28 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3450	ARTFI ARTFI	$0.007833	1.73	$1.02M	$0.008037	$0.007552	$163.86K	$7.83M	$1.02M
3451	AS Monaco Fan Token ASM	$0.2366 ₿0.000021	1.84	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2323 ₿0.000019	$155.66K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	5ire 5IRE	$0.001584 ₿0.0000019	3.90	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001517 ₿0.0000017	$881.38K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3455	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002073 ₿0.0000000022	$0.0002018 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3456	フェザーコイン FTC	$0.003535 ₿0.000000066	-3.19	$1.01M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$2.35 ₿0.48	$1.02M ₿22.18	$1.01M ₿18.26
3457	believe in something DTF	$0.001019	-1.75	$1.02M	$0.001047	$0.001001	$108.13K	$1.02M	$1.02M
3460	Ethernity Cloud ECLD	$0.00197 ₿0.00000028	3.80	$1.01M ₿0	$0.00205 ₿0.00000031	$0.001893 ₿0.00000028	$1.6K ₿2.42	$1.97M ₿285.41	$1.01M ₿0
3461	Waterfall WATER	$0.0003672	-10.34	$1.01M	$0.0004099	$0.0003642	$23.23K	$9.31M	$1.01M
3462	トークノミー TEN	$0.008669 ₿0.00000017	-0.33	$1M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.61K ₿3.09	$1.73M ₿32.65	$1M ₿18.85
3463	Klaytn Dai KDAI	$0.09703 ₿0.0000037	2.13	$1.01M ₿0	$0.09768 ₿0.0000039	$0.09485 ₿0.0000037	$3.74K ₿0.06	$1.01M	$1.01M ₿0
3464	MAGA: Fight for Trump TRUMPCOIN	$0.001012	3.73	$1.01M	$0.00103	$0.0009694	$19.2K	$1.01M	$1.01M
3465	OctonetAI OCTO	$0.01006	48.03	$1.01M	$0.01066	$0.006755	$89.06K	$1.01M	$1.01M
3467	ADAPad ADAPAD	$0.002691 ₿0.00000012	-2.92	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.18K ₿0.28	$1M ₿47.36	$1M ₿47.36
3468	Sin City SIN	$0.001284 ₿0.00000012	0.48	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001277 ₿0.00000012	$143.83K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3469	BASED•INTERNET•PANDA (Runes) BIP	$0.002003	-0.84	$1M	$0.002035	$0.002002	$196.52	$1M	$1M
3470	MerlinSwap MP	$0.0003174 ₿0.000000097	0.77	$1M ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$22.98K ₿19.83	$6.67M ₿2.05K	$1M ₿308.04
3471	Geojam JAM	$0.0001321 ₿0.000000031	1.58	$1M ₿176.89	$0.0001405 ₿0.000000033	$0.0001299 ₿0.000000030	$34.58K ₿2.96	$1.06M ₿253.02	$1M ₿176.89
3472	PEPE (Ordinals) PEPE	$0.0238 ₿0.0000077	0.03	$986.46K ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$175.29K ₿95.85	$986.46K ₿318.06	$986.46K ₿318.06
3475	DNA DNA	$0.000000000023	-0.61	$965.08K	$0.000000000024	$0.000000000022	$171.6K	$965.08K	$965.08K
3476	Media Licensing Token MLT	$0.006797 ₿0.0000027	1.11	$995.34K ₿403.05	$0.006862 ₿0.0000032	$0.006706 ₿0.0000027	$28.86K ₿21.95	$1.36M ₿550.61	$995.34K ₿403.05
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004698 ₿0.000000050	$0.00451 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Seal SEAL	$0.04753	4.44	$998.16K	$0.04842	$0.04374	$352.72K	$998.16K	$998.16K
3479	XMON XMON	$400.71 ₿0.013	8.12	$1.01M ₿33.12	$392.25 ₿0.013	$360.02 ₿0.012	$17.4K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
3481	Any Inu AI	$0.00000234 ₿0.00000000056	1.03	$985.72K ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$174.99K ₿14.52	$985.72K ₿239.1	$985.72K ₿239.1
