28 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3673	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005171 ₿0.000000049	$0.005111 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3674	Hund HUND	$0.002325 ₿0.00000031	0.95	$929.99K ₿0	$0.002411 ₿0.00000033	$0.002301 ₿0.00000029	$402.71K ₿6.78	$929.99K ₿79.19	$929.99K ₿0
3677	Mode Bridged WBTC (Mode) WBTC	$104,234 ₿0.99	2.56	$928.36K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$276.49 ₿0.44	$928.36K	$928.36K ₿0
3679	QnA3.AI GPT	$0.001113 ₿0.0000075	1.05	$925.45K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$177.3K ₿189.54	$1.11M ₿7.52K	$925.45K ₿850.76
3680	DePay DEPAY	$0.1388 ₿0.0000029	-0.17	$924.5K ₿19.76	$0.3161	$0.1361	$109.02 ₿0	$7.92M ₿169.25	$924.5K ₿19.76
3683	Hellenic Coin HNC	$0.01111 ₿0.00000051	2.62	$924.17K ₿0	$0.01119 ₿0.00000051	$0.01081 ₿0.00000030	$4.07K ₿0.02	$1.08M ₿49.65	$924.17K ₿0
3684	UX Chain UX	$0.0002082 ₿0.000000063	3.25	$922.91K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.27K ₿1.63	$2.56M ₿780.47	$922.91K ₿281.48
3685	sci-hub SCIHUB	$0.0009229	4.93	$922.56K	$0.0009608	$0.0008579	$450.84K	$922.56K	$922.56K
3687	Stride Staked DYDX STDYDX	$0.5893 ₿0.000042	3.59	$920.53K ₿0	$0.596 ₿0.000044	$0.5688 ₿0.000040	$291.26 ₿1.03	$920.53K	$920.53K ₿0
3688	Arkreen Token AKRE	$0.0001606 ₿0.000000072	-10.83	$918.17K ₿0	$0.000181 ₿0.000000079	$0.0001552 ₿0.000000070	$829.8 ₿0.83	$1.61M ₿1.82	$918.17K ₿0
3689	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	Vainguard VAIN	$0.0009151	19.98	$914.89K	$0.0009171	$0.0007575	$7.82K	$914.89K	$914.89K
3692	Winkies WNK	$0.0001409 ₿0.0000000088	-0.35	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3693	Tomb TOMB	$0.00298 ₿0.00000015	0.33	$913.47K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$104.13 ₿0.12	$913.47K ₿47.72	$913.47K ₿47.72
3694	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3695	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3696	COCOS BCX COMBO	$0.01142 ₿0.000013	26.95	$940.82K ₿987.06	$0.01125 ₿0.000014	$0.008926 ₿0.000013	$587.42K ₿56.38	$1.14M ₿1.39K	$940.82K ₿987.06
3700	Umbrella Network UMB	$0.00212 ₿0.00000049	4.14	$909.78K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.19K ₿4.04	$938.83K ₿190.28	$909.78K ₿188.92
3701	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.99	$908.19K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$154.73K ₿80.02	$2.35M ₿1.18K	$908.19K ₿515.64
3702	XMON XMON	$359.35 ₿0.013	-2.08	$907.09K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.66K ₿0.37	$3.59M ₿131.22	$907.09K ₿33.12
3707	Scallop SCLP	$0.01621 ₿0.0000080	15.79	$902.72K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$143.15 ₿12.88	$1.62M ₿804.2	$902.72K ₿531.6
3708	Taboo TABOO	$0.00009226 ₿0.000000041	1.20	$902.62K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.62K ₿412.74	$902.62K ₿412.74
3709	Skillful AI SKAI	$0.007947	1.94	$901.01K	$0.008437	$0.007553	$237.45K	$7.95M	$901.01K
3710	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3711	Kryptokrona XKR	$0.001475 ₿0.000000064	11.92	$898.78K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.48M ₿64.04	$898.78K ₿35.78
3712	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.93	$897.3K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.67K ₿0.08	$1.87M ₿244.48	$897.3K ₿115.19
3713	Osmosis allUSDT USDT	$1	0.02	$896.95K	$1.01	$0.9966	$25.44K	$896.95K	$896.95K
3715	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06544 ₿0.00000062	$0.06151 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3718	Maza MZC	$0.0003898 ₿0.000000027	0.01*	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3720	Gen Z Quant QUANT	$0.0008949	5.68	$894.09K	$0.0009557	$0.0008468	$276.65K	$894.09K	$894.09K
3721	BiFi BIFI	$0.001527 ₿0.000000081	0.82	$893.48K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$132.85K ₿0.57	$1.52M ₿80.79	$893.48K ₿45.4
3722	NMKR $NMKR	$0.0004732 ₿0.000000043	-4.14	$892.79K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.93K ₿4.54	$4.73M	$892.79K ₿82.14
