Ergebnisseite 28 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5905	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008766 ₿0.00000000092	$0.00008405 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5906	Akropolis KAON	$0.00004669 ₿0.00000012	5.06	$221.11K ₿12.34	$0.00004724 ₿0.00000012	$0.00004444 ₿0.00000011	$17.02K ₿176.95	$703.85K ₿617.24	$221.11K ₿12.34
5907	Polytrader by Virtuals POLY	$0.0002214	-4.42	$221.03K	$0.0002319	$0.0002005	$5.67K	$221.03K	$221.03K
5908	RWAX RWAX	$0.01351	5.96	$220.78K	$0.0139	$0.01258	$1.52K	$674.73K	$220.78K
5911	Polker PKR	$0.0003986 ₿0.000000048	-0.53	$220.46K ₿26.67	$0.0004123 ₿0.000000052	$0.0003982 ₿0.000000046	$52.71K ₿0.09	$398.61K ₿48.22	$220.46K ₿26.67
5913	Sonic Snipe Bot SONIC	$0.0431	6.62	$220.27K	$0.04372	$0.04026	$847.07	$263.45K	$220.27K
5920	Super Trump STRUMP	$0.00009398 ₿0.000000063	3.76	$219.91K ₿116.05	$0.0001035 ₿0.000000070	$0.00009053 ₿0.000000060	$74.26 ₿8.88	$219.91K ₿148.01	$219.91K ₿116.05
5924	LUCI LUCI	$0.0002189	4.44	$219.37K	$0.0002203	$0.0002079	$38.67	$219.37K	$219.37K
5926	Musk It MUSKIT	$0.0002193	-11.32	$219.29K	$0.0002595	$0.0002443	$6.89K	$219.29K	$219.29K
5931	el gato ELGATO	$0.0000219 ₿0.0000000023	56.20	$219K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$138 ₿0.36	$219K ₿23.65	$219K ₿0
5932	NvirWorld NVIR	$0.0001668 ₿0.00000023	-2.01	$218.64K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.94K ₿22.02	$1.82M ₿2.53K	$218.64K ₿284.73
5933	PIZA (Ordinals) PIZA	$0.0104 ₿0.0000069	0.69	$218.54K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.66K ₿47.21	$218.54K ₿144.36	$218.54K ₿144.36
5939	Konan of Kaspa KONAN	$0.000000758	-9.20	$217.68K	$0.0000008477	$0.0000007575	$47.95K	$217.68K	$217.68K
5941	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01084 ₿0.00000011	$0.00996 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5943	Polkadex PDEX	$0.02905 ₿0.000011	-13.30	$216.77K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$17.55K ₿2.84	$216.77K ₿84.81	$216.77K ₿84.81
5950	Dmail Network DMAIL	$0.001755 ₿0.000012	-0.42	$215.77K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$113.98K ₿91.46	$351.12K ₿2.4K	$215.77K ₿383.03
5952	Data Lake LAKE	$0.0001295 ₿0.00000033	-30.30	$215.58K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$14.03K ₿3.19	$323.79K ₿840.17	$215.58K ₿303.09
5956	Dtec token DTEC	$0.008087	-2.63	$215.18K	$0.008321	$0.008073	$86.42K	$2.74M	$215.18K
5965	BCREPE BCRE	$0.0003563	1.57	$213.79K	$0.0003735	$0.0003455	$12.41K	$213.79K	$213.79K
5966	S.C. Corinthians Fan Token SCCP	$0.03285 ₿0.0000051	2.04	$213.53K ₿43.81	$0.03295 ₿0.	$0.03218 ₿0.	$68.93K ₿0	$657.1K ₿103.53	$213.53K ₿43.81
5968	Fofar FOFAR	$0.0000005065 ₿0.000000000042	7.15	$212.95K ₿0	$0.0000005089 ₿0.000000000064	$0.000000472 ₿0.000000000031	$134.74 ₿8.3	$212.95K ₿17.71	$212.95K ₿0
5976	Coldstack CLS	$0.01167 ₿0.0000034	0.24	$212.26K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.13K ₿2.11	$580.96K ₿170.38	$212.26K ₿62.25
5986	Morpheus Labs MIND	$0.0001003 ₿0.000000062	1.20	$210.75K ₿108.22	$0.0001006 ₿0.000000067	$0.00009404 ₿0.000000058	$320.9 ₿18.22	$210.75K ₿131.73	$210.75K ₿108.22
5987	Rally RLY	$0.00004206 ₿0.00000025	5.90	$210.68K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003966 ₿0.00000024	$1.91K ₿36.1	$630.55K ₿3.81K	$210.68K ₿1.27K