3482	Veloce VEXT	$0.003312 ₿0.0000012	-0.27	$990.55K ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$38.89K ₿15.27	$994.05K ₿185.81	$990.55K ₿144.16
3483	HYDRA HYDRA	$0.0000001182	5.53	$971.73K	$0.0000001229	$0.0000001106	$601.41	$971.73K	$971.73K
3484	Zulu Network ZULU	$0.006835	4.30	$987.72K	$0.007139	$0.00615	$114.25K	$6.84M	$987.72K
3486	Crowny Token CRWNY	$0.001418 ₿0.00000012	1.70	$990.13K ₿83.28	$0.001431 ₿0.00000012	$0.001388 ₿0.00000011	$2.23K ₿0.05	$1.15M ₿96.65	$990.13K ₿83.28
3487	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3488	Winkies WNK	$0.0001516 ₿0.0000000088	-3.05	$986.16K ₿45.6	$0.0001573 ₿0.0000000090	$0.0001482 ₿0.0000000085	$55.16K ₿0.5	$986.16K ₿58.32	$986.16K ₿45.6
3489	Amepay AME	$0.0009672 ₿0.000000035	-1.07	$967.29K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$69.96K ₿0.84	$967.29K ₿35.52	$967.29K ₿35.52
3490	Panda Swap PANDA	$0.001097 ₿0.00000014	2.29	$980.41K ₿127.81	$0.001116 ₿0.00000016	$0.001066 ₿0.00000013	$4.28K ₿3.55	$980.41K ₿130.21	$980.41K ₿127.81
3491	MISATO MISATO	$0.0009798	26.25	$978.48K	$0.001009	$0.0007497	$11.61K	$978.48K	$978.48K
3494	neuron ICP NICP	$5.46	4.56	$977.51K	$5.6	$5.16	$7.25K	$977.51K	$977.51K
3496	Valencia CF Fan Token VCF	$0.1828 ₿0.000015	1.01	$977.83K ₿43.37	$0.1875 ₿0.000015	$0.1794 ₿0.000014	$163.94K ₿16.59	$1.83M ₿152.2	$977.83K ₿43.37
3501	Stryke SYK	$0.02702 ₿0.0000058	1.09	$973.43K ₿0	$0.02808 ₿0.0000060	$0.02649 ₿0.0000057	$3.35K ₿0.87	$973.43K	$973.43K ₿0
3502	Acquire.Fi ACQ	$0.003343 ₿0.00000047	-2.30	$971.96K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$118.68K ₿3.12	$1M ₿143.01	$971.96K ₿133.17
3503	PsyDAO PSY	$0.02625	-0.61	$970.38K	$0.02682	$0.02576	$564.82	$2.69M	$970.38K
3504	DeFi Kingdoms Crystal CRYSTAL	$0.006435 ₿0.00000017	1.10	$969.83K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.57K ₿0.39	$1.52M ₿42.7	$969.83K ₿25.15
3505	フュージョンコイン FSN	$0.01235 ₿0.0000026	-4.57	$962.52K ₿199.96	$0.01298 ₿0.0000028	$0.01181 ₿0.0000024	$88.8K ₿1.68	$969.07K ₿201.35	$962.52K ₿199.96
3508	PIRB PIRB	$0.01386 ₿0.00000028	0.01*	$962.48K ₿19.97	$0.01386 ₿0.00000029	$0.01386 ₿0.00000026	$665.64 ₿0.12	$962.48K ₿19.97	$962.48K ₿19.97
3509	Redacted BTRFLY	$40.9 ₿0.0038	0.19	$962.72K ₿1.12K	$40.93 ₿0.0040	$40.82 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3511	Shibwifhatcoin SHIB	$0.0009619 ₿0.000000034	16.44	$960.95K ₿34.74	$0.0009754 ₿0.000000039	$0.0008211 ₿0.000000030	$19.2K ₿2.58	$960.95K ₿34.74	$960.95K ₿34.74
3516	POPDOG POPDOG	$0.0009602 ₿0.000000021	1.85	$936.13K ₿0	$0.0009617 ₿0.000000024	$0.0009235 ₿0.000000021	$146.59K ₿0.17	$936.13K ₿21.84	$936.13K ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Everton Fan Token EFC	$0.1843 ₿0.000020	1.07	$954.72K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$164.88K ₿19.12	$1.84M ₿206.38	$954.72K ₿85.94
3519	Osmosis allUSDT USDT	$0.9978	-0.24	$954.54K	$1.02	$0.9925	$70.61K	$954.54K	$954.54K
3520	Alongside Crypto Market Index AMKT	$241.22 ₿0.0030	-8.37	$949.64K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$153.16 ₿1.41	$949.64K ₿61.42	$949.64K ₿61.42
