Ergebnisseite 28 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Magic Square SQR	$0.0005997 ₿0.0000076	11.55	$218.85K ₿405.16	$0.0005999 ₿0.0000076	$0.0005362 ₿0.0000070	$79K ₿8.51	$567.86K ₿7.66K	$218.85K ₿405.16
5894	Okratech Token ORT	$0.0002505 ₿0.00000017	-5.37	$218.72K ₿62	$0.0002662 ₿0.00000020	$0.0002506 ₿0.00000015	$98.14K ₿31.58	$219.54K ₿154.96	$218.72K ₿62
5896	NvirWorld NVIR	$0.0001668 ₿0.00000023	-10.76	$218.47K ₿284.73	$0.0001869 ₿0.00000024	$0.0001667 ₿0.00000022	$12.29K ₿22.02	$1.82M ₿2.53K	$218.47K ₿284.73
5897	Super Trump STRUMP	$0.00009336 ₿0.000000063	2.99	$218.43K ₿116.05	$0.0001035 ₿0.000000070	$0.00009013 ₿0.000000060	$94.57 ₿8.88	$218.43K ₿148.01	$218.43K ₿116.05
5900	Fishkoin KOIN	$0.00000001257 ₿0.0000000000055	1.99	$217.95K ₿0	$0.00000001262 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$5.81 ₿0.33	$217.95K ₿115.81	$217.95K ₿0
5903	Dmail Network DMAIL	$0.00177 ₿0.000012	0.63	$217.63K ₿383.03	$0.001801 ₿0.000012	$0.001753 ₿0.000011	$48.43K ₿91.46	$354.15K ₿2.4K	$217.63K ₿383.03
5905	Sonic Snipe Bot SONIC	$0.04257	4.10	$217.21K	$0.04326	$0.04026	$337.61	$259.78K	$217.21K
5906	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01063 ₿0.00000011	$0.009764 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5911	RWAX RWAX	$0.01319	5.48	$216.05K	$0.01326	$0.01249	$1.27K	$660.28K	$216.05K
5912	Dtec token DTEC	$0.008099	-2.34	$215.51K	$0.008329	$0.008073	$77.66K	$2.74M	$215.51K
5920	PIZA (Ordinals) PIZA	$0.01037 ₿0.0000069	1.14	$214.49K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$56.31K ₿47.21	$214.49K ₿144.36	$214.49K ₿144.36
5924	Akropolis KAON	$0.00004559 ₿0.00000012	0.13	$213.82K ₿12.34	$0.00004596 ₿0.00000012	$0.00004419 ₿0.00000011	$17.31K ₿176.95	$680.65K ₿617.24	$213.82K ₿12.34
5926	Coldstack CLS	$0.01174 ₿0.0000034	1.07	$213.71K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.76K ₿2.11	$584.93K ₿170.38	$213.71K ₿62.25
5927	BCREPE BCRE	$0.0003566	2.26	$213.58K	$0.0003739	$0.0003455	$12.52K	$213.58K	$213.58K
5928	LUCI LUCI	$0.0002141	-1.06	$213.57K	$0.0002164	$0.0002079	$135.25	$213.57K	$213.57K
5939	S.C. Corinthians Fan Token SCCP	$0.03257 ₿0.0000051	1.95	$211.82K ₿43.81	$0.03279 ₿0.	$0.03193 ₿0.	$69.33K ₿0	$651.84K ₿103.53	$211.82K ₿43.81
5941	Imaginary Ones BUBBLE	$0.0001525	-0.39	$211.13K	$0.0001677	$0.0001508	$19.28K	$1.51M	$211.13K
5948	AvaCoach AVAC	$0.0002777	1.04	$210.09K	$0.000279	$0.0002749	$50.54	$277.8K	$210.09K
5949	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	2.87	$209.81K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000228 ₿0.000000000000011	$110.47 ₿0.01	$209.81K ₿9.93	$209.81K ₿0
5954	Invest Zone IVFUN	$0.0002094	0.55	$209.42K	$0.0002096	$0.0002068	$170.63	$209.42K	$209.42K
5956	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2184 ₿0.0000023	$0.2091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5964	Tokoin TOKO	$0.0001111 ₿0.000000018	-1.21	$207.91K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.27K ₿2.51	$222.25K ₿37.63	$207.91K ₿10.95
5972	BitSong BTSG	$0.001709 ₿0.00000018	5.84	$207.04K ₿21.57	$0.001749 ₿0.00000019	$0.001598 ₿0.00000018	$787.22 ₿0.01	$209.4K ₿22.77	$207.04K ₿21.57
