28 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4102	WATER Coin WATER	$0.00000971	1.55	$710.31K	$0.00001	$0.00000948	$71.29K	$710.31K	$710.31K
4103	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4107	NutCoin NUT	$0.00000003375	-1.17	$708.83K	$0.00000003422	$0.00000003318	$421.69K	$708.83K	$708.83K
4108	Ÿ YAI	$0.007705 ₿0.0000054	-1.56	$709.51K ₿0	$0.007852 ₿0.0000064	$0.007616 ₿0.0000047	$232.39 ₿29.41	$771.21K ₿541.45	$709.51K ₿0
4110	Spacebucks SBX	$0.0007069	2.21	$707K	$0.0008019	$0.0006897	$899.24	$707K	$707K
4115	Acquire.Fi ACQ	$0.002425 ₿0.00000047	-0.47	$704.64K ₿133.17	$0.002437 ₿0.00000049	$0.002419 ₿0.00000043	$43.51K ₿3.12	$727.41K ₿143.01	$704.64K ₿133.17
4116	Samsunspor Fan Token SAM	$0.3522 ₿0.000018	-0.41	$703.99K ₿48.72	$0.3677 ₿0.000021	$0.3495 ₿0.000013	$52.14K ₿0.03	$1.94M ₿104.07	$703.99K ₿48.72
4118	Ertha ERTHA	$0.0005792 ₿0.000000040	2.06	$702.17K ₿49.09	$0.0005849 ₿0.000000043	$0.0005642 ₿0.000000038	$1.11M ₿6.47	$1.16M ₿81	$702.17K ₿49.09
4120	PIP PIP	$0.001789 ₿0.0000019	-0.92	$700.65K ₿364.54	$0.001847 ₿0.0000019	$0.001778 ₿0.0000019	$64.96K ₿2.1	$1.79M ₿2K	$700.65K ₿364.54
4127	Wam WAM	$0.001027 ₿0.00000011	1.69	$697.77K ₿71.92	$0.001033 ₿0.00000011	$0.001002 ₿0.00000011	$155.23K ₿3.19	$1.03M ₿113.83	$697.77K ₿71.92
4130	Hakka Finance HAKKA	$0.002386 ₿0.000000051	-2.40	$698.14K ₿14.96	$0.002445 ₿0.000000051	$0.002098 ₿0.000000042	$20.58K ₿0.01	$1.13M ₿27.88	$698.14K ₿14.96
4132	USDFI USDFI	$0.6991 ₿0.000010	1.13	$698.72K ₿0	$0.7077 ₿0.000010	$0.673 ₿0.0000090	$1.23K ₿0.08	$698.72K	$698.72K ₿0
4134	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3631 ₿0.0000033	$0.3502 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4135	Guru Network GURU	$0.002244	4.84	$693.57K	$0.002244	$0.002131	$47.81K	$2.24M	$693.57K
4139	Believe In Something BIS	$0.0006912	-17.49	$691.02K	$0.0008957	$0.0006812	$30.8K	$691.02K	$691.02K
4143	CryptoZoon ZOON	$0.0008442 ₿0.000000015	0.20	$689.29K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$62.94K ₿0.9	$840.57K ₿15.63	$689.29K ₿12.82
4144	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000149 ₿0.0000000013	$0.000138 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4146	Fishkoin KOIN	$0.00000003581 ₿0.0000000000055	0.47	$688.58K ₿0	$0.00000003628 ₿0.0000000000061	$0.00000003562 ₿0.0000000000054	$122.11 ₿0.33	$688.58K ₿115.81	$688.58K ₿0
4148	Hord HORD	$0.002709 ₿0.00000023	-0.04	$686.67K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.25K ₿0.66	$867.06K ₿74.43	$686.67K ₿58.05
4151	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-13.00	$685.98K ₿37.19	$0.001986 ₿0.000000096	$0.001713 ₿0.000000090	$32.58 ₿0.02	$976.02K ₿52.92	$685.98K ₿37.19