5988	Invest Zone IVFUN	$0.0002111	0.99	$210.64K	$0.0002109	$0.0002068	$309.15	$210.64K	$210.64K
5989	Chappyz CHAPZ	$0.00002485 ₿0.000000063	12.56	$210.5K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$11.37K ₿8.86	$248.61K ₿634.84	$210.5K ₿150.53
5991	AvaCoach AVAC	$0.0002777	0.44	$210.09K	$0.000279	$0.0002754	$50.54	$277.8K	$210.09K
5998	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2228 ₿0.0000023	$0.2133 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5999	Spore SPORE	$0.0002089	5.62	$208.89K	$0.0002089	$0.0001957	$81.21K	$208.89K	$208.89K
6002	Ariva ARV	$0.00000286 ₿0.00000000063	4.86	$208.39K ₿46.11	$0.000002879 ₿0.00000000063	$0.00000273 ₿0.00000000057	$71.85 ₿10.33	$268.96K ₿59.51	$208.39K ₿46.11
6006	Degen Capital by Virtuals DEGENC	$0.0002083	7.98	$208.18K	$0.000209	$0.0001843	$1.56K	$208.18K	$208.18K
6007	B-cube.ai BCUBE	$0.01031 ₿0.0000035	7.37	$207.96K ₿72.04	$0.01036 ₿0.0000035	$0.009595 ₿0.0000034	$3.3 ₿0.06	$510.8K ₿177.17	$207.96K ₿72.04
6009	Vibe Cat VIBE	$0.0002114	2.87	$207.74K	$0.0002142	$0.0002024	$365.74	$207.74K	$207.74K
6012	BitSong BTSG	$0.001722 ₿0.00000018	6.09	$207.5K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$744.42 ₿0.01	$209.86K ₿22.77	$207.5K ₿21.57
6018	Tokoin TOKO	$0.0001106 ₿0.000000018	-1.34	$207.02K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.27K ₿2.51	$221.31K ₿37.63	$207.02K ₿10.95
6019	SparkPoint SRK	$0.00002014 ₿0.0000000031	6.84	$207.02K ₿32.02	$0.00002021 ₿0.0000000031	$0.00001885 ₿0.0000000030	$201.8 ₿0.39	$262.38K ₿40.82	$207.02K ₿32.02
6021	DinoLFG DINO	$0.000661 ₿0.00000026	7.94	$206.89K ₿84.42	$0.0007343 ₿0.00000031	$0.0006122 ₿0.00000026	$56.27K ₿2.25	$220.37K ₿89.92	$206.89K ₿84.42
6022	DICE $DICE	$0.0007248	-20.17	$206.55K	$0.0009625	$0.0006511	$16.46K	$216.95K	$206.55K
6029	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.89 ₿0.000082	$7.39 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6033	Deq Staked AVAIL STAVAIL	$0.007356	0.38	$204.11K	$0.007429	$0.007317	$31.32	$204.11K	$204.11K
6037	TopGoal GOAL	$0.0003797 ₿0.0000010	0.36	$203.66K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.78K	$203.66K ₿0
6038	Magic Square SQR	$0.000556 ₿0.0000076	0.40	$203.5K ₿405.16	$0.0006003 ₿0.0000076	$0.0005491 ₿0.0000070	$82.1K ₿8.51	$528.03K ₿7.66K	$203.5K ₿405.16
6048	Karlsen KLS	$0.00007797 ₿0.00000016	6.50	$202.66K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$120.83K ₿2.05	$202.67K ₿111.63	$202.66K ₿95.23
6049	LayerAI LAI	$0.00008826 ₿0.00000066	-1.50	$202.56K ₿210.86	$0.00009466 ₿0.00000069	$0.00007766 ₿0.00000065	$214.61K ₿131.41	$255.58K ₿1.99K	$202.56K ₿210.86
6052	AI PIN AI	$0.002022 ₿0.0000015	4.72	$202.29K ₿36.68	$0.002029 ₿0.0000017	$0.001929 ₿0.0000015	$72.87 ₿1.08	$202.29K ₿158.76	$202.29K ₿36.68
6055	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6059	Polychain Monsters PMON	$0.03435 ₿0.0000088	2.10	$201.78K ₿47.73	$0.03458 ₿0.0000090	$0.03352 ₿0.0000086	$16.36 ₿2.08	$299.35K ₿76.58	$201.78K ₿47.73
6062	Typus TYPUS	$0.0009404	6.16	$201.58K	$0.0009458	$0.000884	$287.91	$940.48K	$201.58K
6069	Juggernaut JGN	$0.001998 ₿0.00000051	6.46	$200.28K ₿51.98	$0.002008 ₿0.00000054	$0.001877 ₿0.00000050	$63.5 ₿4.17	$299.8K ₿77.81	$200.28K ₿51.98