5978	Arbius AIUS	$0.6556 ₿0.0025	-10.87	$206.59K ₿183.72	$0.7385 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5984	Rally RLY	$0.000041 ₿0.00000025	2.61	$205.5K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.58K ₿36.1	$615.05K ₿3.81K	$205.5K ₿1.27K
5989	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.73 ₿0.000082	$7.25 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5992	Vibe Cat VIBE	$0.0002079	-0.07	$204.26K	$0.0002098	$0.0002024	$355.18	$204.26K	$204.26K
5994	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
5995	Polytrader by Virtuals POLY	$0.0002043	-15.41	$204.1K	$0.000245	$0.0002005	$5.46K	$204.1K	$204.1K
5996	Spore SPORE	$0.0002038	3.06	$203.88K	$0.0002039	$0.0001957	$80.98K	$203.88K	$203.88K
5999	TopGoal GOAL	$0.0003797 ₿0.0000010	0.36	$203.66K ₿0	$0.0003797 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.78K	$203.66K ₿0
6000	Fofar FOFAR	$0.0000004838 ₿0.000000000042	1.93	$203.55K ₿0	$0.0000004861 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$128.7 ₿8.3	$203.55K ₿17.71	$203.55K ₿0
6005	SuiPad SUIP	$0.00294 ₿0.0000015	-19.03	$203.08K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$7.66K ₿1.96	$294.1K ₿159.56	$203.08K ₿105.35
6012	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6016	Ariva ARV	$0.00000278 ₿0.00000000063	1.57	$201.69K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000273 ₿0.00000000057	$67.28 ₿10.33	$260.32K ₿59.51	$201.69K ₿46.11
6024	SENATE SENATE	$0.001458 ₿0.0000016	4.55	$200.61K ₿185.68	$0.00146 ₿0.0000017	$0.001395 ₿0.0000016	$62.09 ₿1.2	$238.18K ₿324.36	$200.61K ₿185.68
6027	Degen Capital by Virtuals DEGENC	$0.0001998	-2.99	$200.22K	$0.0002074	$0.0001843	$478.55	$200.22K	$200.22K
6028	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6035	Karlsen KLS	$0.00007679 ₿0.00000016	5.00	$199.55K ₿95.23	$0.00007632 ₿0.00000016	$0.00007291 ₿0.00000015	$120.78K ₿2.05	$199.56K ₿111.63	$199.55K ₿95.23
6038	Hedgy the hedgehog HEDGY	$0.002789	1.42	$199.27K	$0.00282	$0.002671	$45.63	$278.91K	$199.27K
6040	Source SOURCE	$0.0003478 ₿0.00000065	25.04	$198.79K ₿273.02	$0.0003498 ₿0.00000071	$0.0002781 ₿0.00000059	$21.83 ₿0.44	$204.84K ₿282.32	$198.79K ₿273.02
6041	Morpheus Labs MIND	$0.00009458 ₿0.000000062	-3.06	$198.63K ₿108.22	$0.0001 ₿0.000000067	$0.00009404 ₿0.000000058	$1.76K ₿18.22	$198.63K ₿131.73	$198.63K ₿108.22
6042	DinoLFG DINO	$0.0006335 ₿0.00000026	-11.12	$198.28K ₿84.42	$0.0007343 ₿0.00000031	$0.0006119 ₿0.00000026	$52.92K ₿2.25	$211.19K ₿89.92	$198.28K ₿84.42
6043	AI PIN AI	$0.00198 ₿0.0000015	5.45	$198.02K ₿36.68	$0.002002 ₿0.0000017	$0.001877 ₿0.0000015	$71.2 ₿1.08	$198.02K ₿158.76	$198.02K ₿36.68
6044	SparkPoint SRK	$0.00001925 ₿0.0000000031	2.20	$197.91K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001881 ₿0.0000000030	$125.59 ₿0.39	$250.83K ₿40.82	$197.91K ₿32.02
6056	Level LVL	$0.01129 ₿0.0000047	0.67	$196.55K ₿67.35	$0.0114 ₿0.0000048	$0.01114 ₿0.0000040	$475.83 ₿3.04	$302.87K ₿220.69	$196.55K ₿67.35
6057	B-cube.ai BCUBE	$0.009735 ₿0.0000035	0.93	$196.44K ₿72.04	$0.009812 ₿0.0000035	$0.009579 ₿0.0000034	$29.55 ₿0.06	$482.49K ₿177.17	$196.44K ₿72.04
6058	Polychain Monsters PMON	$0.03352 ₿0.0000088	3.42	$196.26K ₿47.73	$0.03364 ₿0.0000090	$0.03241 ₿0.0000086	$3.01 ₿2.08	$291.16K ₿76.58	$196.26K ₿47.73