3521	rETH2 RETH2	$1,756.33 ₿0.050	1.63	$948.21K ₿45.49	$1,756.33 ₿0.050	$1,728.09 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3522	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3523	NAMI Protocol NAMI	$0.01139	-0.23	$947.8K	$0.01141	$0.01139	$23.7	$1.14M	$947.8K
3526	XALPHA.AI XALPHA	$0.009461 ₿0.0000023	3.48	$946K ₿0	$0.009468 ₿0.0000024	$0.009143 ₿0.0000022	$888.97 ₿0.85	$946K ₿230.4	$946K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05804 ₿0.00000061	$0.05654 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	ZenFrogs ZEN	$0.0001012	8.65	$943.27K	$0.0001084	$0.00009118	$5.87K	$943.27K	$943.27K
3530	Sabai Protocol SABAI	$0.001864 ₿0.00000028	0.65	$942.88K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$193.58K ₿1.95	$4.92M ₿764.11	$942.88K ₿9.4
3531	Abyss Token ABYSS	$0.004704 ₿0.00000016	2.02	$1.08M ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$30.36K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0194 ₿0.00000020	$0.01838 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sphere Finance SPHERE	$0.0001241 ₿0.0000000077	4.04	$952.27K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$407.2 ₿0.01	$1.11M ₿69.79	$952.27K ₿59.73
3535	Gluteus Maximus by Virtuals GLUTEU	$0.0009403	14.27	$940.71K	$0.0009457	$0.0008204	$127.64K	$940.71K	$940.71K
3536	Libertum LBM	$0.01618	3.05	$937.29K	$0.01633	$0.01567	$117.05K	$3.24M	$937.29K
3537	e-Money NGM	$0.01181 ₿0.00000015	3.50	$935.83K ₿12.48	$0.01191 ₿0.00000016	$0.01135 ₿0.00000015	$64.15 ₿0.04	$1.63M ₿21.71	$935.83K ₿12.48
3538	Weirdo WEIRDO	$0.00001348	-15.01	$936.86K	$0.00001616	$0.00001296	$16.84K	$936.86K	$936.86K
3541	OraiDEX ORAIX	$0.001719 ₿0.00000025	7.80	$927.78K ₿110.94	$0.001759 ₿0.00000025	$0.001587 ₿0.00000024	$46.17K ₿3.69	$1.27M ₿187.87	$927.78K ₿110.94
3542	Chinese Doge Wow CHIDO	$0.0009786	18.43	$931.16K	$0.001054	$0.0008213	$12.48K	$931.16K	$931.16K
3543	Juggernaut JGN	$0.009265 ₿0.00000051	-0.54	$928.47K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$61.09K ₿4.17	$1.39M ₿77.81	$928.47K ₿51.98
3545	PIKA to PIKO ピカとピコ PIKA	$0.001261	-2.29	$930.86K	$0.001308	$0.001217	$1.58K	$930.86K	$930.86K
3549	HOLD EARN	$0.002194 ₿0.000000094	-10.34	$928.33K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$928.33K ₿40.6	$928.33K ₿40.6
3553	Cashaa CAS	$0.001265 ₿0.000000060	-0.06	$930.84K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$39K ₿0.95	$1.28M ₿60.44	$930.84K ₿43.87
3556	Blockchain Brawlers BRWL	$0.0009198 ₿0.00000014	-4.68	$916.9K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$58.76K ₿19.69	$916.9K ₿140.36	$916.9K ₿140.36
3557	Major Frog MAJOR	$0.0009321	9.91	$922.34K	$0.0009326	$0.0008473	$85.82K	$922.34K	$922.34K
3558	Calaxy CLXY	$0.009986 ₿0.00000092	9.15	$919.22K ₿84.87	$0.01004 ₿0.00000098	$0.009071 ₿0.00000092	$841.38 ₿0.08	$9.98M ₿921.41	$919.22K ₿84.87
3559	Phoenixcoin PXC	$0.009985 ₿0.00000011	5.39	$921.33K ₿10.45	$0.01007 ₿0.00000011	$0.00835 ₿0.00000011	$166.82 ₿0	$921.35K ₿11.31	$921.33K ₿10.45
3560	Giveth GIV	$0.002782 ₿0.00000020	4.84	$923.23K ₿43.19	$0.002788 ₿0.00000021	$0.00242 ₿0.00000020	$2.33K ₿1.27	$2.78M ₿206.61	$923.23K ₿43.19
