Ergebnisseite 28 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	Modern Innovation Network Token MINX	$0.06209	3.91	$707.75K	$0.06688	$0.05865	$98.79K	$2.17M	$707.75K
4121	GNY GNY	$0.003966 ₿0.00000041	-4.71	$707.1K ₿73.23	$0.004382 ₿0.00000044	$0.003966 ₿0.00000040	$380.67 ₿1.44	$1.59M ₿164.32	$707.1K ₿73.23
4127	Polkamarkets POLK	$0.007025 ₿0.00000057	1.84	$702.66K ₿57.17	$0.007106 ₿0.00000065	$0.006676 ₿0.00000055	$71.08K ₿3.84	$702.66K ₿57.17	$702.66K ₿57.17
4129	RAT Escape RAT	$0.0007021	29.86	$702.09K	$0.0007038	$0.0005297	$79.08K	$702.09K	$702.09K
4130	NutCoin NUT	$0.0000000334	1.51	$701.51K	$0.0000000337	$0.00000003268	$522.65K	$701.51K	$701.51K
4132	NUSA NUSA	$7.6 ₿0.00016	0.17	$698.61K ₿13.46	$7.76 ₿0.00017	$7.39 ₿0.00015	$2.3K ₿0	$864.38K ₿17.56	$698.61K ₿13.46
4133	Samsunspor Fan Token SAM	$0.3491 ₿0.000018	1.80	$697.9K ₿48.72	$0.3532 ₿0.000021	$0.3403 ₿0.000013	$39.2K ₿0.03	$1.92M ₿104.07	$697.9K ₿48.72
4134	USDFI USDFI	$0.7027 ₿0.000010	3.70	$702.17K ₿0	$0.7128 ₿0.000010	$0.6749 ₿0.0000090	$1.2K ₿0.08	$702.17K	$702.17K ₿0
4135	Manifest MANIFEST	$0.0006962	8.97	$696.2K	$0.000751	$0.0005764	$23.81K	$696.2K	$696.2K
4137	Alpha Impact FOLO	$0.002398 ₿0.00000013	5.59	$696.75K ₿37.74	$0.002402 ₿0.00000013	$0.002227 ₿0.00000012	$79.98 ₿0.01	$1.02M ₿55.19	$696.75K ₿37.74
4139	Husky Axax HUSKY	$0.000000007874 ₿0.0000000000013	17.35	$695.95K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$3.85K ₿1.91	$695.95K ₿116.44	$695.95K ₿116.44
4140	RedFOX Labs RFOX	$0.0003602 ₿0.000000076	-48.79	$693.75K ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$917.39 ₿3.53	$715.03K ₿152.19	$693.75K ₿141.24
4141	Moby MOBY	$0.01683 ₿0.000015	21.63	$693.58K ₿372.65	$0.01685 ₿0.000016	$0.01375 ₿0.000014	$49.08K ₿5.07	$1.68M ₿1.51K	$693.58K ₿372.65
4142	WATER Coin WATER	$0.00000948	3.52	$693.18K	$0.000009929	$0.000009059	$77.53K	$693.18K	$693.18K
4144	NerveNetwork NVT	$0.001653 ₿0.00000025	1.49	$691.93K ₿103.56	$0.001655 ₿0.00000025	$0.001623 ₿0.00000025	$4.93 ₿0	$3.47M ₿541.57	$691.93K ₿103.56
4145	Fishkoin KOIN	$0.00000003591 ₿0.0000000000055	2.01	$689.93K ₿0	$0.00000003596 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$297.79 ₿0.33	$689.93K ₿115.81	$689.93K ₿0
4146	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001523 ₿0.0000000013	$0.0001411 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4151	BinStarter BSR	$0.01826 ₿0.0000011	1.77	$686.72K ₿0	$0.01827 ₿0.0000011	$0.01791 ₿0.0000010	$418.33 ₿0.04	$1.83M ₿94.13	$686.72K ₿0
4153	Taurus TAURUS	$0.0006864	-1.64	$686.48K	$0.0007142	$0.0006579	$1.24K	$686.48K	$686.48K
