28 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	PIRB PIRB	$0.01373 ₿0.00000028	-5.51	$952.95K ₿19.97	$0.01464 ₿0.00000029	$0.01368 ₿0.00000026	$1.86K ₿0.12	$952.95K ₿19.97	$952.95K ₿19.97
3381	Abyss Token ABYSS	$0.004147 ₿0.00000016	-0.05	$952.8K ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$28.75K ₿0.02	$2.12M ₿84.44	$952.8K ₿38.03
3382	BloodLoop $BLS	$0.01958	-1.47	$951.78K	$0.01995	$0.01931	$4.84K	$6.86M	$951.78K
3383	Umbrella Network UMB	$0.002216 ₿0.00000049	4.80	$951.12K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$64.68K ₿4.04	$975.4K ₿190.28	$951.12K ₿188.92
3384	Dtec token DTEC	$0.03733	-0.25	$950.55K	$0.03774	$0.03706	$152.65K	$12.63M	$950.55K
3387	Geojam JAM	$0.0001258 ₿0.000000031	16.28	$949.07K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$35.45K ₿2.96	$1M ₿253.02	$949.07K ₿176.89
3388	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	-0.62	$947.73K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.37K ₿18.82	$1.75M ₿244.89	$947.73K ₿129.93
3389	TAO INU TAONU	$0.001023 ₿0.00000018	-1.72	$948.18K ₿0	$0.001056 ₿0.00000019	$0.0009575 ₿0.00000015	$65.33K ₿4.42	$948.18K ₿166.71	$948.18K ₿0
3390	MOAI MOAI	$0.009476 ₿0.00000039	8.43	$947.09K ₿0	$0.009542 ₿0.00000040	$0.008739 ₿0.00000035	$976.35 ₿0.53	$947.09K ₿37.41	$947.09K ₿0
3392	Planq PLQ	$0.006864 ₿0.00000082	-6.79	$946.04K ₿75.32	$0.007411 ₿0.00000085	$0.00686 ₿0.00000080	$595.55 ₿1.52	$947.57K ₿106.78	$946.04K ₿75.32
3394	WeWay WWY	$0.0002327 ₿0.00000012	-3.04	$942.8K ₿420.69	$0.0002441 ₿0.00000013	$0.0002309 ₿0.00000011	$481.9K ₿78.68	$1.63M ₿836.17	$942.8K ₿420.69
3396	Notional Finance NOTE	$0.02003 ₿0.0000024	-6.61	$940.47K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.99K ₿0.08	$1.96M ₿244.48	$940.47K ₿115.19
3397	Teleport System Token TST	$0.00334	0.91	$940.24K	$0.003349	$0.003278	$120.59K	$3.34M	$940.24K
3400	Hex Orange Address HOA	$0.006245 ₿0.00000043	1.46	$937.02K ₿64.64	$0.006342 ₿0.00000043	$0.005746 ₿0.00000039	$2.12K ₿1.65	$937.02K ₿64.64	$937.02K ₿64.64
3401	Morpheus Labs MIND	$0.0006045 ₿0.000000062	-0.85	$936.58K ₿108.22	$0.0006226 ₿0.000000067	$0.0005992 ₿0.000000058	$74.77K ₿18.22	$1.27M ₿131.73	$936.58K ₿108.22
3403	Baby BNB BABYBNB	$0.0009305	2.40	$934.55K	$0.0009831	$0.0008927	$28.9K	$934.55K	$934.55K
3404	Feenix FEENIX	$0.00116	-5.41	$933.22K	$0.001277	$0.001159	$43.97K	$933.22K	$933.22K
3406	Koto KOTO	$0.0009384	4.63	$932.58K	$0.0009877	$0.0008822	$217.62K	$932.58K	$932.58K
3407	ARTFI ARTFI	$0.007151	1.39	$931.77K	$0.007201	$0.006919	$136.68K	$7.15M	$931.77K
3408	StarHeroes STAR	$0.008463 ₿0.0000084	-2.21	$931.47K ₿0	$0.008668 ₿0.0000094	$0.008454 ₿0.0000083	$445.32K ₿7.94	$5.15M	$931.47K ₿0
3409	Milady Wif Hat LADYF	$0.0000009259	0.85	$931.05K	$0.0000009582	$0.0000008838	$148.19	$931.05K	$931.05K
3411	Veloce VEXT	$0.003109 ₿0.0000012	-1.16	$929.48K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$15.47K ₿15.27	$932.98K ₿185.81	$929.48K ₿144.16
3412	Level LVL	$0.05318 ₿0.0000047	-2.17	$928.5K ₿67.35	$0.05477 ₿0.0000048	$0.05312 ₿0.0000040	$1.25K ₿3.04	$1.43M ₿220.69	$928.5K ₿67.35
3413	Manifold Finance FOLD	$0.4837 ₿0.00037	1.19	$925.92K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.28K ₿4.33	$967.23K ₿757.57	$925.92K ₿646.56