6059	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6064	TN100x TN100X	$0.00002676 ₿0.000000035	32.98	$195.52K ₿0	$0.00003286 ₿0.000000037	$0.00002004 ₿0.000000028	$31.72K ₿3.07	$232.7K ₿356.37	$195.52K ₿0
6065	Typus TYPUS	$0.0009117	1.81	$195.42K	$0.0009156	$0.000884	$192.41	$911.77K	$195.42K
6066	Dark MAGA DMAGA	$0.0001953	1.71	$195.33K	$0.0001966	$0.000188	$2.25K	$195.33K	$195.33K
6068	LayerAI LAI	$0.00008508 ₿0.00000066	-10.72	$195.22K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$315.96K ₿131.41	$246.32K ₿1.99K	$195.22K ₿210.86
6090	OG Peanut PEANUT	$0.0001929	1.09	$192.88K	$0.0001948	$0.0001847	$84.22K	$192.88K	$192.88K
6091	Pundi X PURSE PURSE	$0.000007019 ₿0.0000000046	-0.32	$192.86K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$594.94 ₿18.82	$368.11K ₿244.89	$192.86K ₿129.93
6094	RadioShack RADIO	$0.00005628 ₿0.0000000083	1.79	$192.2K ₿28.59	$0.00005589 ₿0.0000000093	$0.00005514 ₿0.0000000082	$24.04 ₿0.09	$803.09K ₿119.46	$192.2K ₿28.59
6095	Finceptor FINC	$0.006117 ₿0.0000047	-0.95	$191.88K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$58.89K ₿1.13	$611.71K ₿477.77	$191.88K ₿96.47
6096	Paper Plane PLANE	$0.001916 ₿0.00000082	-4.31	$191.6K ₿0	$0.002048 ₿0.00000098	$0.001901 ₿0.00000037	$354.91 ₿5.12	$191.6K ₿89.38	$191.6K ₿0
6100	Juggernaut JGN	$0.001905 ₿0.00000051	216.33	$190.94K ₿51.98	$0.001907 ₿0.00000054	$0.0006023 ₿0.00000050	$4.37 ₿4.17	$285.8K ₿77.81	$190.94K ₿51.98
6102	Mars MARS	$0.0000004532	5.59	$190.62K	$0.0000004557	$0.0000004245	$196.53K	$190.62K	$190.62K
6104	Tomb Shares TSHARE	$4.87 ₿0.00075	-3.52	$190.5K ₿29.73	$9.05 ₿0.00081	$4.81 ₿0.00075	$138.09 ₿0.2	$319.32K ₿49.83	$190.5K ₿29.73
6106	Coinye West COINYE	$0.0002162 ₿0.00000027	1.07	$190.36K ₿247.75	$0.0002211 ₿0.00000035	$0.0002102 ₿0.00000028	$900.21 ₿7.23	$216.43K ₿279.61	$190.36K ₿247.75
6107	PolyDoge POLYDOGE	$0.000000000223 ₿0.00000000000016	2.35	$190.36K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$605.69 ₿2.81	$190.63K ₿135.28	$190.36K ₿135.09
6110	Numogram GNON	$0.00019	2.01	$190.01K	$0.0001915	$0.0001826	$180.74K	$190.01K	$190.01K
6113	Linear LINA	$0.00001898 ₿0.00000018	-37.53	$189.77K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$895.33 ₿133.06	$189.83K ₿1.89K	$189.77K ₿1.15K
6116	Metaverser MTVT	$0.0003251 ₿0.000000075	0.47	$189.6K ₿19.87	$0.0003252 ₿0.000000076	$0.000323 ₿0.000000071	$297.56 ₿4.23	$327.98K ₿148.37	$189.6K ₿19.87
6122	Piccolo Inu PINU	$0.000000001888 ₿0.00000000000016	0.53	$188.94K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$131.97 ₿0	$188.94K ₿16.94	$188.94K ₿16.94
6124	FALX FALX	$0.00001887	0.23	$188.83K	$0.00001904	$0.00001819	$140.14	$188.83K	$188.83K
6128	Biaoqing BIAO	$0.0001882	17.15	$188.34K	$0.0001888	$0.0001607	$61.55K	$188.34K	$188.34K
6133	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.83 ₿0.00014	$11.23 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6135	Landwolf WOLF	$0.000000000445 ₿0.00000000000012	-8.03	$187.47K ₿0	$0.000000000492 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.04K ₿13.78	$187.47K	$187.47K ₿0
6137	RAT Escape RAT	$0.0001871	-21.11	$187.1K	$0.0002428	$0.0001725	$23.47K	$187.1K	$187.1K
6140	ARTFI ARTFI	$0.001433	-5.43	$186.82K	$0.001569	$0.00142	$41.95K	$1.43M	$186.82K