4154	Pepe Trump PTRUMP	$0.0006908	1.68	$681.83K	$0.0007125	$0.0006692	$718.79	$681.83K	$681.83K
4155	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0176 ₿0.00000016	$0.01666 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4156	NUSA NUSA	$7.45 ₿0.00016	-0.50	$684.54K ₿13.46	$7.62 ₿0.00017	$7.41 ₿0.00015	$2.88K ₿0	$846.98K ₿17.56	$684.54K ₿13.46
4158	Waterfall WATER	$0.0002178	-10.85	$683.09K	$0.0002531	$0.0001827	$56.48K	$5.55M	$683.09K
4162	PEPE (Ordinals) PEPE	$0.01621 ₿0.0000077	14.45	$681.66K ₿318.06	$0.0194 ₿0.0000087	$0.01416 ₿0.0000047	$61.02K ₿95.85	$681.66K ₿318.06	$681.66K ₿318.06
4163	NerveNetwork NVT	$0.001626 ₿0.00000025	0.95	$680.79K ₿103.56	$0.001631 ₿0.00000025	$0.001605 ₿0.00000025	$5.2 ₿0	$3.42M ₿541.57	$680.79K ₿103.56
4164	Polker PKR	$0.00123 ₿0.000000048	-6.74	$680.7K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$5.1K ₿0.09	$1.23M ₿48.22	$680.7K ₿26.67
4165	monkeyhaircut MONK	$0.0006904 ₿0.00000011	-1.93	$681.48K ₿0	$0.0007097 ₿0.00000012	$0.0006675 ₿0.00000010	$64.25K ₿1.98	$681.48K ₿112.03	$681.48K ₿0
4166	CSP DAO Network NEBO	$0.5695 ₿0.000058	-0.95	$680.44K ₿69.42	$0.5774 ₿0.000059	$0.57 ₿0.000058	$106.84 ₿0.06	$1.28M ₿132.08	$680.44K ₿69.42
4169	BinStarter BSR	$0.01805 ₿0.0000011	-0.42	$678.98K ₿0	$0.01826 ₿0.0000011	$0.01805 ₿0.0000010	$9.74K ₿0.04	$1.81M ₿94.13	$678.98K ₿0
4172	Bondly BONDLY	$0.0006883 ₿0.000000069	-2.91	$677.07K ₿68.68	$0.0007093 ₿0.000000080	$0.0006576 ₿0.000000067	$55.43K ₿4.64	$677.07K ₿68.68	$677.07K ₿68.68
4177	DNA DNA	$0.000000000016	2.29	$673.51K	$0.000000000016	$0.000000000015	$503.84K	$673.51K	$673.51K
4178	Alpha Impact FOLO	$0.002319 ₿0.00000013	-0.95	$672.77K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$58.96 ₿0.01	$983.94K ₿55.19	$672.77K ₿37.74
4179	sEUR SEUR	$0.6759 ₿0.000015	-0.20	$672.51K ₿15.37	$0.6773 ₿0.000015	$0.6698 ₿0.000015	$471.93 ₿0.09	$672.51K ₿15.37	$672.51K ₿15.37
4180	Karat KAT	$0.0006159 ₿0.000000061	-0.03	$671.59K ₿28.14	$0.0006171 ₿0.000000065	$0.000615 ₿0.000000060	$59.81K ₿0.64	$1.21M ₿120.2	$671.59K ₿28.14
4182	Weirdo WEIRDO	$0.00000968	-1.84	$672.09K	$0.00001005	$0.00000949	$866.72	$672.09K	$672.09K
4185	ピラー PLR	$0.002585 ₿0.000000076	-1.19	$670.42K ₿19.91	$0.002624 ₿0.000000084	$0.002251 ₿0.000000076	$1.07K ₿0.01	$2.07M ₿61.41	$670.42K ₿19.91
4186	Finceptor FINC	$0.02137 ₿0.0000047	-1.04	$670.41K ₿96.47	$0.02159 ₿0.0000047	$0.0209 ₿0.0000045	$8.32K ₿1.13	$2.14M ₿477.77	$670.41K ₿96.47
4187	Flat Earth FLAT	$0.0008881	2.68	$670.34K	$0.0008973	$0.0008277	$1.56K	$670.34K	$670.34K
4188	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.22	$668.82K ₿62.54	$0.01272 ₿0.0000011	$0.01255 ₿0.00000099	$90.13 ₿0.02	$668.9K ₿62.54	$668.82K ₿62.54