4154	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09358 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4155	Bankless BED Index BED	$144.12 ₿0.0019	6.83	$686.05K ₿13.65	$144.39 ₿0.0019	$134.51 ₿0.0019	$3.27K ₿0.06	$686.05K ₿13.65	$686.05K ₿13.65
4157	Spacebucks SBX	$0.0006851	-0.98	$685.17K	$0.0006919	$0.0006844	$9.46	$685.17K	$685.17K
4158	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01799 ₿0.00000016	$0.01704 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4161	COCOS BCX COMBO	$0.008158 ₿0.000013	-0.37	$668.68K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$454.53K ₿56.38	$811.7K ₿1.39K	$668.68K ₿987.06
4163	CryptoZoon ZOON	$0.0008354 ₿0.000000015	-0.85	$682.25K ₿12.82	$0.0008427 ₿0.000000015	$0.0008169 ₿0.000000014	$40.5K ₿0.9	$831.98K ₿15.63	$682.25K ₿12.82
4164	Arbitrove Governance Token TROVE	$0.002269 ₿0.000000083	6.22	$680.86K ₿25.1	$0.002271 ₿0.000000086	$0.002134 ₿0.000000081	$37.53 ₿1.74	$2.27M ₿83.68	$680.86K ₿25.1
4165	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4166	Pegaxy Stone PGX	$0.001544 ₿0.00000023	4.59	$680.93K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$5.23 ₿0.02	$1.55M ₿236.01	$680.93K ₿48.34
4167	Internet Doge IDOGE	$0.6808 ₿0.000018	5.66	$680.82K ₿18.22	$0.6857 ₿0.000019	$0.6319 ₿0.000017	$11.38 ₿0.18	$680.82K ₿18.22	$680.82K ₿18.22
4168	Wam WAM	$0.0009967 ₿0.00000011	-1.71	$677.28K ₿71.92	$0.001021 ₿0.00000011	$0.0009945 ₿0.00000011	$158.79K ₿3.19	$996.76K ₿113.83	$677.28K ₿71.92
4172	sEUR SEUR	$0.68 ₿0.000015	1.14	$676.75K ₿15.37	$0.6801 ₿0.000015	$0.663 ₿0.000015	$2.86K ₿0.09	$676.75K ₿15.37	$676.75K ₿15.37
4173	Guru Network GURU	$0.002188	5.05	$676.37K	$0.002188	$0.002045	$70.26K	$2.19M	$676.37K
4174	Hord HORD	$0.002668 ₿0.00000023	-1.50	$676.75K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.81K ₿0.66	$854.53K ₿74.43	$676.75K ₿58.05
4175	CSP DAO Network NEBO	$0.5661 ₿0.000058	1.22	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4178	Kromatika KROM	$0.008198 ₿0.00000046	9.91	$675K ₿38	$0.008218 ₿0.00000047	$0.007345 ₿0.00000046	$15.97 ₿0.4	$820.15K ₿46.17	$675K ₿38
4180	BURN BURN	$0.00000358 ₿0.00000000021	5.92	$673.99K ₿0	$0.000003589	$0.000003379	$21.31 ₿0.01	$673.99K ₿40.01	$673.99K ₿0
4182	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	5.59	$673.79K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$37.89 ₿0.11	$1.29M ₿626.86	$673.79K ₿310.21
4183	Kibble KIBBLE	$0.003802 ₿0.00000063	5.90	$673.03K ₿0	$0.003802 ₿0.00000074	$0.003544 ₿0.00000052	$787.61 ₿5.24	$1.29M ₿639.21	$673.03K ₿0
4185	GET Protocol GET	$0.1687 ₿0.000042	6.62	$672.45K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$508.21 ₿3.44	$3.87M ₿967.58	$672.45K ₿514.19