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06458 ₿0.00000061	$0.06104 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3725	wanETH WANETH	$2,488.01 ₿0.050	3.16	$891.44K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.74 ₿0.21	$891.44K	$891.44K ₿0
3727	Evan EVAN	$0.0008897	4.07	$890.52K	$0.0009158	$0.0008549	$298.94K	$890.52K	$890.52K
3728	Litecoin Mascot LESTER	$0.0008878	-2.74	$890.36K	$0.0009672	$0.0008814	$618.23K	$890.36K	$890.36K
3730	Envision Labs VIS	$0.01615	2.04	$888.52K	$0.01624	$0.0156	$244.32	$1.62M	$888.52K
3731	Antfarm Token ATF	$0.09077 ₿0.0000025	-1.32	$888.88K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$135.69 ₿0	$888.88K ₿24.7	$888.88K ₿24.7
3734	Tower TOWER	$0.0003927 ₿0.00000016	1.76	$888.36K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$97.3K ₿14.49	$3.93M ₿1.63K	$888.36K ₿206.34
3736	POPDOG POPDOG	$0.0008925 ₿0.000000021	21.02	$887.03K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$149.48K ₿0.17	$887.03K ₿21.84	$887.03K ₿0
3741	フェザーコイン FTC	$0.003063 ₿0.000000066	-3.45	$883.06K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.76 ₿0.48	$883.28K ₿22.18	$883.06K ₿18.26
3742	Alpha Impact FOLO	$0.003044 ₿0.00000013	2.60	$882.94K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$128 ₿0.01	$1.29M ₿55.19	$882.94K ₿37.74
3743	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001453 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3745	neuron ICP NICP	$4.92	-1.80	$879.84K	$5.13	$2.67	$60.85K	$879.84K	$879.84K
3746	RAT Escape RAT	$0.000879	1.17	$878.95K	$0.000898	$0.0008647	$82.73K	$878.95K	$878.95K
3747	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.22	$876.89K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.54K ₿3.77	$1.17M ₿166.47	$876.89K ₿124.72
3748	Linear LINA	$0.00008763 ₿0.00000018	7.86	$876.12K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.12K ₿1.15K
3749	0xBitcoin 0XBTC	$0.08081 ₿0.0000010	2.67	$876.12K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$6.53 ₿0	$1.7M ₿22.11	$876.12K ₿11.41
3750	イグニス IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.91K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.91K ₿67.6
3751	Chain-key USDT CKUSDT	$1.01	0.27	$874.16K	$1.02	$0.9828	$729.77	$874.16K	$874.16K
3752	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.93	2.49	$872.81K	$2,522.31	$2,420.54	$55.45K	$872.81K	$872.81K
3754	Bag BAG	$0.0001459 ₿0.000000049	0.67	$872.06K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$171.98K ₿1.54	$872.06K ₿120.38	$872.06K ₿120.38
3755	XALPHA.AI XALPHA	$0.008708 ₿0.0000023	-4.24	$870.83K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.81K ₿0.85	$870.83K ₿230.4	$870.83K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	VOLT.WIN VOLT	$0.001541	-5.51	$870.39K	$0.00172	$0.001534	$2.86K	$870.39K	$870.39K
3758	V.SYSTEMS VSYS	$0.0002542 ₿0.000000018	1.14	$870.18K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$343.48K ₿26.59	$1.78M ₿123.1	$870.18K ₿57.24
3760	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	0.99	$869.04K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.7K ₿0.33	$869.04K ₿37.13	$869.04K ₿0
3762	Chain4Energy C4E	$0.009404	-0.46	$865.85K	$0.009482 ₿0.	$0.009086 ₿0.	$20.08K ₿0	$2.88M	$865.85K
3766	Rari Governance Token RGT	$0.07654 ₿0.0000066	-1.05	$861.45K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.8 ₿0	$955.55K ₿82.74	$861.45K ₿74.59
3767	aura AURA	$0.0008938	5.19	$861.08K	$0.0009142	$0.0008459	$17.92K	$861.08K	$861.08K
3768	StarHeroes STAR	$0.006659 ₿0.0000084	0.73	$860.86K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$422.01K ₿7.94	$4.01M	$860.86K ₿0
3769	Seal SEAL	$0.04095	-5.78	$859.9K	$0.04367	$0.04089	$71.31K	$859.9K	$859.9K
3770	Blockchain Brawlers BRWL	$0.0008581 ₿0.00000014	1.35	$858.2K ₿140.36	$0.0008582 ₿0.00000014	$0.0008251 ₿0.00000013	$108.27K ₿19.69	$858.2K ₿140.36	$858.2K ₿140.36
3771	Gamer Arena GAU	$0.002251 ₿0.0000017	0.04	$857.99K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$45.43K ₿54.56	$1.13M ₿882.23	$857.99K ₿491.89
3773	MISATO MISATO	$0.0008569	13.44	$855.75K	$0.0008593	$0.0007515	$3.33K	$855.75K	$855.75K
3774	Anzen Finance ANZ	$0.001003	11.27	$854.86K	$0.001017	$0.0008876	$7.18K	$10.04M	$854.86K