4190	3SPACE ART PACE	$0.0101 ₿0.00000048	-0.79	$667.65K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$53.5K ₿2.49	$1.01M	$667.65K ₿0
4191	GET Protocol GET	$0.1674 ₿0.000042	-27.33	$667.14K ₿514.19	$0.2305 ₿0.000044	$0.1616 ₿0.000039	$2.49K ₿3.44	$3.84M ₿967.58	$667.14K ₿514.19
4195	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4196	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02562 ₿0.00000023	$0.0243 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4198	Moby MOBY	$0.01608 ₿0.000015	-0.13	$662.64K ₿372.65	$0.01642 ₿0.000016	$0.01402 ₿0.000014	$43.05K ₿5.07	$1.61M ₿1.51K	$662.64K ₿372.65
4200	Dark MAGA DMAGA	$0.0006618	-6.63	$661.83K	$0.0007146	$0.0006296	$538.22K	$661.83K	$661.83K
4201	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.888 ₿0.0000082	$0.8291 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4202	Cyberdoge CDOGE	$0.0006606	-8.50	$660.62K	$0.0007261	$0.0006454	$2.51K	$660.62K	$660.62K
4204	RMRK RMRK	$0.07295 ₿0.000029	163.10	$659.12K ₿280.63	$0.07509 ₿0.000032	$0.02713 ₿0.000029	$416.1 ₿4.72	$729.55K ₿295.4	$659.12K ₿280.63
4205	Bankless BED Index BED	$139.08 ₿0.0019	-1.54	$659.35K ₿13.65	$142.56 ₿0.0019	$138.01 ₿0.0019	$952.93 ₿0.06	$659.35K ₿13.65	$659.35K ₿13.65
4206	Chuck CHUCK	$0.0007516	1.72	$670.93K	$0.000756	$0.0007333	$56.21K	$724.32K	$670.93K
4208	Universal Basic Compute UBC	$0.0006612	1.47	$657.35K	$0.0006863	$0.0006441	$176.53K	$661.2K	$657.35K
4209	Internet Doge IDOGE	$0.6567 ₿0.000018	-4.11	$656.75K ₿18.22	$0.6849 ₿0.000019	$0.6558 ₿0.000017	$536.05 ₿0.18	$656.75K ₿18.22	$656.75K ₿18.22
4211	FourCoin FOUR	$0.00000148 ₿0.000000000039	-0.47	$656.3K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$120.01K ₿4.08	$656.3K ₿17.51	$656.3K ₿17.51
4212	Envision Labs VIS	$0.0119	-3.73	$654.59K	$0.01236	$0.0119	$827.69	$1.19M	$654.59K
4216	Bostrom BOOT	$0.000000000995 ₿0.00000000000052	0.96	$652.57K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$329.31 ₿0.11	$1.25M ₿626.86	$652.57K ₿310.21
4217	DOGC DOGC	$0.00000652	9.38	$652.16K	$0.0000066	$0.000005689	$48.4K	$652.16K	$652.16K
4218	Carlo CARLO	$0.0006522	3.36	$652.33K	$0.0006566	$0.0005964	$5.08K	$652.33K	$652.33K
4220	BURN BURN	$0.000003459 ₿0.00000000021	-2.16	$651.61K ₿0	$0.000003589	$0.00000343	$319.62 ₿0.01	$651.61K ₿40.01	$651.61K ₿0
4222	Arbitrove Governance Token TROVE	$0.002164 ₿0.000000083	-1.60	$649.35K ₿25.1	$0.002204 ₿0.000000086	$0.002156 ₿0.000000081	$180.89 ₿1.74	$2.16M ₿83.68	$649.35K ₿25.1
4227	QnA3.AI GPT	$0.0007757 ₿0.0000075	-5.98	$644.95K ₿850.76	$0.0009254 ₿0.0000082	$0.0007737 ₿0.0000074	$140.82K ₿189.54	$775.77K ₿7.52K	$644.95K ₿850.76