3563	PIP PIP	$0.002785 ₿0.0000019	0.63	$919.14K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$66.68K ₿2.1	$2.78M ₿2K	$919.14K ₿364.54
3566	Ferma FERMA	$0.08362 ₿0.0000022	1.47	$919.84K ₿24.22	$0.08403 ₿0.0000022	$0.0822 ₿0.0000013	$30.04K ₿1.29	$919.84K ₿24.22	$919.84K ₿24.22
3568	POWSCHE POWSCHE	$0.00937	20.74	$935.93K	$0.009318	$0.00776	$166.65K	$935.93K	$935.93K
3570	Bondly BONDLY	$0.000928 ₿0.000000069	1.11	$912.87K ₿68.68	$0.0009291 ₿0.000000080	$0.0009102 ₿0.000000067	$14.04K ₿4.64	$912.87K ₿68.68	$912.87K ₿68.68
3571	LIF3 LSHARE (OLD) LSHARE	$31.41 ₿0.0017	14.86	$915.39K ₿51.13	$31.84 ₿0.0017	$26.97 ₿0.0016	$6.19K ₿0.07	$2.19M ₿122.4	$915.39K ₿51.13
3573	Brian BRIAN	$0.0009353	7.03	$909.22K	$0.001002	$0.0008577	$14.05K	$909.22K	$909.22K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Bag BAG	$0.0001535 ₿0.000000049	-3.22	$911.29K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.06K ₿1.54	$911.29K ₿120.38	$911.29K ₿120.38
3577	Ajna Protocol AJNA	$0.004289 ₿0.00000086	-9.53	$901.48K ₿7.23	$0.004896 ₿0.0000010	$0.004257 ₿0.00000075	$125.67K ₿0.27	$4.26M ₿864.36	$901.48K ₿7.23
3578	Maia MAIA	$2.88 ₿0.00041	114.73	$908.94K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.32K ₿33.96	$908.94K ₿74.3	$908.94K ₿0
3579	SafeCoin SAFE	$0.02903 ₿0.0000015	4.77	$906.34K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$906.34K ₿49.01	$906.34K ₿49.01
3580	Planq PLQ	$0.006553 ₿0.00000082	-6.12	$906K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.66K ₿1.52	$906.86K ₿106.78	$906K ₿75.32
3581	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001726 ₿0.00000000018	$0.00001654 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3583	Xi Token XI	$0.00214 ₿0.000000085	-4.64	$900.98K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$1.6K ₿0.21	$2.14M ₿85.05	$900.98K ₿35.8
3585	Feenix FEENIX	$0.001123	3.81	$899.15K	$0.001139	$0.00106	$27.26K	$899.15K	$899.15K
3586	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3588	BEAMCAT BCAT	$0.000000002159 ₿0.00000000000011	5.03	$897.54K ₿0	$0.000000002162 ₿0.00000000000011	$0.00000000204 ₿0.00000000000010	$311.98 ₿0.15	$897.54K ₿48.13	$897.54K ₿0
3590	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3592	Pepe Trump PTRUMP	$0.0008957	20.04	$889.73K	$0.000908	$0.0007437	$6.99K	$889.73K	$889.73K
3593	Torum XTM	$0.004586 ₿0.00000095	-1.33	$897.09K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.85K ₿3.11	$3.68M ₿763.64	$897.09K ₿185.03
3594	UCX UCX	$0.01998 ₿0.00000076	0.44	$892.81K ₿34	$0.02003 ₿0.00000084	$0.01978 ₿0.00000074	$67.09K ₿1.11	$19.99M ₿761.19	$892.81K ₿34
3595	Party PARTY	$0.00009249	4.93	$889.22K	$0.00009432	$0.0000876	$598.08	$889.22K	$889.22K
3597	Unstake NSTK	$0.01366 ₿0.0000014	-0.94	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Tomb Shares TSHARE	$22.79 ₿0.00075	6.11	$890.25K ₿29.73	$23.01 ₿0.00081	$21.32 ₿0.00075	$543.75 ₿0.2	$1.49M ₿49.83	$890.25K ₿29.73
3600	Auroracoin AUR	$0.04497 ₿0.00000084	46.74	$889.2K ₿16.83	$0.04505 ₿0.00000096	$0.0306 ₿0.00000084	$303.21 ₿0	$944.56K ₿17.88	$889.2K ₿16.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}