Ergebnisseite 28 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5438	DeFrogs DEFROGS	$28.21 ₿0.0066	6.21	$282.09K ₿66.57	$28.37 ₿0.0073	$26.48 ₿0.0063	$28.28 ₿27.39	$282.09K ₿66.57	$282.09K ₿66.57
5441	Force Protocol FOR	$0.0005191 ₿0.00000037	5.87	$292.64K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$7.88K ₿88.57	$519.12K ₿375.23	$292.64K ₿211.52
5443	Finceptor FINC	$0.008748 ₿0.0000047	-1.00	$280.33K ₿96.47	$0.008936 ₿0.0000047	$0.008805 ₿0.0000045	$54.74K ₿1.13	$893.69K ₿477.77	$280.33K ₿96.47
5444	Dtec token DTEC	$0.01054	-0.79	$280.04K	$0.01091	$0.01053	$87.69K	$3.56M	$280.04K
5446	Raven Protocol RAVEN	$0.00006305 ₿0.000000026	11.42	$279.74K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$747.83 ₿0.17	$630.52K ₿260.01	$279.74K ₿115.36
5447	Cashaa CAS	$0.000385 ₿0.000000060	-26.63	$279.48K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$2.49K ₿0.95	$385.02K ₿60.44	$279.48K ₿43.87
5454	SaaSGo SAAS	$0.000343	-6.58	$274.72K	$0.0004156	$0.0002778	$16.52K	$343.4K	$274.72K
5456	Gluteus Maximus by Virtuals GLUTEU	$0.0002769	2.85	$276.98K	$0.0002771	$0.0002646	$38.2K	$276.98K	$276.98K
5461	AshSwap ASH	$0.0006636 ₿0.00000050	6.69	$275.15K ₿137.44	$0.0006749 ₿0.00000052	$0.0006211 ₿0.00000050	$663.71 ₿0.41	$663.2K ₿510.37	$275.15K ₿137.44
5470	Walter WALTER	$0.0002914	-0.44	$275.94K	$0.0002968	$0.0002881	$53.64K	$275.94K	$275.94K
5474	Chain Guardians CGG	$0.002461 ₿0.00000069	1.31	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5479	Linear LINA	$0.00002746 ₿0.00000018	-9.77	$274.5K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.07K ₿133.06	$274.59K ₿1.89K	$274.5K ₿1.15K
5481	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7694 ₿0.0000087	$0.7202 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5482	Mint Club MINT	$0.0000002379 ₿0.000000000095	-4.51	$273.4K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$218.58 ₿2.13	$273.4K ₿109.87	$273.4K ₿109.87
5483	Unmarshal MARSH	$0.004079 ₿0.0000033	8.47	$272.7K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$535.09K ₿8.82	$404.71K ₿332.2	$272.7K ₿175.22
5484	Mode Bridged WBTC (Mode) WBTC	$88,494 ₿0.99	4.81	$272.75K ₿0	$88,705 ₿1.0021	$84,324 ₿0.98	$77.46 ₿0.44	$272.75K	$272.75K ₿0
5488	Interlay INTR	$0.00118 ₿0.00000064	12.85	$271.58K ₿97.89	$0.001187 ₿0.00000065	$0.0009082 ₿0.00000062	$6.31K ₿0.28	$1.18M ₿642.22	$271.58K ₿97.89
5490	Metaverser MTVT	$0.0004635 ₿0.000000075	9.67	$270.19K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$3.38 ₿4.23	$467.4K ₿148.37	$270.19K ₿19.87
5491	Chainge Finance XCHNG	$0.0005467 ₿0.0000033	-29.20	$270.14K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.33K ₿63.47	$656.14K ₿4.05K	$270.14K ₿1.67K
5502	Waves Ducks EGG	$2.61 ₿0.00012	17.72	$268.03K ₿10.59	$2.71 ₿0.00013	$2.21 ₿0.00012	$41.84 ₿0.08	$2.58M ₿120.25	$268.03K ₿10.59
5504	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.93 ₿0.000044	$3.56 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5506	Hund HUND	$0.0006674 ₿0.00000031	4.58	$267.11K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$78.22K ₿6.78	$267.11K ₿79.19	$267.11K ₿0
5508	Atlas USV USV	$2.52 ₿0.000037	-59.21	$266.39K ₿3.94	$7.26 ₿0.00030	$1.85 ₿0.000035	$22.53 ₿0.01	$718.47K ₿10.64	$266.39K ₿3.94