3418	TRONPAD TRONPAD	$0.001206 ₿0.000000031	0.45	$923.41K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$2.91 ₿0	$923.41K ₿24.45	$923.41K ₿24.45
3419	Synk SYNK	$0.009222	6.07	$922.99K	$0.01009	$0.008152	$44.64K	$922.99K	$922.99K
3420	MerlinSwap MP	$0.0002928 ₿0.000000097	0.09	$922.4K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.9K ₿19.83	$6.15M ₿2.05K	$922.4K ₿308.04
3424	NikolAI NIKO	$0.0009158	-11.25	$920.75K	$0.001031	$0.0009016	$16.59K	$920.75K	$920.75K
3425	Vector Finance VTX	$0.01561 ₿0.00000068	1.79	$920.7K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.78K ₿2.75	$920.7K ₿36.11	$920.7K ₿36.11
3426	VoluMint VMINT	$0.001506 ₿0.00000067	-2.37	$918.31K ₿410.58	$0.001565 ₿0.00000072	$0.001497 ₿0.00000065	$2.83K ₿11.73	$1.51M ₿673.69	$918.31K ₿410.58
3427	Libertum LBM	$0.01587	1.02	$918.49K	$0.01605	$0.01543	$179.11K	$3.18M	$918.49K
3428	Kroma KRO	$0.01017	3.32	$918.03K	$0.01018	$0.00983	$211.47K	$8.89M	$918.03K
3429	SAD HAMSTER HAMMY	$0.0009176 ₿0.000000034	0.31	$917.53K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$519K ₿6.32	$917.53K ₿34.61	$917.53K ₿0
3430	neuron ICP NICP	$5.13	-2.94	$917.29K	$5.39	$5.11	$16.52K	$917.29K	$917.29K
3432	Kite KITE	$1.1 ₿0.00024	9.24	$915.36K ₿0	$1.11 ₿0.00025	$1.01 ₿0.00022	$4.27K ₿0.42	$943.27K ₿249.57	$915.36K ₿0
3434	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.000541 ₿0.0000000064	$0.0005213 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3437	e-Money NGM	$0.01153 ₿0.00000015	-0.54	$913.01K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$104.07 ₿0.04	$1.59M ₿21.71	$913.01K ₿12.48
3438	Burrow BRRR	$0.001499 ₿0.00000012	-6.10	$909.19K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.6K ₿0	$1.5M ₿121.86	$909.19K ₿73.87
3439	Agents AI AGENT	$0.0009039	1.31	$908.39K	$0.0009148	$0.0008471	$3.1K	$908.39K	$908.39K
3440	VelasPad VLXPAD	$0.002094 ₿0.00000010	-1.38	$908.19K ₿44.91	$0.002131 ₿0.00000010	$0.002083 ₿0.000000097	$2.11K ₿0.23	$908.19K ₿44.91	$908.19K ₿44.91
3442	PUPS (Ordinals) [OLD] PUPS	$0.1169 ₿0.00049	5.96	$908.45K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$908.45K ₿3.86K	$908.45K ₿3.86K
3444	KAP Games KAP	$0.007131 ₿0.0000019	0.47	$905.3K ₿243.86	$0.007215 ₿0.0000020	$0.006965 ₿0.0000018	$483.42 ₿3.05	$7.12M ₿1.92K	$905.3K ₿243.86
3445	web3war FPS	$0.02543 ₿0.0000023	3.68	$904.06K ₿42.12	$0.02553 ₿0.0000024	$0.02451 ₿0.0000023	$14.53K ₿0.18	$3.81M ₿360.19	$904.06K ₿42.12
3446	Revuto REVU	$0.006673 ₿0.00000023	0.46	$901.84K ₿19.48	$0.006851 ₿0.00000023	$0.006638 ₿0.00000020	$86.22K ₿1.39	$1.87M ₿66.53	$901.84K ₿19.48
3447	Torum XTM	$0.004652 ₿0.00000095	-0.14	$901.5K ₿185.03	$0.004822 ₿0.00000095	$0.004485 ₿0.00000093	$67.77K ₿3.11	$3.7M ₿763.64	$901.5K ₿185.03
3448	COCOS BCX COMBO	$0.01094 ₿0.000013	-0.13	$900.57K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$449.94K ₿56.38	$1.09M ₿1.39K	$900.57K ₿987.06
3451	Interlay INTR	$0.003898 ₿0.00000064	-1.21	$896.95K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$67.16K ₿0.28	$3.9M ₿642.22	$896.95K ₿97.89
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	VEE VEE	$0.0001513	0.17	$895.5K	$0.0001544	$0.0001462	$5.32K	$895.5K	$895.5K
3457	Trust The Process TRUST	$0.0008954	8.22	$892.74K	$0.0009207	$0.0008184	$1.21M	$892.74K	$892.74K
