000000050	-1.50	$258.93K	$0.000000000588	$0.000000000556	$2.25K ₿9.4	$258.93K ₿23.85	$258.93K
5617	Maia MAIA	$1.1 ₿0.00041	-1.86	$256.71K ₿0	$1.14 ₿0.00073	$1.08 ₿0.00040	$35.96 ₿33.96	$256.71K ₿74.3	$256.71K ₿0
5619	Mint Club MINT	$0.0000002228 ₿0.000000000095	-0.94	$256.08K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002218 ₿0.000000000093	$32.08 ₿2.13	$256.08K ₿109.87	$256.08K ₿109.87
5622	SparkPoint SRK	$0.00002489 ₿0.0000000031	-1.91	$255.71K ₿32.02	$0.00002576 ₿0.0000000031	$0.00002466 ₿0.0000000030	$299.04 ₿0.39	$324.08K ₿40.82	$255.71K ₿32.02
5627	Grai GRAI	$0.9917 ₿0.000014	-0.30	$254.85K ₿81.5	$0.9957 ₿0.000014	$0.9902 ₿0.000013	$980.59 ₿4.19	$254.85K ₿81.5	$254.85K ₿81.5
5628	Paysenger EGO EGO	$0.001266 ₿0.00000098	-3.55	$254.16K ₿90.01	$0.001318 ₿0.00000099	$0.001259 ₿0.00000096	$96.98K ₿51.05	$409.15K ₿494.04	$254.16K ₿90.01
5629	LUCI LUCI	$0.0002545	-1.22	$253.91K	$0.0002589	$0.0002536	$31.85	$253.91K	$253.91K
5634	Raven Protocol RAVEN	$0.00005697 ₿0.000000026	4.94	$252.82K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$357.65 ₿0.17	$569.84K ₿260.01	$252.82K ₿115.36
5636	Wicrypt WNT	$0.00525 ₿0.0000034	-1.31	$252.65K ₿139.65	$0.005368 ₿0.0000039	$0.005224 ₿0.0000034	$60.13K ₿2.59	$1.05M ₿683.96	$252.65K ₿139.65
5638	SaaSGo SAAS	$0.0003146	-8.14	$251.72K	$0.0003518	$0.0003125	$17.33K	$314.65K	$251.72K
5643	Ariva ARV	$0.00000345 ₿0.00000000063	-1.75	$250.18K ₿46.11	$0.000003559 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.11K ₿10.33	$322.89K ₿59.51	$250.18K ₿46.11
5646	Changer CNG	$0.005968 ₿0.00000033	-0.97	$249.56K ₿14.24	$0.006101 ₿0.00000047	$0.005935 ₿0.00000033	$216.85 ₿0.38	$1.19M ₿68.11	$249.56K ₿14.24
5647	Looby by Stephen Bliss LOOBY	$0.0002614	-3.17	$249.4K	$0.0002735	$0.0002612	$1.06K	$261.69K	$249.4K
5658	GHOAD GHOAD	$0.00006181	-0.80	$247.25K	$0.00006519	$0.00005979	$5.65K	$247.25K	$247.25K
5664	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5668	Mystery MYSTERY	$0.000000000585	3.28	$246.07K	$0.000000000593	$0.000000000564	$128.47K	$246.07K	$246.07K
5672	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2829 ₿0.0000030	$0.2738 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5674	0chain ZCN	$0.005058 ₿0.0000023	20.67	$244.82K ₿112.72	$0.005674 ₿0.0000023	$0.004163 ₿0.0000021	$215.01 ₿0.05	$2.02M ₿931.55	$244.82K ₿112.72
5678	BAI Stablecoin BAI	$1.05 ₿0.000014	2.39	$244.05K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$491.55 ₿0.92	$244.05K ₿18.58	$244.05K ₿18.58
5684	Hex Orange Address HOA	$0.001616 ₿0.00000043	-2.47	$242.91K ₿64.64	$0.001723 ₿0.00000043	$0.001558 ₿0.00000039	$516.25 ₿1.65	$242.91K ₿64.64	$242.91K ₿64.64
5687	PepeSol PEPE	$0.0002424 ₿0.000000043	1.72	$241.98K ₿0	$0.000244 ₿0.000000049	$0.0002382 ₿0.000000036	$463.16 ₿1.2	$241.98K ₿43.5	$241.98K ₿0
5690	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5694	GET Protocol GET	$0.07794 ₿0.000042	-1.59	$241.61K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.31 ₿3.44	$1.79M ₿967.58	$241.61K ₿514.19