4230	Maza MZC	$0.0002804 ₿0.000000027	6.21	$643.36K ₿62.47	$0.0002804 ₿0.000000029	$0.000264 ₿0.000000019	$8.33 ₿0	$678.54K ₿67.13	$643.36K ₿62.47
4231	Crowny Token CRWNY	$0.0009181 ₿0.00000012	3.87	$643.26K ₿83.28	$0.000926 ₿0.00000012	$0.0008832 ₿0.00000011	$3.24K ₿0.05	$746.56K ₿96.65	$643.26K ₿83.28
4233	Party PARTY	$0.0000676	-2.57	$644.11K	$0.00006938	$0.00006723	$6.13	$644.11K	$644.11K
4234	Arkreen Token AKRE	$0.0001113 ₿0.000000072	0.10	$642.12K ₿0	$0.0001124 ₿0.000000079	$0.0001072 ₿0.000000070	$255.08 ₿0.83	$1.11M ₿1.82	$642.12K ₿0
4236	Mute MUTE	$0.01604 ₿0.0000091	-0.93	$641.98K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$42.44 ₿1.35	$641.98K ₿364.68	$641.98K ₿364.68
4238	Hop Protocol HOP	$0.008507 ₿0.00000079	0.56	$642.88K ₿59.98	$0.008621 ₿0.00000080	$0.008126 ₿0.00000076	$1.54K ₿1.58	$8.55M ₿797.38	$642.88K ₿59.98
4239	Planq PLQ	$0.004608 ₿0.00000082	-3.62	$639.82K ₿75.32	$0.004781 ₿0.00000085	$0.004608 ₿0.00000080	$131.32 ₿1.52	$642.84K ₿106.78	$639.82K ₿75.32
4242	Kromatika KROM	$0.007765 ₿0.00000046	0.50	$639.59K ₿38	$0.007949 ₿0.00000047	$0.007694 ₿0.00000046	$2.06K ₿0.4	$777.13K ₿46.17	$639.59K ₿38
4243	MBD Financials MBD	$0.0000246 ₿0.0000000056	8.73	$636.41K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002245 ₿0.0000000053	$40.25K ₿5.73	$980.91K ₿233.83	$636.41K ₿80.59
4245	Black Dragon BLACKDRAGON	$0.000000008201 ₿0.0000000000014	-6.59	$636.86K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008169 ₿0.0000000000014	$19.89K ₿1.4	$636.86K ₿113.21	$636.86K ₿113.21
4248	BEAMCAT BCAT	$0.000000001536 ₿0.00000000000011	1.07	$635.02K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$480.36 ₿0.15	$635.02K ₿48.13	$635.02K ₿0
4250	Gamer Arena GAU	$0.001671 ₿0.0000017	-2.17	$624.1K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$184.15K ₿54.56	$821.69K ₿882.23	$624.1K ₿491.89
4251	Polkamarkets POLK	$0.006346 ₿0.00000057	-1.17	$636.12K ₿57.17	$0.006695 ₿0.00000065	$0.006215 ₿0.00000055	$96.65K ₿3.84	$636.12K ₿57.17	$636.12K ₿57.17
4254	Let Him Cook $COOK	$0.0006332	7.60	$629.6K	$0.0007924	$0.000547	$45.51K	$629.6K	$629.6K
4255	GulfCoin GULF	$0.004184 ₿0.00000045	0.36	$632.86K ₿68.31	$0.004194 ₿0.00000046	$0.004153 ₿0.00000044	$18.05K ₿3.54	$20.95M ₿2.26K	$632.86K ₿68.31
4257	Parex PRX	$0.03126 ₿0.000010	-7.35	$631.76K ₿81.5	$0.03381 ₿0.000011	$0.03117 ₿0.000010	$169.54K ₿19.57	$1.3M ₿347.35	$631.76K ₿81.5
4259	RIKO RIKO	$0.001096	-0.54	$630.83K	$0.001108	$0.00109	$38.09K	$1.1M	$630.83K
4261	TIMES $TIMES	$0.001793	0.43	$629.58K	$0.001808	$0.001768	$63.33K	$1.8M	$629.58K