3458	GooseFX GOFX	$0.002536 ₿0.00000042	-1.32	$892.6K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.04K ₿0.24	$1.77M ₿295.62	$892.6K ₿126.76
3459	NORMIE NORMIE	$0.0009154 ₿0.0000013	-2.75	$892.16K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$14.24K ₿173.14	$892.16K ₿1.35K	$892.16K ₿1.35K
3461	DataBot DATA	$0.0009523 ₿0.000000029	-0.28	$888.96K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.68 ₿0.13	$952.19K ₿29.66	$888.96K ₿27.86
3462	DeFi Kingdoms Crystal CRYSTAL	$0.00588 ₿0.00000017	-0.69	$887.66K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$9.59K ₿0.39	$1.39M ₿42.7	$887.66K ₿25.15
3463	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3465	InfinitiCoin INCO	$0.009689	-0.04	$886.24K	$0.009696	$0.009685	$49.7	$9.69M	$886.24K
3466	EXPERT_MONEY EXPERT	$0.001106	2.28	$886.13K	$0.001119	$0.001035	$388.01K	$886.13K	$886.13K
3467	PLYR L1 PLYR	$0.009957	-11.70	$884.76K	$0.0133	$0.009477	$15.46K	$7.47M	$884.76K
3468	Bostrom BOOT	$0.000000001376 ₿0.00000000000052	-0.57	$882.28K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$208.16 ₿0.11	$1.71M ₿626.86	$882.28K ₿310.21
3469	Pandacoin PND	$0.00002481 ₿0.00000000055	13.98	$882.06K ₿19.43	$0.00002479 ₿0.00000000056	$0.00002146 ₿0.00000000054	$47.34 ₿0	$882.06K ₿17.65	$882.06K ₿19.43
3470	Neurahub NEURA	$0.01053 ₿0.00000056	-1.33	$882.08K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$580.56 ₿3.05	$1.05M ₿55.98	$882.08K ₿0
3472	Klaytn Dai KDAI	$0.08448 ₿0.0000037	-0.31	$880.89K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$2.13K ₿0.06	$880.89K	$880.89K ₿0
3473	SparkPoint SRK	$0.00008571 ₿0.0000000031	-6.22	$880.14K ₿32.02	$0.00009155 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.32K ₿0.39	$1.12M ₿40.82	$880.14K ₿32.02
3474	Bullieverse BULL	$0.001054 ₿0.00000016	-9.11	$879.61K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$57.61K ₿1.76	$1.05M ₿167.53	$879.61K ₿120.61
3475	21.co Wrapped BTC 21BTC	$83,672	1.34	$878.79K	$84,419	$81,388	$118.49K	$878.79K	$878.79K
3476	Guru Network GURU	$0.003236	-0.16	$877.94K	$0.003317	$0.003187	$12.36K	$3.21M	$877.94K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004195 ₿0.000000050	$0.004027 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Amepay AME	$0.0008772 ₿0.000000035	-0.11	$877.24K ₿35.52	$0.000908 ₿0.000000041	$0.000854 ₿0.000000035	$60.08K ₿0.84	$877.24K ₿35.52	$877.24K ₿35.52
3479	Unstake NSTK	$0.01347 ₿0.0000014	7.14	$875.84K ₿95.82	$0.01351 ₿0.0000015	$0.01249 ₿0.0000012	$221.62 ₿0.32	$875.84K ₿95.82	$875.84K ₿95.82
3481	Reboot GG	$0.005315 ₿0.00000098	-0.74	$874.94K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$543.43 ₿9.96	$5.32M ₿984.43	$874.94K ₿161.99
3482	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1239 ₿0.0000014	$0.1139 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3483	Alongside Crypto Market Index AMKT	$211.76 ₿0.0030	-1.48	$870.33K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.85K ₿1.41	$870.33K ₿61.42	$870.33K ₿61.42
3486	Silent Notary UBSN	$0.000005439 ₿0.00000000015	24.85	$868.67K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$16.51K ₿0.62	$1.01M ₿28.23	$868.67K ₿24.17
3488	Giveth GIV	$0.002617 ₿0.00000020	-4.01	$868.4K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$363.43 ₿1.27	$2.62M ₿206.61	$868.4K ₿43.19
3489	BORED BORED	$0.0008674	-0.34	$867.63K	$0.0008791	$0.0008304	$23.73	$867.63K	$867.63K