5509	Taboo TABOO	$0.00002718 ₿0.000000041	2.65	$265.85K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.12 ₿23.19	$265.85K ₿412.74	$265.85K ₿412.74
5510	Habibi (Sol) HABIBI	$0.0002657	10.34	$266.32K	$0.0002693	$0.0002373	$1.21K	$266.32K	$266.32K
5516	Lynex LYNX	$0.002692 ₿0.0000052	4.84	$265.52K ₿142.56	$0.002713 ₿0.0000059	$0.002539 ₿0.0000050	$7.1K ₿6.29	$817.26K ₿702.48	$265.52K ₿142.56
5520	LATOKEN LA	$0.004368 ₿0.00000050	-20.11	$265.1K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.1K ₿30.47
5523	Paysenger EGO EGO	$0.001319 ₿0.00000098	-3.77	$264.73K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$139.84K ₿51.05	$426.18K ₿494.04	$264.73K ₿90.01
5524	Hasbulla's Cat BARSIK	$0.0002642	4.77	$264.26K	$0.0002933	$0.0002521	$180.99K	$264.26K	$264.26K
5525	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	-0.17	$264.23K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.71K ₿20.71	$264.23K ₿274.54	$264.23K ₿274.54
5527	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1934 ₿0.0000022	$0.1767 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5533	ARTFI ARTFI	$0.002026	-4.93	$262.6K	$0.002155	$0.002013	$59.89K	$2.01M	$262.6K
5534	Terracoin TRC	$0.01145 ₿0.00017	46.82	$262.61K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$23.87 ₿0	$262.61K ₿7.4K	$262.61K ₿286.17
5535	Polkadex PDEX	$0.03518 ₿0.000011	-13.60	$262.45K ₿84.81	$0.04112 ₿0.000011	$0.03404 ₿0.000010	$8.32K ₿2.84	$262.45K ₿84.81	$262.45K ₿84.81
5536	Changex CHANGE	$0.001297 ₿0.000000081	0.02	$262.62K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$42.53K ₿0.52	$518.71K ₿32.65	$262.62K ₿16.53
5539	TORSY TORSY	$0.0004146	12.15	$261.8K	$0.0004152	$0.0003501	$4.7K	$261.8K	$261.8K
5540	Cost Hot Dog COST	$0.0002751	5.85	$261.64K	$0.0002772	$0.0002563	$292.67	$261.64K	$261.64K
5541	LUCI LUCI	$0.0002622	3.44	$261.6K	$0.0002637	$0.0002427	$66.38	$261.6K	$261.6K
5543	DRIP $DRIP	$0.003921	16.74	$261.06K	$0.003956	$0.003357	$2.76K	$261.06K	$261.06K
5546	Satori Network SATORI	$0.3898	50.00	$260.57K	$0.3899	$0.2598	$1.43K	$272.92K	$260.57K
5547	Polkagold PGOLD	$0.02601 ₿0.0000021	1.20	$260.13K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$786.92 ₿1.83	$260.13K ₿21.92	$260.13K ₿0
5548	Looby by Stephen Bliss LOOBY	$0.0002708	5.30	$258.15K	$0.0002745	$0.0002528	$599.74	$270.88K	$258.15K
5552	Orange ORNJ	$0.002633 ₿0.0000080	1.00	$259.37K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$67.76K ₿66.05	$262.92K ₿800.24	$259.37K ₿490.55
5553	BoringDAO BORING	$0.0001517 ₿0.000000060	-0.25	$259.31K ₿95.49	$0.0001521 ₿0.000000061	$0.0001513 ₿0.000000058	$7.46 ₿9.16	$259.31K ₿95.49	$259.31K ₿95.49
5557	Ring AI RING	$0.002586 ₿0.0000045	-0.79	$258.62K ₿0	$0.002609 ₿0.0000062	$0.002405 ₿0.0000038	$6.96K ₿14.78	$258.62K ₿451.19	$258.62K ₿0
5559	Dogami DOGA	$0.0003331 ₿0.00000021	-1.91	$258.3K ₿108.26	$0.0003395 ₿0.00000022	$0.0003319 ₿0.00000020	$6.96K ₿0.51	$296.27K ₿212.92	$258.3K ₿108.26
5563	HAMI $HAMI	$0.0002591 ₿0.000000069	1.59	$258.15K ₿0	$0.0002602 ₿0.000000080	$0.0002537 ₿0.000000060	$56.76K ₿4.45	$258.15K	$258.15K ₿0
5565	Ariva ARV	$0.000003559 ₿0.00000000063	2.78	$257.9K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.82K ₿10.33	$332.85K ₿59.51	$257.9K ₿46.11