3775	Gora GORA	$0.02252 ₿0.0000075	-9.17	$854.86K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.86K ₿48.58
3777	AI INU AIINU	$0.00196 ₿0.00000015	5.52	$852.87K ₿0	$0.001997 ₿0.00000023	$0.001855 ₿0.00000011	$2.39K ₿14.38	$1.96M	$852.87K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5947 ₿0.0000056	$0.5288 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001924 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Bondly BONDLY	$0.0008649 ₿0.000000069	2.97	$850.76K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$87.57K ₿4.64	$850.76K ₿68.68	$850.76K ₿68.68
3784	Calaxy CLXY	$0.009222 ₿0.00000092	3.49	$849.5K ₿84.87	$0.009447 ₿0.00000098	$0.008911 ₿0.00000092	$66.96 ₿0.08	$9.22M ₿921.41	$849.5K ₿84.87
3785	Galvan IZE	$0.0001325 ₿0.0000000054	4.01	$849.21K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$849.21K ₿23.42	$849.21K ₿23.42
3786	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08365 ₿0.00000080	$0.06534 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3787	ブレッド BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01836 ₿0.00000017	$0.01771 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3788	UCX UCX	$0.01897 ₿0.00000076	0.91	$847.44K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.77K ₿1.11	$18.97M ₿761.19	$847.44K ₿34
3790	Zeitgeist ZTG	$0.009255 ₿0.00000087	-21.88	$846.93K ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$94.7K ₿0.4	$1.06M ₿94.08	$846.93K ₿20.45
3793	スカイコイン SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04489 ₿0.00000042	$0.04402 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3795	Artem ARTEM	$0.002118 ₿0.000000061	0.47	$845.62K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.72K ₿0.33	$2.12M ₿60.79	$845.62K ₿23.3
3796	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Kai Ken KAI	$0.000000002002	-0.15	$842.81K	$0.000000002008	$0.000000002002	$100.22K	$842.81K	$842.81K
3799	Dtec token DTEC	$0.0316	-9.61	$840.84K	$0.03496	$0.03161	$169.52K	$10.69M	$840.84K
3801	Ÿ YAI	$0.00913 ₿0.0000054	2.25	$840.02K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.08K ₿29.41	$913.07K ₿541.45	$840.02K ₿0
3802	XELS XELS	$0.04286 ₿0.0000054	-1.31	$839.68K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.73K ₿3.49	$900.2K ₿113.42	$839.68K ₿105.45
3803	Factor FCTR	$0.05592 ₿0.0000015	1.26	$838.98K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.12K ₿0.19	$5.59M ₿152.63	$838.98K ₿22.9
3810	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	1.62	$834.56K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.56K ₿113.21	$834.56K ₿113.21
3812	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3813	Beni BENI	$0.0008352 ₿0.000000080	3.70	$828.24K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$424.32 ₿24.8	$828.24K ₿78.91	$828.24K ₿0
3814	Acquire.Fi ACQ	$0.002845 ₿0.00000047	-0.52	$827.34K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.15K ₿3.12	$854.08K ₿143.01	$827.34K ₿133.17
3816	GOB•IS•GOB•IS•GOB ◨	$0.0005313	5.00	$826.51K	$0.0005808	$0.0004311	$3.26K	$826.51K	$826.51K
3818	Dypius DYP	$0.005287 ₿0.00000097	-3.94	$823.37K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$256.72K ₿11.68	$1.22M ₿220.32	$823.37K ₿82.04
3820	Nest Protocol NEST	$0.0001385 ₿0.000000055	-7.90	$822.49K ₿327.48	$0.0001634 ₿0.000000057	$0.0001387 ₿0.000000051	$289.73K ₿1.46	$1.39M ₿552.27	$822.49K ₿327.48
3821	Crowny Token CRWNY	$0.001173 ₿0.00000012	-1.52	$822.18K ₿83.28	$0.001195 ₿0.00000012	$0.001164 ₿0.00000011	$1.15K ₿0.05	$954.2K ₿96.65	$822.18K ₿83.28
3822	Talent Protocol TALENT	$0.005672	-0.35	$821K	$0.005757	$0.005534	$288.19K	$3.33M	$821K
3823	MBD Financials MBD	$0.0000316 ₿0.0000000056	6.45	$820.32K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.52K ₿5.73	$1.26M ₿233.83	$820.32K ₿80.59
3825	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3826	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3827	SpaceFalcon FCON	$0.00004707 ₿0.0000000063	7.28	$816.18K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147.07K ₿4.43	$894.31K ₿121.61	$816.18K ₿110.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}