5696	analoS ANALOS	$0.00000242 ₿0.0000000013	-1.13	$241.23K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002399 ₿0.0000000013	$633.31 ₿75.77	$242.16K ₿138.98	$241.23K ₿137.11
5701	21Million 21M	$0.01406	-4.97	$239.98K	$0.01489	$0.01376	$8.02K	$245.96K	$239.98K
5709	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5710	Revest Finance RVST	$0.00261 ₿0.0000040	0.32	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002594 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5712	DefiPlaza DFP2	$0.003581 ₿0.00000094	-6.18	$238.04K ₿63.04	$0.003859 ₿0.00000097	$0.003581 ₿0.00000093	$1.08K ₿0.39	$238.04K ₿63.28	$238.04K ₿63.04
5714	Self Chain SLF	$0.001423	-20.92	$237.73K	$0.001882	$0.001258	$262.91K	$478.31K	$237.73K
5717	Hourglass WAIT	$0.002427 ₿0.0000013	-0.30	$237.27K ₿133.73	$0.002439 ₿0.0000014	$0.002388 ₿0.0000012	$137.69 ₿3.12	$237.27K ₿133.73	$237.27K ₿133.73
5719	VoluMint VMINT	$0.0003874 ₿0.00000067	7.29	$235.63K ₿410.58	$0.0003874 ₿0.00000072	$0.0003584 ₿0.00000065	$688.97 ₿11.73	$386.64K ₿673.69	$235.63K ₿410.58
5720	Gondola GONDOLA	$0.0000005598	-1.85	$235.51K	$0.0000005774	$0.0000005581	$91.04	$235.51K	$235.51K
5723	Sonic Snipe Bot SONIC	$0.04613	6.72	$235.39K	$0.04705	$0.04226	$2.02K	$281.53K	$235.39K
5730	Invest Zone IVFUN	$0.0002348	3.35	$234.81K	$0.0002352	$0.0002258	$2.27K	$234.81K	$234.81K
5735	TAGGR TAGGR	$0.7467 ₿0.00013	-4.28	$234.47K ₿0	$0.7892 ₿0.00014	$0.7523 ₿0.00012	$483.37 ₿0.19	$240.1K ₿28.46	$234.47K ₿0
5736	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05869 ₿0.00000064	$0.05482 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5739	Solaris AI SOLARIS	$0.0002339	-6.74	$233.95K	$0.0002508	$0.0002339	$74.96K	$233.95K	$233.95K
5740	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5741	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5742	TORSY TORSY	$0.0003703	-8.69	$233.79K	$0.0004055	$0.0003453	$4.58K	$233.79K	$233.79K
5743	BVM BVM	$0.009417 ₿0.000068	15.18	$233.73K ₿0	$0.0107 ₿0.000080	$0.008177 ₿0.000068	$201.3 ₿123.37	$939.3K ₿7.06K	$233.73K ₿0
5748	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5750	Coldstack CLS	$0.01278 ₿0.0000034	0.01	$232.48K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$20K ₿2.11	$636.31K ₿170.38	$232.48K ₿62.25
5751	Wild Goat Coin WGC	$0.00005742	27.32	$232.41K	$0.00006004	$0.00004325	$2.66K	$232.41K	$232.41K
5752	EXPERT_MONEY EXPERT	$0.0003178	-0.23	$232.02K	$0.0003192	$0.0003171	$83.64K	$232.02K	$232.02K
5753	Hop Protocol HOP	$0.003082 ₿0.00000079	-8.72	$231.88K ₿59.98	$0.003435 ₿0.00000080	$0.003037 ₿0.00000076	$1.16K ₿1.58	$3.08M ₿797.38	$231.88K ₿59.98
5754	Super Trump STRUMP	$0.00009901 ₿0.000000063	4.94	$231.67K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$901.31 ₿8.88	$231.67K ₿148.01	$231.67K ₿116.05
5757	BEAMCAT BCAT	$0.00000000056 ₿0.00000000000011	7.01	$231.14K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000522 ₿0.00000000000010	$109.07 ₿0.15	$231.14K ₿48.13	$231.14K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}