4186	Odin Liquidity Network ODIN	$0.003586	-14.16	$681.53K	$0.004559	$0.003557	$31.47K	$681.53K	$681.53K
4187	Pillar PLR	$0.002588 ₿0.000000076	5.19	$671.5K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$105.03 ₿0.01	$2.07M ₿61.41	$671.5K ₿19.91
4188	WASSIE WASSIE	$0.0000009798 ₿0.00000000010	3.20	$671.45K ₿0	$0.0000009816 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$3.89K ₿0.57	$671.45K ₿74.52	$671.45K ₿0
4189	Mellow Man MELLOW	$0.009662	16.56	$670.75K	$0.00968	$0.008237	$3.8K	$670.75K	$670.75K
4190	Dark MAGA DMAGA	$0.0006688	7.21	$668.81K	$0.0006773	$0.0006005	$491.56K	$668.81K	$668.81K
4191	Party PARTY	$0.00007017	6.56	$668.65K	$0.00007022	$0.00006509	$209.73	$668.68K	$668.65K
4193	BEAMCAT BCAT	$0.000000001617 ₿0.00000000000011	12.15	$668.03K ₿0	$0.000000001617 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.28K ₿0.15	$668.03K ₿48.13	$668.03K ₿0
4195	Bondly BONDLY	$0.0006787 ₿0.000000069	-0.11	$667.52K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$68.63K ₿4.64	$667.52K ₿68.68	$667.52K ₿68.68
4196	FourCoin FOUR	$0.0000015 ₿0.000000000039	4.57	$664.52K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.89K ₿4.08	$664.52K ₿17.51	$664.52K ₿17.51
4199	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4203	Hop Protocol HOP	$0.008821 ₿0.00000079	5.40	$660K ₿59.98	$0.00882 ₿0.00000080	$0.007357 ₿0.00000076	$331.87 ₿1.58	$8.77M ₿797.38	$660K ₿59.98
4205	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4207	Cogito Finance CGV	$0.006145 ₿0.0000023	1.05	$657.17K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$23.04K ₿4.29	$6.15M ₿2.37K	$657.17K ₿221.82
4209	Mute MUTE	$0.01638 ₿0.0000091	3.74	$658.17K ₿364.68	$0.01655 ₿0.0000093	$0.01556 ₿0.0000087	$78.27 ₿1.35	$658.17K ₿364.68	$658.17K ₿364.68
4211	Solana Ecosystem Index SOLI	$5.24 ₿0.00010	15.17	$654.49K ₿12.51	$6.23 ₿0.00010	$4.48 ₿0.000076	$185.46 ₿0	$654.49K ₿12.51	$654.49K ₿12.51
4212	MBD Financials MBD	$0.00002519 ₿0.0000000056	-6.08	$654.06K ₿80.59	$0.00002682 ₿0.0000000059	$0.00002252 ₿0.0000000053	$36.44K ₿5.73	$1.01M ₿233.83	$654.06K ₿80.59
4213	Cyberdoge CDOGE	$0.0006541	3.90	$654.1K	$0.000657	$0.0006225	$112.18	$654.1K	$654.1K
4214	BORED BORED	$0.0006539	7.81	$654.8K	$0.0006555	$0.0005783	$13.96	$654.8K	$654.8K
4216	DNA DNA	$0.000000000016	2.07	$659.21K	$0.000000000016	$0.000000000015	$538.75K	$659.21K	$659.21K
4217	Vesta Finance VSTA	$0.02911 ₿0.0000080	-0.56	$653.39K ₿180.21	$0.02927 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4218	Karat KAT	$0.0005986 ₿0.000000061	-1.15	$652.92K ₿28.14	$0.0006056 ₿0.000000065	$0.0005908 ₿0.000000060	$37.71K ₿0.64	$1.17M ₿120.2	$652.92K ₿28.14