5571	Gen Z Quant QUANT	$0.0002563	0.01	$257.08K	$0.0002721	$0.0002504	$156.59K	$257.08K	$257.08K
5576	Hop Protocol HOP	$0.003401 ₿0.00000079	2.84	$255.87K ₿59.98	$0.003533 ₿0.00000080	$0.00329 ₿0.00000076	$26.53 ₿1.58	$3.4M ₿797.38	$255.87K ₿59.98
5579	VoluMint VMINT	$0.0004198 ₿0.00000067	-4.55	$255.87K ₿410.58	$0.0004398 ₿0.00000072	$0.0004072 ₿0.00000065	$281.04 ₿11.73	$419.84K ₿673.69	$255.87K ₿410.58
5584	Grai GRAI	$0.9903 ₿0.000014	0.24	$254.01K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.69K ₿4.19	$254.01K ₿81.5	$254.01K ₿81.5
5592	Plena PLENA	$0.0004879	1.41	$251.41K	$0.0004938 ₿0.	$0.0004747 ₿0.	$91.87K ₿0	$731.98K	$251.41K
5594	Tokoin TOKO	$0.0001343 ₿0.000000018	5.09	$251.33K ₿10.95	$0.0001359 ₿0.000000018	$0.0001262 ₿0.000000018	$10.06K ₿2.51	$268.67K ₿37.63	$251.33K ₿10.95
5595	EXPERT_MONEY EXPERT	$0.000344	-2.92	$251.17K	$0.0003598	$0.0003426	$100.79K	$251.17K	$251.17K
5597	Max on ETH MAXETH	$0.0000002539	10.59	$253.95K	$0.0000002569	$0.000000212	$54.95K	$253.95K	$253.95K
5598	UniLend Finance UFT	$0.002507 ₿0.0000077	-8.39	$250.42K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$4.54K ₿63.05	$250.42K ₿769.42	$250.42K ₿769.42
5602	Aion AION	$0.0004498 ₿0.000000031	0.01*	$249.71K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.71K ₿15.43	$249.71K ₿16.82
5608	Wicrypt WNT	$0.005165 ₿0.0000034	5.72	$248.57K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$39.39K ₿2.59	$1.03M ₿683.96	$248.57K ₿139.65
5612	Changer CNG	$0.005916 ₿0.00000033	2.34	$247.37K ₿14.24	$0.005926 ₿0.00000047	$0.005743 ₿0.00000033	$8.47K ₿0.38	$1.18M ₿68.11	$247.37K ₿14.24
5614	COFFEE COFE	$0.00003081	7.47	$246.6K	$0.00003081	$0.00002867	$3.89	$246.6K	$246.6K
5617	Fight to MAGA FIGHT	$0.0002494	1.95	$246.1K	$0.0002716	$0.0002426	$109.98K	$246.1K	$246.1K
5618	Crashout CRASHOUT	$0.0002442	23.22	$244.32K	$0.0002489	$0.0001967	$11.86K	$244.32K	$244.32K
5625	Mind MND	$0.002523 ₿0.0000017	5.99	$244.85K ₿174.68	$0.002901 ₿0.0000020	$0.00238 ₿0.0000017	$48.98K ₿1.47	$252.43K ₿179.43	$244.85K ₿174.68
5630	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5638	PepeSol PEPE	$0.0002428 ₿0.000000043	1.11	$242.4K ₿0	$0.0002441 ₿0.000000049	$0.0002389 ₿0.000000036	$868.7 ₿1.2	$242.4K ₿43.5	$242.4K ₿0
5643	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5646	DORA AI by Virtuals DORA	$0.0002826	6.78	$241.55K	$0.000286	$0.0002637	$395.45	$282.7K	$241.55K
5647	0chain ZCN	$0.004965 ₿0.0000023	51.45	$240.32K ₿112.72	$0.005129 ₿0.0000023	$0.003278 ₿0.0000021	$215.78 ₿0.05	$1.99M ₿931.55	$240.32K ₿112.72
5648	DefiPlaza DFP2	$0.003627 ₿0.00000094	1.94	$241.07K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$346.03 ₿0.39	$241.07K ₿63.28	$241.07K ₿63.04
5650	21Million 21M	$0.01412	0.88	$240.76K	$0.01471	$0.01314	$9.01K	$246.76K	$240.76K
5652	Tomb Shares TSHARE	$6.15 ₿0.00075	0.17	$240.45K ₿29.73	$11.33 ₿0.00081	$5.71 ₿0.00075	$63.79 ₿0.2	$403.04K ₿49.83	$240.45K ₿29.73
5658	analoS ANALOS	$0.000002399 ₿0.0000000013	10.44	$239.92K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.14K ₿75.77	$240.85K ₿138.98	$239.92K ₿137.11
5660	Tomo Cat TOMO	$0.0002514	3.96	$239.4K	$0.0002547	$0.0002418	$2.79	$239.4K	$239.4K