6144	Rocky ROCKY	$0.0001868	0.45	$186.49K	$0.0001871	$0.0001821	$4.08K	$186.49K	$186.49K
6147	Hourglass WAIT	$0.001905 ₿0.0000013	2.39	$186.24K ₿133.73	$0.001912 ₿0.0000014	$0.001849 ₿0.0000012	$106.47 ₿3.12	$186.24K ₿133.73	$186.24K ₿133.73
6150	Welshare Health Token WEL	$0.0007557	-10.49	$185.72K	$0.0008642	$0.0007315	$50.56K	$1.89M	$185.72K
6151	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.59	$185.7K	$0.1311	$0.1304	$232.93	$185.7K	$185.7K
6152	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001341 ₿0.000000000014	$0.000001273 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6154	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6166	Modern Innovation Network Token MINX	$0.0117	-1.06	$183.84K	$0.01201	$0.01169	$43.27K	$409.65K	$183.84K
6172	Trust The Process TRUST	$0.0001841	3.06	$183.22K	$0.0001882	$0.0001714	$21.43K	$183.22K	$183.22K
6173	Dypius DYP	$0.0008388 ₿0.00000097	0.90	$183.09K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$84.92K ₿11.68	$192.88K ₿220.32	$183.09K ₿82.04
6175	TenX PAY	$0.001547 ₿0.00000015	-0.27	$182.87K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$13.26 ₿0.06	$317.65K ₿31.4	$182.87K ₿18.07
6187	Kiba Inu KIBA	$0.0000002309 ₿0.000000000064	-8.08	$181.5K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.06K ₿0.44	$231.04K ₿64.58	$181.5K ₿52.27
6190	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2726 ₿0.0000029	$0.2567 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6192	Fefe FEFE	$0.0004336	1.64	$181.28K	$0.0004665	$0.0004216	$104.95K	$181.28K	$181.28K
6193	X world Games XWG	$0.000053 ₿0.000000030	0.25	$181.17K ₿102.05	$0.00005314 ₿0.000000032	$0.00005276 ₿0.000000029	$1.02 ₿2.33	$526.73K ₿300.28	$181.17K ₿102.05
6195	tobi TOBI	$0.0001811	0.85	$180.94K	$0.0001835	$0.0001752	$954.27	$180.94K	$180.94K
6196	TIMES $TIMES	$0.0003311	10.87	$180.93K	$0.0003358	$0.0002944	$109.68	$331.16K	$180.93K
6198	Sugar Boy SUGAR	$0.0001809	-0.01*	$180.91K	$0.0001812	$0.0001803	$5.05K	$180.91K	$180.91K
6204	Netswap NETT	$0.01633 ₿0.0000081	-0.50	$179.74K ₿73.81	$0.01647 ₿0.0000084	$0.01632 ₿0.0000078	$15.19K ₿6.45	$179.74K ₿73.82	$179.74K ₿73.81
6205	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6206	Bonk On Base BONK	$0.000000001792	7.28	$179.57K	$0.0000000019	$0.000000001561	$7.36K	$179.57K	$179.57K
6207	Crashout CRASHOUT	$0.0001795	0.20	$179.53K	$0.0001801	$0.0001692	$1.68K	$179.53K	$179.53K
6211	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.05K	$179.05K
6213	SocialGood SG	$0.006996 ₿0.00000036	6.09	$178.77K ₿8.7	$0.006997 ₿0.00000038	$0.006592 ₿0.00000035	$617.41K ₿0.42	$189.77K ₿9.98	$178.77K ₿8.7
6214	Clube Atlético Mineiro Fan Token GALO	$0.03783 ₿0.0000045	1.82	$178.51K ₿17.11	$0.03829 ₿0.0000045	$0.03713 ₿0.0000042	$13.34K ₿0.22	$379.13K ₿45.15	$178.51K ₿17.11
6215	Cheems CHEEMS	$0.00007302 ₿0.000000077	-2.36	$178.39K ₿189.6	$0.00007529 ₿0.000000083	$0.00007276 ₿0.000000058	$372.9 ₿10.09	$202.68K ₿215.41	$178.39K ₿189.6
6216	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	0.14	$178.25K ₿94.8	$0.0001784 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6217	Twin Protocol TWIN	$0.0006769	3.02	$178K	$0.0006798	$0.000657	$21.71	$676.94K	$178K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}