3490	Gemach GMAC	$0.001733 ₿0.000000051	3.09	$866.75K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$906.68 ₿0.18	$866.75K ₿25.96	$866.75K ₿0
3491	OSMI OSMI	$0.005843	-6.34	$865.63K	$0.008192	$0.005833	$767.54	$1.48M	$865.63K
3492	Chain-key USDT CKUSDT	$0.9972	-0.60	$865.3K	$1.02	$0.9797	$3.07K	$865.3K	$865.3K
3493	RIBBIT RBT	$0.00000212 ₿0.000000000093	1.69	$863.83K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.55K ₿0.66	$863.83K ₿38.1	$863.83K ₿38.1
3494	スマートメッシュ SMT	$0.0005187 ₿0.000000088	-14.62	$863.68K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.01K ₿1.73	$1.63M ₿278.23	$863.68K ₿147.46
3495	Bridge Oracle BRG	$0.0001077 ₿0.000000025	13.29	$862.2K ₿201.89	$0.0001078 ₿0.000000025	$0.00009477 ₿0.000000020	$32.05K ₿25.64	$1.08M ₿252.36	$862.2K ₿201.89
3497	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3498	Parex PRX	$0.04415 ₿0.000010	10.75	$861.63K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$185.46K ₿19.57	$1.84M ₿347.35	$861.63K ₿81.5
3501	Shiboo SHIBOO	$0.00008605	1.95	$859.71K	$0.00008954	$0.0000844	$20.24	$859.71K	$859.71K
3503	Salvator Mundi MUNDI	$0.0008606	-2.60	$857.33K	$0.0009228	$0.000856	$6.21K	$857.33K	$857.33K
3505	Pepoclown HONK	$0.000000002036	8.96	$857.13K	$0.000000002075	$0.000000001865	$4.99K	$857.13K	$857.13K
3508	GNY GNY	$0.004802 ₿0.00000041	7.48	$856.23K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$44.49K ₿1.44	$1.92M ₿164.32	$856.23K ₿73.23
3509	Carlo Acutis SAINT	$0.0008602	-3.31	$855.82K	$0.0009422	$0.0007328	$33.25K	$855.82K	$855.82K
3513	Gluteus Maximus by Virtuals GLUTEU	$0.0008525	-2.04	$851.94K	$0.0008897	$0.000822	$140.65K	$851.94K	$851.94K
3517	XMON XMON	$336.21 ₿0.013	1.84	$848.74K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.97K ₿0.37	$3.36M ₿131.22	$848.74K ₿33.12
3519	analoS ANALOS	$0.000008579 ₿0.0000000013	5.91	$847.83K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.26M ₿75.77	$859.27K ₿138.98	$847.83K ₿137.11
3520	ブレッド BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01472 ₿0.00000017	$0.01419 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3521	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.53	0.86	$847.92K	$1,831.08	$1,768.38	$128.95K	$844.35K	$847.92K
3522	Solarcoin SLR	$0.01305 ₿0.00000034	1.53	$845.89K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$182.82 ₿0	$1.28B ₿33.49K	$845.89K ₿22.13
3523	r/FortNiteBR Bricks BRICK	$0.01319 ₿0.0000023	-1.25	$845.76K ₿153.31	$0.01361 ₿0.0000024	$0.01313 ₿0.0000022	$2.59K ₿1.21	$845.76K ₿153.31	$845.76K ₿153.31
3524	UCX UCX	$0.01896 ₿0.00000076	0.30	$845.7K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.1K ₿1.11	$18.93M ₿761.19	$845.7K ₿34
3525	Factor FCTR	$0.05653 ₿0.0000015	-0.16	$845.08K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$9.09K ₿0.19	$5.63M ₿152.63	$845.08K ₿22.9
3526	Arkreen Token AKRE	$0.0002333 ₿0.000000072	-22.22	$840.62K ₿0	$0.0003 ₿0.000000079	$0.000211 ₿0.000000070	$6.15K ₿0.83	$2.33M ₿1.82	$840.62K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05183 ₿0.00000061	$0.05049 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Deq Staked AVAIL STAVAIL	$0.02722	0.92	$837.45K	$0.02789	$0.02692	$34.13	$837.45K	$837.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}