4219	monkeyhaircut MONK	$0.0006634 ₿0.00000011	17.05	$663.26K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$77.46K ₿1.98	$663.26K ₿112.03	$663.26K ₿0
4223	Compound 0x CZRX	$0.004688 ₿0.00000019	8.18	$651.79K ₿60.02	$0.004692 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$651.79K ₿60.02	$651.79K ₿60.02
4224	ScarQuest SCAR	$0.0002281 ₿0.000000045	0.89	$649.96K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$649.96K ₿107.8
4227	supercycle(real) SUPERCYCLE	$0.000654	15.51	$649.31K	$0.0006715	$0.0005488	$20.92K	$649.31K	$649.31K
4228	Finceptor FINC	$0.02069 ₿0.0000047	-1.56	$649.08K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$5.34K ₿1.13	$2.07M ₿477.77	$649.08K ₿96.47
4230	Carlo CARLO	$0.0006485	6.52	$648.51K	$0.0006488	$0.0005917	$2.05K	$648.51K	$648.51K
4233	Black Dragon BLACKDRAGON	$0.000000008331 ₿0.0000000000014	10.64	$646.55K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$9.72K ₿1.4	$646.55K ₿113.21	$646.55K ₿113.21
4235	Quick Intel QKNTL	$0.008077 ₿0.00000098	4.38	$645.81K ₿78.88	$0.008084 ₿0.0000010	$0.007657 ₿0.00000098	$286.4 ₿0.36	$646.15K ₿78.92	$645.81K ₿78.88
4237	BAI Stablecoin BAI	$0.9991 ₿0.000014	1.21	$645.19K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$267.08K ₿0.92	$645.19K ₿18.58	$645.19K ₿18.58
4238	Department of Gov Efficiency DOGE	$0.06312	-1.62	$624.7K	$0.06571	$0.06262	$60.29K	$624.7K	$624.7K
4241	Planet Token PLANET	$0.0000007556 ₿0.0000000010	8.68	$643.84K ₿885.41	$0.0000007561 ₿0.0000000011	$0.0000006948 ₿0.0000000010	$118.35K ₿84.75	$756.17K ₿1.04K	$643.84K ₿885.41
4242	H2 Finance $H2	$0.0009104	3.61	$642.9K	$0.0009166	$0.0008693	$3.38K	$6.75M	$642.9K
4245	Flat Earth FLAT	$0.0008498	-3.72	$641.61K	$0.0008827	$0.0008452	$448.3	$641.61K	$641.61K
4246	Chuck CHUCK	$0.0007147	-2.34	$638.86K	$0.0007442	$0.0007125	$49.67K	$689.7K	$638.86K
4249	Arkreen Token AKRE	$0.0001105 ₿0.000000072	3.55	$637.71K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$388.94 ₿0.83	$1.11M ₿1.82	$637.71K ₿0
4251	PIKA to PIKO ピカとピコ PIKA	$0.0008627	-3.79	$637.54K	$0.0009201	$0.0008017	$2.17K	$637.54K	$637.54K
4253	TIMES $TIMES	$0.001815	0.98	$636.78K	$0.001817	$0.001788	$61.41K	$1.82M	$636.78K
4255	RIKO RIKO	$0.001107	2.05	$636.14K	$0.001111	$0.001073	$33.25K	$1.11M	$636.14K
4256	Itheum ITHEUM	$0.001048 ₿0.00000020	9.00	$635.9K ₿189.29	$0.00105 ₿0.00000021	$0.0009583 ₿0.00000020	$26.31 ₿0.98	$891.77K ₿207.44	$635.9K ₿189.29
4259	Planq PLQ	$0.004567 ₿0.00000082	0.22	$634.13K ₿75.32	$0.004567 ₿0.00000085	$0.004487 ₿0.00000080	$102.57 ₿1.52	$637.26K ₿106.78	$634.13K ₿75.32