6070	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6075	Piccolo Inu PINU	$0.000000001998 ₿0.00000000000016	6.38	$199.73K ₿16.94	$0.000000002009 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$219.99 ₿0	$199.73K ₿16.94	$199.73K ₿16.94
6076	Coinye West COINYE	$0.0002268 ₿0.00000027	7.23	$199.72K ₿247.75	$0.0002298 ₿0.00000035	$0.0002102 ₿0.00000028	$894.8 ₿7.23	$227.08K ₿279.61	$199.72K ₿247.75
6077	Dark MAGA DMAGA	$0.0001985	4.59	$199.62K	$0.0002003	$0.000188	$4.09K	$199.62K	$199.62K
6080	Mars MARS	$0.0000004738	6.56	$199.32K	$0.0000004594	$0.0000004245	$200.2K	$199.32K	$199.32K
6081	Source SOURCE	$0.0003491 ₿0.00000065	2.08	$199.18K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$18.22 ₿0.44	$205.24K ₿282.32	$199.18K ₿273.02
6082	Level LVL	$0.01144 ₿0.0000047	2.16	$199.16K ₿67.35	$0.0115 ₿0.0000048	$0.01114 ₿0.0000040	$595.44 ₿3.04	$306.9K ₿220.69	$199.16K ₿67.35
6083	Hedgy the hedgehog HEDGY	$0.002784	4.22	$198.94K	$0.00282	$0.002584	$564.81	$278.45K	$198.94K
6085	RadioShack RADIO	$0.00005777 ₿0.0000000083	4.69	$198.71K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005518 ₿0.0000000082	$77.79 ₿0.09	$830.29K ₿119.46	$198.71K ₿28.59
6088	OG Peanut PEANUT	$0.0001979	5.39	$197.88K	$0.0001989	$0.0001847	$84.45K	$197.88K	$197.88K
6091	Fefe FEFE	$0.0004738	11.49	$197.49K	$0.0004694	$0.0004216	$117.22K	$197.49K	$197.49K
6095	Landwolf WOLF	$0.000000000468 ₿0.00000000000012	-2.29	$197.13K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.35K ₿13.78	$197.13K	$197.13K ₿0
6101	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6102	RAT Escape RAT	$0.0001959	-17.23	$195.98K	$0.0002428	$0.0001722	$26.27K	$195.98K	$195.98K
6108	Hourglass WAIT	$0.001991 ₿0.0000013	7.37	$194.92K ₿133.73	$0.002001 ₿0.0000014	$0.001854 ₿0.0000012	$72.47 ₿3.12	$194.92K ₿133.73	$194.92K ₿133.73
6109	PolyDoge POLYDOGE	$0.000000000228 ₿0.00000000000016	6.94	$194.9K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$636.95 ₿2.81	$195.17K ₿135.28	$194.9K ₿135.09
6111	Numogram GNON	$0.0001947	5.83	$194.71K	$0.0001961	$0.0001826	$176.61K	$194.71K	$194.71K
6114	Tomb Shares TSHARE	$4.95 ₿0.00075	0.57	$193.65K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$324.6K ₿49.83	$193.65K ₿29.73
6116	Pundi X PURSE PURSE	$0.000007009 ₿0.0000000046	-0.49	$193.47K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$593.92 ₿18.82	$369.26K ₿244.89	$193.47K ₿129.93
6129	TN100x TN100X	$0.00002633 ₿0.000000035	26.95	$192.13K ₿0	$0.00003286 ₿0.000000037	$0.0000205 ₿0.000000028	$41.25K ₿3.07	$228.66K ₿356.37	$192.13K ₿0
6131	Finceptor FINC	$0.006117 ₿0.0000047	0.21	$191.89K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.78K ₿1.13	$611.73K ₿477.77	$191.89K ₿96.47
6137	Metaverser MTVT	$0.000327 ₿0.000000075	1.05	$190.71K ₿19.87	$0.0003276 ₿0.000000076	$0.000323 ₿0.000000071	$365.52 ₿4.23	$329.91K ₿148.37	$190.71K ₿19.87
6140	Champignons of Arborethia CHAMPZ	$0.0001903 ₿0.00000010	6.69	$190.23K ₿94.8	$0.0001909 ₿0.00000010	$0.000178 ₿0.000000094	$24.95 ₿0.18	$190.23K ₿101.44	$190.23K ₿94.8
6142	FALX FALX	$0.000019	3.27	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6147	Bonk On Base BONK	$0.000000001892	6.09	$189.38K	$0.0000000019	$0.000000001761	$3.4K	$189.38K	$189.38K