5661	Uno Re UNO	$0.001031 ₿0.00000096	1.93	$239.61K ₿78.98	$0.001258 ₿0.0000010	$0.0009721 ₿0.00000096	$169.46K ₿7.47	$329.49K ₿369.82	$239.61K ₿78.98
5666	GET Protocol GET	$0.07716 ₿0.000042	3.81	$239.17K ₿514.19	$0.07785 ₿0.000044	$0.07403 ₿0.000039	$6.38 ₿3.44	$1.77M ₿967.58	$239.17K ₿514.19
5667	BVM BVM	$0.009609 ₿0.000068	-12.98	$238.96K ₿0	$0.01253 ₿0.000080	$0.009335 ₿0.000068	$3.74K ₿123.37	$960.32K ₿7.06K	$238.96K ₿0
5668	Eloncoin ELON	$0.0000003483	6.45	$238.64K	$0.0000004002	$0.000000326	$51.71K	$238.64K	$238.64K
5673	BAI Stablecoin BAI	$1.03 ₿0.000014	1.27	$238.31K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.31K ₿18.58	$238.31K ₿18.58
5675	SparkPoint SRK	$0.00002318 ₿0.0000000031	5.58	$238.22K ₿32.02	$0.00002339 ₿0.0000000031	$0.0000219 ₿0.0000000030	$192.92 ₿0.39	$301.91K ₿40.82	$238.22K ₿32.02
5676	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5677	Verida Token VDA	$0.0007031	-18.46	$237.47K	$0.0008966	$0.0006949	$7.96K	$703.14K	$237.47K
5678	B-cube.ai BCUBE	$0.01174 ₿0.0000035	5.77	$237.05K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$582.24K ₿177.17	$237.05K ₿72.04
5679	TokenSight TKST	$0.00486 ₿0.0000030	4.45	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004653 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5686	Hourglass WAIT	$0.002404 ₿0.0000013	6.77	$235K ₿133.73	$0.002405 ₿0.0000014	$0.00225 ₿0.0000012	$23.62 ₿3.12	$235K ₿133.73	$235K ₿133.73
5690	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05655 ₿0.00000064	$0.05282 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5691	TAGGR TAGGR	$0.7457 ₿0.00013	5.47	$234.13K ₿0	$0.7665 ₿0.00014	$0.7057 ₿0.00012	$96.76 ₿0.19	$239.76K ₿28.46	$234.13K ₿0
5692	Revest Finance RVST	$0.002562 ₿0.0000040	6.49	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002404 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5693	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5694	Coldstack CLS	$0.01284 ₿0.0000034	-0.77	$233.55K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$26.33K ₿2.11	$639.23K ₿170.38	$233.55K ₿62.25
5698	Gyoza GYOZA	$0.0002357 ₿0.000000029	-0.53	$232.99K ₿29.51	$0.0002387 ₿0.000000030	$0.0002353 ₿0.000000026	$2.16K ₿0.28	$236.09K ₿29.91	$232.99K ₿29.51
5700	LilAI LILAI	$0.0003249 ₿0.00000011	-0.01*	$232.56K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.91K ₿115.34	$232.56K ₿80.98
5701	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5707	Imaginary Ones BUBBLE	$0.0001726	12.05	$231.79K	$0.000172	$0.0001509	$8.92K	$1.66M	$231.79K
5715	Landwolf WOLF	$0.0005469 ₿0.00000027	-0.92	$230.39K ₿0	$0.0005543 ₿0.00000039	$0.0005459 ₿0.00000027	$3.75 ₿5.86	$230.39K ₿116.91	$230.39K ₿0
5724	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0	$0	$10.01	$228.69K	$228.69K
5725	Matt Furie MATT	$0.0000005432	13.78	$228.39K	$0.000000555	$0.0000004131	$64.44K	$228.39K	$228.39K
5727	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008095 ₿0.00000000092	$0.00007762 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5730	Maia MAIA	$0.9727 ₿0.00041	-0.36	$227.4K ₿0	$1.01 ₿0.00073	$0.9724 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5732	neur.sh NEUR	$0.0002432	-5.20	$225.48K	$0.0003203	$0.0002427	$1.21K	$243.11K	$225.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}