4262	Kibble KIBBLE	$0.003554 ₿0.00000063	-4.44	$629.14K ₿0	$0.00372 ₿0.00000074	$0.003545 ₿0.00000052	$2.16K ₿5.24	$1.2M ₿639.21	$629.14K ₿0
4263	Department of Gov Efficiency DOGE	$0.0643	1.47	$627.5K	$0.0663	$0.0631	$58.33K	$627.5K	$627.5K
4268	H2 Finance $H2	$0.0008862	-0.76	$625.82K	$0.0009065	$0.000883	$18.95K	$6.57M	$625.82K
4269	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4271	doginthpool DIP	$0.0006475 ₿0.0000000071	6.96	$620.14K ₿0	$0.000678 ₿0.0000000072	$0.0006005 ₿0.0000000053	$4.79K ₿0.14	$620.14K ₿6.88	$620.14K ₿0
4273	Giveth GIV	$0.001883 ₿0.00000020	-0.58	$624.66K ₿43.19	$0.002006 ₿0.00000021	$0.00187 ₿0.00000020	$295.02 ₿1.27	$1.88M ₿206.61	$624.66K ₿43.19
4275	Welshare Health Token WEL	$0.002188	-19.03	$537.83K	$0.002703	$0.002145	$43.32K	$5.47M	$537.83K
4276	Quick Intel QKNTL	$0.007776 ₿0.00000098	0.47	$621.71K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$484.82 ₿0.36	$622.04K ₿78.92	$621.71K ₿78.88
4277	Everyworld EVERY	$0.0002641 ₿0.00000085	0.03	$620.85K ₿0	$0.0002643 ₿0.00000096	$0.0002635 ₿0.00000066	$58.64K ₿35.39	$2.64M ₿8.51K	$620.85K ₿0
4279	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	-1.01	$620.92K ₿41.8	$0.1788 ₿0.000018	$0.1717 ₿0.000016	$59.45K ₿7.9	$1.21M ₿123.49	$620.92K ₿41.8
4281	Compound 0x CZRX	$0.00444 ₿0.00000019	-3.14	$616.68K ₿60.02	$0.004608 ₿0.00000020	$0.004457 ₿0.00000019	$41.59 ₿0	$616.68K ₿60.02	$616.68K ₿60.02
4283	Nabox NABOX	$0.00000296 ₿0.00000000017	2.17	$619.41K ₿36.78	$0.00000313 ₿0.00000000018	$0.0000029 ₿0.00000000014	$1.33K ₿3.91	$2.96M ₿176.33	$619.41K ₿36.78
4284	Bware INFRA	$0.1269 ₿0.000016	-0.94	$617.67K ₿67.98	$0.1283 ₿0.000016	$0.1266 ₿0.000015	$124.63K ₿3.81	$12.7M ₿1.61K	$617.67K ₿67.98
4285	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4288	Integritee TEER	$0.155 ₿0.000010	0.34	$617.25K ₿40.71	$0.1556 ₿0.000010	$0.154 ₿0.000010	$70.34K ₿0.54	$1.55M ₿102.34	$617.25K ₿40.71
4290	BSC Station BSCS	$0.002478 ₿0.00000016	0.14	$614K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.63K ₿2.4	$988.68K ₿67.02	$614K ₿41.62
4294	BORED BORED	$0.0006243	-2.50	$612.22K	$0.0006448	$0.0006119	$12.72	$612.22K	$612.22K
4295	John the Coin JOHN	$0.0006463	0.27	$612.13K	$0.0006729	$0.000633	$122.42	$612.13K	$612.13K
4298	EXPERT_MONEY EXPERT	$0.0008374	0.17	$611.19K	$0.0008415	$0.0008292	$261.53K	$611.19K	$611.19K
4300	Itheum ITHEUM	$0.001007 ₿0.00000020	0.35	$610.73K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.55K ₿0.98	$856.48K ₿207.44	$610.73K ₿189.29
4303	Neurashi NEI	$0.001808 ₿0.00000019	-10.43	$607.16K ₿12.31	$0.002047 ₿0.00000019	$0.001808 ₿0.00000018	$226.9K ₿36.23	$1.81M ₿8.78K	$607.16K ₿12.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}