6156	Rocky ROCKY	$0.0001883	3.16	$188.34K	$0.000189	$0.0001821	$4.8K	$188.34K	$188.34K
6164	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$14.11 ₿0.00014	$11.45 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6166	ARTFI ARTFI	$0.00144	-5.18	$187.37K	$0.001561	$0.00142	$41.43K	$1.44M	$187.37K
6167	MAPS MAPS	$0.002495 ₿0.00000038	7.80	$187.15K ₿28.4	$0.002479 ₿0.00000038	$0.002295 ₿0.00000037	$27.89 ₿1.93	$24.95M ₿3.79K	$187.15K ₿28.4
6176	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.43	$185.7K	$0.1311	$0.1306	$232.93	$185.7K	$185.7K
6177	tobi TOBI	$0.0001845	3.77	$185.58K	$0.0001879	$0.0001752	$951.65	$185.58K	$185.58K
6178	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001368 ₿0.000000000014	$0.000001299 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6180	Chain Guardians CGG	$0.001657 ₿0.00000069	3.70	$185.46K ₿69.79	$0.001664 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$198.89K ₿83.75	$185.46K ₿69.79
6182	Twin Protocol TWIN	$0.0007046	6.79	$185.18K	$0.000707	$0.0006586	$2.02	$704.25K	$185.18K
6192	Modern Innovation Network Token MINX	$0.0117	-1.36	$183.85K	$0.01201	$0.01169	$42.96K	$409.67K	$183.85K
6194	TIMES $TIMES	$0.0003363	13.88	$183.75K	$0.0003363	$0.0002944	$111.39	$336.32K	$183.75K
6196	Trust The Process TRUST	$0.0001797	-1.17	$179.67K	$0.0001885	$0.0001714	$21.41K	$179.67K	$179.67K
6201	TenX PAY	$0.001548 ₿0.00000015	-0.92	$182.94K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.51 ₿0.06	$317.77K ₿31.4	$182.94K ₿18.07
6203	ZKFair ZKF	$0.00001828 ₿0.000000069	-14.81	$182.9K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$38.65K ₿95.96	$182.9K ₿696.41	$182.9K ₿696.41
6204	SOMESING SSG	$0.00003656 ₿0.000000014	38.01	$182.86K ₿52.98	$0.00003876 ₿0.000000014	$0.00002474 ₿0.000000013	$142.64K ₿79.52	$182.86K ₿73.61	$182.86K ₿52.98
6216	Sugar Boy SUGAR	$0.0001816	0.45	$181.65K	$0.0001816	$0.0001803	$5.47K	$181.65K	$181.65K
6221	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.278 ₿0.0000029	$0.2618 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6222	X world Games XWG	$0.00005302 ₿0.000000030	0.30	$181.27K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$527.03K ₿300.28	$181.27K ₿102.05
6223	Success Kid SKID	$0.002034 ₿0.0000011	4.84	$181.06K ₿0	$0.002058 ₿0.0000012	$0.001918 ₿0.00000093	$37.82 ₿4.71	$181.06K ₿99.63	$181.06K ₿0
6229	Netswap NETT	$0.01643 ₿0.0000081	0.51	$180.73K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.71K ₿6.45	$180.73K ₿73.82	$180.73K ₿73.81
6236	Crashout CRASHOUT	$0.0001785	3.70	$179.78K	$0.0001806	$0.0001692	$1.97K	$179.78K	$179.78K
6237	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6238	Cheems CHEEMS	$0.0000732 ₿0.000000077	0.40	$179.57K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$79.75 ₿10.09	$204.01K ₿215.41	$179.57K ₿189.6
6241	Lynex LYNX	$0.001753 ₿0.0000052	-1.82	$179.25K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$19.19K ₿6.29	$532.27K ₿702.48	$179.25K ₿142.56
6242	analoS ANALOS	$0.000001799 ₿0.0000000013	5.30	$179.23K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001689 ₿0.0000000013	$197.52 ₿75.77	$179.88K ₿138.98	$179.23K ₿137.11
6243	Step Staked SOL STEPSOL	$234.25	0	$179.05K	$234.25	$234.25	$334.35K	$179.05K	$179.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}