4260	LIF3 LSHARE (OLD) LSHARE	$21.23 ₿0.0017	36.41	$634.07K ₿51.13	$21.7 ₿0.0017	$15.26 ₿0.0016	$121.17 ₿0.07	$1.52M ₿122.4	$634.07K ₿51.13
4262	Göztepe S.K. Fan Token GOZ	$0.1741 ₿0.000017	2.97	$632.41K ₿41.8	$0.1755 ₿0.000018	$0.1686 ₿0.000016	$62.14K ₿7.9	$1.22M ₿123.49	$632.41K ₿41.8
4263	Vapor VAPOR	$0.0006311	-0.13	$632.35K	$0.0006939	$0.0006017	$254.1	$632.35K	$632.35K
4264	Hakka Finance HAKKA	$0.002159 ₿0.000000051	-7.21	$631.64K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$18.9K ₿0.01	$1.03M ₿27.88	$631.64K ₿14.96
4267	GulfCoin GULF	$0.004172 ₿0.00000045	0.25	$630.21K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$19.1K ₿3.54	$20.86M ₿2.26K	$630.21K ₿68.31
4268	MISATO MISATO	$0.0006303	13.26	$629.36K	$0.0006444	$0.000553	$441.18	$629.36K	$629.36K
4269	Gamer Arena GAU	$0.001674 ₿0.0000017	0.11	$628.85K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$178.39K ₿54.56	$827.95K ₿882.23	$628.85K ₿491.89
4272	K21 Kanon K21	$0.03482 ₿0.0000017	5.66	$627.86K ₿30.47	$0.03484 ₿0.0000017	$0.03292 ₿0.0000016	$53.08K ₿0.76	$731.42K ₿35.49	$627.86K ₿30.47
4274	Xi Token XI	$0.001484 ₿0.000000085	3.81	$625.08K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.23K ₿0.21	$1.48M ₿85.05	$625.08K ₿35.8
4277	Parex PRX	$0.03049 ₿0.000010	5.30	$622.88K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$189.39K ₿19.57	$1.26M ₿347.35	$622.88K ₿81.5
4278	Envision Labs VIS	$0.01131	2.23	$622.42K	$0.01138	$0.01014	$6.51K	$1.13M	$622.42K
4280	3DPass P3D	$0.001465 ₿0.00000022	3.80	$622.64K ₿0	$0.001468 ₿0.00000026	$0.001411 ₿0.00000022	$5.92K ₿2.12	$1.06M	$622.64K ₿0
4282	Universal Basic Compute UBC	$0.0006246	6.55	$621.03K	$0.0006457	$0.0005863	$343.65K	$624.67K	$621.03K
4284	Savings USX SUSX	$1.09	0	$619.38K	$0	$0	$0.01	$619.38K	$619.38K
4287	Koto KOTO	$0.0006216	-9.08	$618.56K	$0.0006959	$0.000615	$58.22K	$618.56K	$618.56K
4289	BSC Station BSCS	$0.002494 ₿0.00000016	2.06	$617.93K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.56K ₿2.4	$994.99K ₿67.02	$617.93K ₿41.62
4290	BloodLoop $BLS	$0.01269	-16.52	$616.75K	$0.01525	$0.01261	$177K	$4.44M	$616.75K
4292	Crowny Token CRWNY	$0.0008782 ₿0.00000012	0.33	$615.28K ₿83.28	$0.0008783 ₿0.00000012	$0.0008246 ₿0.00000011	$3.3K ₿0.05	$714.08K ₿96.65	$615.28K ₿83.28
4293	IQ50 IQ50	$0.000001219 ₿0.00000000036	50.37	$612.69K ₿0	$0.000001309 ₿0.00000000040	$0.000000808 ₿0.00000000035	$78.06K ₿74.46	$612.69K ₿185.1	$612.69K ₿0
4297	Bware INFRA	$0.1257 ₿0.000016	-1.10	$611.54K ₿67.98	$0.1271 ₿0.000016	$0.1255 ₿0.000015	$86.72K ₿3.81	$12.57M ₿1.61K	$611.54K ₿67.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}